|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金丹科技(300829)食品制造业上涨家数:63下跌家数:13平均涨幅:+1.01%平均换手:1.55%总成交额:77.42亿元 更新时间：2025-10-15 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002626 | 金达威 | 21.23 | 28.20 | +1.53 | +7.77% | 170329 | 35253.18 | 2.79% | | 002847 | 盐津铺子 | 74.06 | 29.14 | +4.06 | +5.80% | 67476 | 49538.89 | 2.75% | | 605338 | 巴比食品 | 25.93 | 20.93 | +1.23 | +4.98% | 46578 | 11905.05 | 1.94% | | 300898 | 熊猫乳品 | 27.67 | 35.57 | +1.17 | +4.42% | 87060 | 24248.9 | 7.59% | | 603079 | 圣达生物 | 17.74 | 66.10 | +0.72 | +4.23% | 30771 | 5354.5 | 1.80% | | 600882 | 妙可蓝多 | 27.01 | 78.63 | +0.97 | +3.73% | 115743 | 30704.65 | 2.27% | | 002946 | 新乳业 | 18.27 | 24.66 | +0.62 | +3.51% | 88576 | 15989.25 | 1.04% | | 002956 | 西麦食品 | 19.54 | 29.45 | +0.63 | +3.33% | 46456 | 9086.42 | 2.08% | | 920273 | 一致魔芋 | 38.97 | 42.61 | +1.23 | +3.26% | 29540 | 11417.62 | 4.36% | | 300146 | 汤臣倍健 | 12.07 | 40.98 | +0.38 | +3.25% | 210965 | 25112.46 | 1.88% | | 605179 | 一鸣食品 | 21.25 | 245.60 | +0.66 | +3.21% | 90539 | 19131.67 | 2.26% | | 300973 | 立高食品 | 44.99 | 25.11 | +1.08 | +2.46% | 27037 | 12098.7 | 2.32% | | 603696 | 安记食品 | 12.28 | 66.50 | +0.29 | +2.42% | 72568 | 8853.9 | 3.09% | | 300858 | 科拓生物 | 16.96 | 48.55 | +0.36 | +2.17% | 26236 | 4427.36 | 1.35% | | 603697 | 有友食品 | 12.26 | 27.65 | +0.26 | +2.17% | 66064 | 8012.391 | 1.54% | | 603739 | 蔚蓝生物 | 13.79 | 58.15 | +0.25 | +1.85% | 24568 | 3364.4 | 0.97% | | 603170 | 宝立食品 | 14.59 | 24.18 | +0.25 | +1.74% | 18182 | 2642.74 | 0.45% | | 002570 | 贝因美 | 6.51 | 56.05 | +0.10 | +1.56% | 503635 | 32507.26 | 4.66% | | 603288 | 海天味业 | 39.67 | 34.11 | +0.57 | +1.46% | 118327 | 46605.01 | 0.21% | | 002719 | 麦趣尔 | 9.79 | -10.36 | +0.14 | +1.45% | 50083 | 4893.2 | 3.09% | | 600873 | 梅花生物 | 11.04 | 10.20 | +0.14 | +1.28% | 195301 | 21472.81 | 0.70% | | 300791 | 仙乐健康 | 23.50 | 21.77 | +0.29 | +1.25% | 10846 | 2535.13 | 0.42% | | 300915 | 海融科技 | 25.56 | 72.04 | +0.31 | +1.23% | 5730 | 1458.09 | 0.99% | | 301206 | 三元生物 | 28.37 | 51.94 | +0.33 | +1.18% | 5407 | 1529.03 | 0.42% | | 603317 | 天味食品 | 11.54 | 21.64 | +0.13 | +1.14% | 30009 | 3454.67 | 0.28% | | 603235 | 天新药业 | 27.18 | 17.97 | +0.28 | +1.04% | 6421 | 1736.85 | 0.44% | | 002820 | 桂发祥 | 12.24 | 5667.85 | +0.12 | +0.99% | 90922 | 11146.61 | 4.53% | | 920422 | 润普食品 | 14.84 | 94.48 | +0.14 | +0.95% | 23302 | 3443.131 | 3.52% | | 603043 | 广州酒家 | 15.94 | 19.11 | +0.15 | +0.95% | 18013 | 2863.76 | 0.32% | | 920429 | 康比特 | 18.30 | 39.85 | +0.17 | +0.94% | 8558 | 1563.61 | 0.76% | | 300829 | 金丹科技 | 18.11 | 57.16 | +0.15 | +0.84% | 15833 | 2872.27 | 1.00% | | 002216 | 三全食品 | 11.01 | 18.53 | +0.09 | +0.82% | 28608 | 3142.37 | 0.45% | | 002661 | 克明食品 | 9.53 | 22.12 | +0.07 | +0.74% | 16880 | 1604.34 | 0.54% | | 001219 | 青岛食品 | 14.06 | 26.83 | +0.10 | +0.72% | 17068 | 2397.06 | 0.90% | | 603237 | 五芳斋 | 17.37 | 33.20 | +0.12 | +0.70% | 11859 | 2055.57 | 0.61% | | 603102 | 百合股份 | 42.84 | 21.38 | +0.29 | +0.68% | 6046 | 2585 | 0.94% | | 603886 | 元祖股份 | 12.26 | 13.56 | +0.08 | +0.66% | 21905 | 2689.15 | 0.91% | | 001318 | 阳光乳业 | 14.16 | 33.60 | +0.09 | +0.64% | 46515 | 6586.16 | 1.65% | | 603027 | 千禾味业 | 11.59 | 27.20 | +0.07 | +0.61% | 46706 | 5393.85 | 0.49% | | 002597 | 金禾实业 | 21.11 | 18.63 | +0.12 | +0.57% | 28272 | 5967.03 | 0.50% | | 002329 | 皇氏集团 | 3.62 | -4.38 | +0.02 | +0.56% | 103308 | 3739.91 | 1.59% | | 002732 | 燕塘乳业 | 16.90 | 32.65 | +0.09 | +0.54% | 10998 | 1854.76 | 0.70% | | 300765 | 新诺威 | 42.45 | -692.93 | +0.20 | +0.47% | 52243 | 22147.68 | 0.42% | | 605300 | 佳禾食品 | 11.81 | 199.30 | +0.05 | +0.43% | 25574 | 3010.59 | 0.56% | | 600429 | 三元股份 | 4.79 | 65.65 | +0.02 | +0.42% | 72847 | 3487.39 | 0.49% | | 688089 | 嘉必优 | 25.84 | 26.47 | +0.10 | +0.39% | 13945.31 | 3614.583 | 0.83% | | 002507 | 涪陵榨菜 | 13.02 | 18.97 | +0.05 | +0.39% | 67386 | 8775.38 | 0.59% | | 600419 | 天润乳业 | 10.44 | 66.26 | +0.04 | +0.38% | 31828 | 3316.53 | 1.01% | | 600872 | 中炬高新 | 18.61 | 18.12 | +0.07 | +0.38% | 44537 | 8261.8 | 0.58% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.01 | +0.38% | 105412 | 2804.91 | 1.50% | | 600305 | 恒顺醋业 | 8.09 | 62.05 | +0.03 | +0.37% | 71218 | 5758.3 | 0.65% | | 600298 | 安琪酵母 | 41.69 | 25.26 | +0.15 | +0.36% | 72750 | 30110.48 | 0.85% | | 600597 | 光明乳业 | 8.58 | 17.95 | +0.03 | +0.35% | 62528 | 5353.23 | 0.45% | | 300908 | 仲景食品 | 29.40 | 24.43 | +0.10 | +0.34% | 7562 | 2221.11 | 0.61% | | 920970 | 大禹生物 | 9.33 | -46.15 | +0.03 | +0.32% | 5997 | 558.6815 | 0.85% | | 000716 | 黑芝麻 | 6.23 | 62.99 | +0.02 | +0.32% | 104339 | 6492.08 | 1.41% | | 920726 | 朱老六 | 19.42 | 110.90 | +0.04 | +0.21% | 10471 | 2028.25 | 1.87% | | 603755 | 日辰股份 | 30.53 | 42.79 | +0.06 | +0.20% | 5490 | 1677.88 | 0.56% | | 603020 | 爱普股份 | 10.40 | 22.13 | +0.02 | +0.19% | 64274 | 6799 | 1.68% | | 603866 | 桃李面包 | 5.48 | 20.11 | +0.01 | +0.18% | 73893 | 4045.97 | 0.46% | | 600784 | 鲁银投资 | 6.46 | 17.27 | +0.01 | +0.16% | 33637 | 2174.56 | 0.50% | | 603262 | 技源集团 | 30.21 | 67.82 | +0.04 | +0.13% | 6561 | 1976.5 | 1.69% | | 600299 | 安迪苏 | 9.52 | 19.10 | +0.01 | +0.11% | 34012 | 3240.44 | 0.13% | | 600887 | 伊利股份 | 27.69 | 21.56 | 0.00 | 0.00% | 260667 | 72013.82 | 0.41% | | 603299 | 苏盐井神 | 10.73 | 13.28 | 0.00 | 0.00% | 26979 | 2895.07 | 0.35% | | 002481 | 双塔食品 | 5.80 | 75.24 | -0.01 | -0.17% | 98911 | 5748.03 | 0.88% | | 600073 | 光明肉业 | 7.07 | 47.78 | -0.02 | -0.28% | 117235 | 8308.649 | 1.25% | | 600186 | 莲花控股 | 5.86 | 39.94 | -0.02 | -0.34% | 263569 | 15500.05 | 1.48% | | 002910 | 庄园牧场 | 10.75 | -19.82 | -0.04 | -0.37% | 265921 | 28359.42 | 15.55% | | 600866 | 星湖科技 | 7.83 | 10.22 | -0.03 | -0.38% | 151086 | 11852.53 | 1.20% | | 001215 | 千味央厨 | 38.20 | 61.70 | -0.20 | -0.52% | 28530 | 10977.57 | 2.95% | | 002053 | 云南能投 | 12.46 | 27.45 | -0.07 | -0.56% | 46818 | 5837.38 | 0.51% | | 605339 | 南侨食品 | 17.49 | 68.13 | -0.10 | -0.57% | 7398 | 1295.32 | 0.17% | | 600929 | 雪天盐业 | 5.95 | 213.72 | -0.04 | -0.67% | 99570 | 5915.8 | 0.61% | | 600381 | *ST春天 | 4.61 | -19.67 | -0.04 | -0.86% | 19658 | 909.31 | 0.33% | | 605016 | 百龙创园 | 20.31 | 26.04 | -0.26 | -1.26% | 54610 | 11142.56 | 1.30% | | 301156 | 美农生物 | 18.12 | 48.03 | -0.49 | -2.63% | 33524 | 6133.29 | 4.49% | | 002650 | ST加加 | 6.94 | -38.93 | -0.21 | -2.94% | 88017 | 6212.46 | 0.76% |
|