|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金丹科技(300829)食品制造业上涨家数:57下跌家数:21平均涨幅:+0.88%平均换手:1.69%总成交额:97.00亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600929 | 雪天盐业 | 6.65 | -4792.37 | +0.47 | +7.61% | 630780 | 41031.81 | 3.85% | | 002650 | ST加加 | 8.09 | -46.35 | +0.39 | +5.06% | 49063 | 3966.441 | 0.44% | | 600381 | *ST春天 | 2.76 | -14.58 | +0.13 | +4.94% | 107340 | 2918.952 | 1.83% | | 002329 | 皇氏集团 | 4.06 | -4.72 | +0.19 | +4.91% | 586663 | 23700.18 | 9.02% | | 603027 | 千禾味业 | 9.91 | 31.29 | +0.41 | +4.32% | 287811 | 28134.08 | 2.30% | | 605338 | 巴比食品 | 27.05 | 23.73 | +0.94 | +3.60% | 53565 | 14586.28 | 2.24% | | 300858 | 科拓生物 | 18.60 | 49.31 | +0.47 | +2.59% | 134763 | 24815.86 | 6.88% | | 603317 | 天味食品 | 13.52 | 25.27 | +0.34 | +2.58% | 130593 | 17658.76 | 1.23% | | 603262 | 技源集团 | 25.60 | 66.35 | +0.55 | +2.20% | 13633 | 3480.568 | 3.41% | | 600882 | 妙可蓝多 | 19.12 | 87.34 | +0.41 | +2.19% | 109557 | 21125.61 | 2.15% | | 920422 | 润普食品 | 11.83 | 49.13 | +0.24 | +2.07% | 37156 | 4332.346 | 5.61% | | 603697 | 有友食品 | 10.00 | 23.05 | +0.20 | +2.04% | 52308 | 5218.819 | 1.22% | | 603079 | 圣达生物 | 16.72 | 51.74 | +0.32 | +1.95% | 29003 | 4858.908 | 1.53% | | 603755 | 日辰股份 | 28.76 | 33.68 | +0.51 | +1.81% | 11100 | 3198.922 | 1.13% | | 002626 | 金达威 | 18.16 | 22.98 | +0.32 | +1.79% | 67174 | 12277.17 | 1.10% | | 688089 | 嘉必优 | 18.40 | 19.76 | +0.32 | +1.77% | 23005.86 | 4246.581 | 1.37% | | 605179 | 一鸣食品 | 17.24 | 179.82 | +0.29 | +1.71% | 26071 | 4505.153 | 0.65% | | 920726 | 朱老六 | 16.80 | 104.97 | +0.27 | +1.63% | 12337 | 2085.192 | 2.21% | | 300898 | 熊猫乳品 | 23.32 | 30.08 | +0.37 | +1.61% | 24465 | 5720.799 | 2.13% | | 002570 | 贝因美 | 5.12 | 40.23 | +0.08 | +1.59% | 279086 | 14303.15 | 2.58% | | 600872 | 中炬高新 | 19.59 | 21.89 | +0.28 | +1.45% | 124200 | 24391.59 | 1.61% | | 920273 | 一致魔芋 | 21.54 | 33.31 | +0.30 | +1.41% | 7839 | 1693.546 | 1.14% | | 603739 | 蔚蓝生物 | 14.97 | 45.33 | +0.20 | +1.35% | 42051 | 6299.248 | 1.66% | | 920429 | 康比特 | 12.78 | 41.48 | +0.16 | +1.27% | 10708 | 1377.091 | 0.94% | | 300915 | 海融科技 | 22.77 | 367.84 | +0.28 | +1.25% | 12199 | 2787.402 | 2.12% | | 001318 | 阳光乳业 | 13.59 | 32.98 | +0.16 | +1.19% | 15405 | 2093.757 | 0.55% | | 920970 | 大禹生物 | 6.93 | -41.41 | +0.08 | +1.17% | 25263 | 1748.553 | 3.61% | | 000716 | 黑芝麻 | 5.23 | 91.99 | +0.06 | +1.16% | 81563 | 4274.519 | 1.10% | | 605300 | 佳禾食品 | 10.81 | 180.04 | +0.12 | +1.12% | 18151 | 1968.272 | 0.40% | | 605339 | 南侨食品 | 16.31 | 170.16 | +0.18 | +1.12% | 7924 | 1290.999 | 0.19% | | 603043 | 广州酒家 | 15.45 | 18.01 | +0.16 | +1.05% | 29790 | 4619.199 | 0.53% | | 300973 | 立高食品 | 33.18 | 17.97 | +0.34 | +1.04% | 14180 | 4713.899 | 1.20% | | 300791 | 仙乐健康 | 20.61 | 18.35 | +0.21 | +1.03% | 13384 | 2762.555 | 0.52% | | 002732 | 燕塘乳业 | 16.16 | 44.13 | +0.16 | +1.00% | 15270 | 2470.86 | 0.98% | | 301206 | 三元生物 | 26.55 | 58.81 | +0.25 | +0.95% | 10139 | 2693.698 | 0.78% | | 002820 | 桂发祥 | 10.37 | -84.93 | +0.09 | +0.88% | 63496 | 6604.783 | 3.16% | | 603886 | 元祖股份 | 13.23 | 22.75 | +0.11 | +0.84% | 69850 | 9253.281 | 2.91% | | 301156 | 美农生物 | 18.75 | 44.83 | +0.15 | +0.81% | 17765 | 3343.135 | 1.99% | | 002495 | 佳隆股份 | 2.57 | 120.60 | +0.02 | +0.78% | 183409 | 4738.018 | 2.62% | | 603102 | 百合股份 | 41.70 | 21.94 | +0.27 | +0.65% | 3273 | 1373.547 | 0.51% | | 300829 | 金丹科技 | 19.13 | 63.92 | +0.12 | +0.63% | 41766 | 7964.232 | 2.64% | | 300908 | 仲景食品 | 27.95 | 21.28 | +0.17 | +0.61% | 9504 | 2663.171 | 0.77% | | 002507 | 涪陵榨菜 | 12.36 | 18.57 | +0.06 | +0.49% | 62546 | 7737.904 | 0.55% | | 603288 | 海天味业 | 41.35 | 34.38 | +0.20 | +0.49% | 169290 | 70215.54 | 0.30% | | 002481 | 双塔食品 | 4.49 | 83.78 | +0.02 | +0.45% | 75355 | 3395.476 | 0.67% | | 001219 | 青岛食品 | 14.65 | 27.56 | +0.06 | +0.41% | 23178 | 3415.942 | 1.22% | | 600305 | 恒顺醋业 | 7.53 | 55.94 | +0.03 | +0.40% | 37753 | 2847.293 | 0.34% | | 001215 | 千味央厨 | 38.70 | 67.25 | +0.15 | +0.39% | 15144 | 5888.174 | 1.56% | | 300146 | 汤臣倍健 | 10.95 | 23.68 | +0.04 | +0.37% | 100757 | 11073.87 | 0.90% | | 002661 | 克明食品 | 8.92 | 25.91 | +0.03 | +0.34% | 22878 | 2048.471 | 0.73% | | 600873 | 梅花生物 | 11.03 | 8.20 | +0.03 | +0.27% | 341639 | 37729.15 | 1.22% | | 603866 | 桃李面包 | 4.96 | 20.60 | +0.01 | +0.20% | 75085 | 3743.04 | 0.47% | | 603696 | 安记食品 | 15.93 | 93.11 | +0.03 | +0.19% | 42128 | 6756.363 | 1.79% | | 600073 | 光明肉业 | 5.88 | -41.63 | +0.01 | +0.17% | 51786 | 3052.915 | 0.55% | | 600597 | 光明乳业 | 7.44 | -68.73 | +0.01 | +0.13% | 52356 | 3904.664 | 0.38% | | 600298 | 安琪酵母 | 41.08 | 23.09 | +0.05 | +0.12% | 42297 | 17377.21 | 0.49% | | 600887 | 伊利股份 | 26.14 | 20.64 | +0.02 | +0.08% | 280611 | 73824.52 | 0.45% | | 603299 | 苏盐井神 | 11.58 | 21.13 | -0.01 | -0.09% | 49909 | 5800.263 | 0.64% | | 600419 | 天润乳业 | 9.60 | 73.02 | -0.01 | -0.10% | 29785 | 2862.098 | 0.94% | | 603235 | 天新药业 | 27.08 | 19.21 | -0.03 | -0.11% | 7705 | 2086.973 | 0.18% | | 002053 | 云南能投 | 11.21 | 43.68 | -0.03 | -0.27% | 101410 | 11396.37 | 1.10% | | 600784 | 鲁银投资 | 7.07 | 22.89 | -0.02 | -0.28% | 67109 | 4762.504 | 0.99% | | 603237 | 五芳斋 | 17.03 | 31.48 | -0.05 | -0.29% | 14069 | 2407.226 | 0.72% | | 002597 | 金禾实业 | 23.78 | 25.09 | -0.07 | -0.29% | 82772 | 19796.27 | 1.46% | | 600186 | 莲花控股 | 7.43 | 45.89 | -0.04 | -0.54% | 1854160 | 140692.9 | 10.41% | | 002216 | 三全食品 | 12.74 | 20.60 | -0.07 | -0.55% | 72314 | 9238.426 | 1.15% | | 605016 | 百龙创园 | 27.91 | 28.75 | -0.16 | -0.57% | 113093 | 32044.06 | 2.69% | | 600866 | 星湖科技 | 6.97 | 9.04 | -0.04 | -0.57% | 253295 | 17754.4 | 2.02% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.05 | -0.58% | 54256 | 4692.622 | 3.35% | | 002910 | 庄园牧场 | 10.64 | -21.61 | -0.07 | -0.65% | 32962 | 3538.744 | 1.93% | | 603170 | 宝立食品 | 13.36 | 21.24 | -0.09 | -0.67% | 32978 | 4458.997 | 0.82% | | 603020 | 爱普股份 | 11.30 | 23.76 | -0.09 | -0.79% | 38205 | 4337.351 | 1.00% | | 002847 | 盐津铺子 | 56.88 | 20.73 | -0.79 | -1.37% | 35065 | 20157 | 1.44% | | 002946 | 新乳业 | 18.23 | 21.46 | -0.26 | -1.41% | 35691 | 6532.756 | 0.42% | | 002956 | 西麦食品 | 28.77 | 40.93 | -0.47 | -1.61% | 25036 | 7282.174 | 1.12% | | 300765 | 新诺威 | 32.60 | -189.90 | -0.60 | -1.81% | 90805 | 30121.31 | 0.65% | | 600299 | 安迪苏 | 13.80 | 36.81 | -0.28 | -1.99% | 217780 | 30025.64 | 0.81% | | 600429 | 三元股份 | 6.10 | 49.29 | -0.15 | -2.40% | 222959 | 13694.27 | 1.49% |
|