|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华控股(603161)江苏省上涨家数:307下跌家数:399平均涨幅:+0.01%平均换手:4.53%总成交额:4069.43亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301599 | 理奇智能 | 70.56 | 120.68 | +11.76 | +20.00% | 239187 | 158856.5 | 43.73% | | 688231 | 隆达股份 | 51.15 | 135.68 | +7.75 | +17.86% | 92898.72 | 44538 | 3.76% | | 300537 | 广信材料 | 30.15 | 548.88 | +4.01 | +15.34% | 487613 | 142653.5 | 32.13% | | 301040 | 中环海陆 | 37.50 | -44.94 | +4.90 | +15.03% | 129971 | 46259.84 | 13.77% | | 688808 | 联讯仪器 | 1344.99 | 505.39 | +174.99 | +14.96% | 37628.62 | 484785.5 | 19.50% | | 300836 | 佰奥智能 | 78.43 | 74.55 | +9.20 | +13.29% | 64198 | 48964.87 | 10.12% | | 688350 | 富淼科技 | 38.54 | 191.29 | +4.04 | +11.71% | 91213.66 | 34105.92 | 6.37% | | 300907 | 康平科技 | 36.70 | 82.57 | +3.65 | +11.04% | 102229 | 36257.77 | 10.65% | | 688069 | 德林海 | 63.50 | 74.53 | +6.26 | +10.94% | 87949.51 | 53546.18 | 7.78% | | 002635 | 安洁科技 | 18.44 | 105.88 | +1.68 | +10.02% | 459706 | 80779.46 | 11.62% | | 603206 | 嘉环科技 | 19.12 | 122.76 | +1.74 | +10.01% | 135035 | 25224.81 | 4.42% | | 601133 | 柏诚股份 | 31.00 | 85.23 | +2.82 | +10.01% | 111758 | 34466.95 | 2.13% | | 605218 | 伟时电子 | 19.35 | -275.12 | +1.76 | +10.01% | 74547 | 14297.07 | 3.50% | | 603115 | 海星股份 | 83.27 | 90.25 | +7.57 | +10.00% | 64026 | 51899 | 2.65% | | 603358 | 华达科技 | 37.84 | 135.89 | +3.44 | +10.00% | 266100 | 98105.25 | 5.85% | | 605123 | 派克新材 | 121.25 | 56.20 | +11.02 | +10.00% | 28021 | 33211.4 | 2.31% | | 603693 | 江苏新能 | 16.43 | 32.31 | +1.49 | +9.97% | 202689 | 32133.95 | 2.27% | | 688800 | 瑞可达 | 144.77 | 105.45 | +13.04 | +9.90% | 193135.5 | 268866 | 9.39% | | 002484 | 江海股份 | 53.35 | 66.28 | +4.69 | +9.64% | 747482 | 386928.8 | 9.11% | | 300959 | 线上线下 | 181.00 | -621.87 | +15.00 | +9.04% | 94438 | 172788.3 | 18.04% | | 301093 | 华兰股份 | 111.56 | 431.97 | +9.06 | +8.84% | 57123 | 63327.7 | 3.64% | | 688381 | 帝奥微 | 37.57 | -90.26 | +2.88 | +8.30% | 262035.4 | 97200.17 | 10.59% | | 688390 | 固德威 | 125.10 | 115.00 | +9.40 | +8.12% | 97375.11 | 120994.1 | 4.01% | | 300201 | 海伦哲 | 16.05 | 50.08 | +1.20 | +8.08% | 771551.1 | 121034 | 7.69% | | 002245 | 蔚蓝锂芯 | 27.93 | 42.14 | +2.02 | +7.80% | 1317535 | 363027.9 | 12.14% | | 688003 | 天准科技 | 103.90 | 178.48 | +7.45 | +7.72% | 143938.8 | 150628 | 7.41% | | 300975 | 商络电子 | 23.84 | 31.32 | +1.64 | +7.39% | 920044.9 | 223700.2 | 18.60% | | 301393 | 昊帆生物 | 62.39 | 59.47 | +4.22 | +7.25% | 40052 | 24397.1 | 9.51% | | 600522 | 中天科技 | 43.95 | 46.97 | +2.96 | +7.22% | 3262116 | 1422125 | 9.56% | | 300128 | 锦富技术 | 8.07 | -31.51 | +0.54 | +7.17% | 1381982 | 111833.8 | 10.65% | | 688105 | 诺唯赞 | 20.86 | -578.51 | +1.38 | +7.08% | 82575.83 | 17074.1 | 2.08% | | 603078 | 江化微 | 32.30 | 116.66 | +2.05 | +6.78% | 663153 | 207601.8 | 17.20% | | 605288 | 凯迪股份 | 86.45 | 175.25 | +5.34 | +6.58% | 18767 | 15924.9 | 2.67% | | 301502 | 华阳智能 | 81.00 | 204.15 | +5.00 | +6.58% | 37792 | 30092.34 | 15.97% | | 300964 | 本川智能 | 87.25 | 199.70 | +5.27 | +6.43% | 80708 | 68718.3 | 14.41% | | 002409 | 雅克科技 | 114.19 | 53.98 | +6.73 | +6.26% | 392406 | 454423.9 | 12.32% | | 600667 | 太极实业 | 13.09 | 59.61 | +0.74 | +5.99% | 3165496 | 417357.5 | 15.13% | | 603125 | 常青科技 | 27.03 | 53.63 | +1.50 | +5.88% | 124224 | 32187.78 | 3.07% | | 002947 | 恒铭达 | 86.84 | 38.69 | +4.76 | +5.80% | 143801 | 124218.9 | 7.47% | | 688017 | 绿的谐波 | 322.88 | 432.85 | +17.38 | +5.69% | 166182.5 | 530234.5 | 9.06% | | 920125 | 鸿仕达 | 153.75 | 160.69 | +8.26 | +5.68% | 35486 | 51710.91 | 21.53% | | 603380 | 易德龙 | 39.18 | 29.80 | +2.08 | +5.61% | 64191 | 24823.51 | 4.00% | | 300721 | 怡达股份 | 30.99 | -74.20 | +1.63 | +5.55% | 541347 | 173466.1 | 39.13% | | 301016 | 雷尔伟 | 18.95 | 59.35 | +0.98 | +5.45% | 101814 | 19229.96 | 4.86% | | 300051 | 琏升科技 | 15.41 | -44.54 | +0.78 | +5.33% | 174381 | 26436.62 | 4.75% | | 301155 | 海力风电 | 70.68 | 51.83 | +3.48 | +5.18% | 100759 | 70683.23 | 8.09% | | 688225 | 亚信安全 | 16.69 | -16.50 | +0.81 | +5.10% | 60526.83 | 9991.569 | 1.51% | | 002514 | *ST宝馨 | 3.92 | -13.89 | +0.19 | +5.09% | 19869 | 778.8679 | 0.36% | | 002491 | 通鼎互联 | 23.69 | -185.88 | +1.10 | +4.87% | 1848241 | 442251.8 | 15.71% | | 600078 | 澄星股份 | 16.22 | 152.52 | +0.75 | +4.85% | 635364 | 103116.2 | 9.59% | | 605111 | 新洁能 | 50.24 | 54.93 | +2.25 | +4.69% | 323756 | 159646.3 | 7.80% | | 603283 | 赛腾股份 | 64.03 | 34.20 | +2.83 | +4.62% | 243073 | 155004.1 | 8.96% | | 688531 | 日联科技 | 139.88 | 125.30 | +6.18 | +4.62% | 113715.3 | 156926.6 | 9.91% | | 300585 | 奥联电子 | 23.29 | -54.19 | +1.02 | +4.58% | 107139 | 24522.3 | 6.70% | | 300031 | 宝通科技 | 24.70 | 39.33 | +1.08 | +4.57% | 290547 | 70926.37 | 8.26% | | 603486 | 科沃斯 | 68.12 | 23.36 | +2.97 | +4.56% | 160379 | 106705.2 | 2.80% | | 603626 | 科森科技 | 26.71 | 115.98 | +1.16 | +4.54% | 457979 | 120758.6 | 8.25% | | 002883 | *ST中设 | 10.37 | -82.13 | +0.45 | +4.54% | 98274 | 10179.84 | 6.41% | | 603179 | 新泉股份 | 77.66 | 49.19 | +3.35 | +4.51% | 305466 | 235566.7 | 5.99% | | 000727 | 冠捷科技 | 2.85 | -14.38 | +0.12 | +4.40% | 1839553 | 51627.01 | 4.06% | | 920183 | 海菲曼 | 46.29 | 30.25 | +1.92 | +4.33% | 15614 | 6984.347 | 13.88% | | 301006 | 迈拓股份 | 17.93 | 28.52 | +0.71 | +4.12% | 33853 | 6007.197 | 3.93% | | 688022 | ST瀚川 | 10.37 | 90.45 | +0.41 | +4.12% | 68244.88 | 7039.001 | 3.88% | | 301023 | 奕帆传动 | 46.30 | 53.56 | +1.80 | +4.04% | 51189 | 23245.97 | 11.76% | | 688116 | 天奈科技 | 42.76 | 69.33 | +1.65 | +4.01% | 133680.4 | 56386.86 | 3.65% | | 605319 | 无锡振华 | 27.26 | 20.24 | +1.05 | +4.01% | 103171 | 28193.71 | 2.96% | | 002608 | 江苏国信 | 8.44 | 9.43 | +0.32 | +3.94% | 674784.9 | 57645.37 | 1.79% | | 002384 | 东山精密 | 211.25 | 189.66 | +7.90 | +3.88% | 783883.1 | 1637913 | 5.65% | | 688286 | 敏芯股份 | 74.14 | 182.45 | +2.74 | +3.84% | 33032.1 | 24603.37 | 5.89% | | 300709 | 精研科技 | 48.80 | 475.57 | +1.79 | +3.81% | 159133 | 76318.76 | 10.66% | | 300842 | 帝科股份 | 94.89 | -46.48 | +3.46 | +3.78% | 99269 | 94376.69 | 7.69% | | 300279 | 和晶科技 | 7.96 | 106.28 | +0.29 | +3.78% | 211635 | 16666.16 | 4.34% | | 300912 | 凯龙高科 | 36.17 | -45.49 | +1.31 | +3.76% | 172700 | 60426.23 | 20.09% | | 920181 | 赛英电子 | 132.80 | 61.66 | +4.80 | +3.75% | 25555 | 32584.37 | 25.50% | | 688257 | 新锐股份 | 83.30 | 42.71 | +3.00 | +3.74% | 121024.6 | 100900.8 | 4.79% | | 688337 | 普源精电 | 64.50 | 118.58 | +2.31 | +3.71% | 89357.54 | 57858.69 | 4.81% | | 301680 | 固德电材 | 119.65 | 55.02 | +4.27 | +3.70% | 25915 | 30734.46 | 15.42% | | 688030 | 山石网科 | 17.12 | -20.09 | +0.60 | +3.63% | 38045.24 | 6403.844 | 2.11% | | 603507 | 振江股份 | 46.98 | 43.02 | +1.63 | +3.59% | 112789 | 52403.74 | 6.20% | | 301003 | 江苏博云 | 56.79 | 62.89 | +1.97 | +3.59% | 54295 | 31187.15 | 7.23% | | 002585 | 双星新材 | 8.69 | -20.64 | +0.30 | +3.58% | 706948 | 60348.33 | 7.97% | | 300697 | 电工合金 | 17.17 | 40.10 | +0.59 | +3.56% | 95303 | 16070.74 | 2.88% | | 301210 | 金杨精密 | 44.04 | 75.19 | +1.51 | +3.55% | 51233 | 22365.89 | 11.79% | | 603916 | 苏博特 | 15.54 | 52.22 | +0.53 | +3.53% | 248618 | 38171.06 | 5.91% | | 920012 | 创达新材 | 78.27 | 59.17 | +2.61 | +3.45% | 39448 | 29730.03 | 29.73% | | 601512 | 中新集团 | 9.34 | 15.28 | +0.31 | +3.43% | 155436 | 14326.92 | 1.04% | | 300933 | 中辰股份 | 8.87 | -409.23 | +0.29 | +3.38% | 261011 | 23413.4 | 4.77% | | 688539 | 高华科技 | 39.55 | 140.10 | +1.29 | +3.37% | 41490.66 | 16354.2 | 2.23% | | 688690 | 纳微科技 | 35.86 | 82.78 | +1.15 | +3.31% | 137514.8 | 48607.24 | 3.41% | | 603810 | 丰山集团 | 15.68 | 71.98 | +0.50 | +3.29% | 37102 | 5753.671 | 2.24% | | 300528 | 幸福蓝海 | 15.69 | -26.65 | +0.50 | +3.29% | 138626 | 21630.34 | 3.72% | | 688377 | 迪威尔 | 44.55 | 75.11 | +1.40 | +3.24% | 25602.47 | 11114.94 | 1.32% | | 301187 | 欧圣电气 | 22.12 | 104.26 | +0.69 | +3.22% | 58774 | 12557.35 | 2.31% | | 301045 | 天禄科技 | 55.41 | 166.87 | +1.71 | +3.18% | 37521 | 20433.2 | 5.23% | | 300660 | 江苏雷利 | 47.74 | 78.75 | +1.47 | +3.18% | 189931 | 89028.45 | 4.25% | | 002976 | 瑞玛精密 | 35.58 | -282.90 | +1.08 | +3.13% | 65189 | 23132.11 | 9.78% | | 002652 | 扬子新材 | 6.37 | -121.29 | +0.19 | +3.07% | 394974 | 24753.61 | 7.71% | | 002274 | 华昌化工 | 6.48 | -33.46 | +0.19 | +3.02% | 381948 | 24485.09 | 4.07% | | 603344 | 星德胜 | 33.60 | 39.47 | +0.98 | +3.00% | 118235 | 38971.44 | 21.88% | | 301012 | 扬电科技 | 37.15 | 163.54 | +1.07 | +2.97% | 128000 | 47753.16 | 6.50% | | 603382 | 海阳科技 | 25.92 | 47.48 | +0.74 | +2.94% | 23945 | 6097.56 | 6.61% | | 002380 | 科远智慧 | 43.41 | 67.54 | +1.23 | +2.92% | 238132 | 103029.5 | 16.75% | | 688515 | 裕太微-U | 212.49 | -146.21 | +5.99 | +2.90% | 50124.83 | 107751 | 10.06% | | 600487 | 亨通光电 | 71.80 | 54.85 | +2.00 | +2.87% | 1291686 | 926393.1 | 5.28% | | 920665 | 科强股份 | 12.40 | 50.51 | +0.34 | +2.82% | 77967 | 9308.674 | 12.17% | | 300421 | 力星股份 | 27.45 | 136.47 | +0.73 | +2.73% | 301469 | 82198.27 | 12.92% | | 603629 | 利通电子 | 174.58 | 85.69 | +4.58 | +2.69% | 317683 | 537956.2 | 12.31% | | 688426 | 康为世纪 | 21.05 | -23.67 | +0.55 | +2.68% | 13451.63 | 2782.494 | 1.20% | | 688588 | 凌志软件 | 12.35 | 128.75 | +0.32 | +2.66% | 42922.51 | 5254.127 | 1.07% | | 688535 | 华海诚科 | 137.32 | 431.29 | +3.55 | +2.65% | 188128.6 | 262168 | 23.31% | | 688218 | 江苏北人 | 43.77 | -87.84 | +1.13 | +2.65% | 71334.88 | 30901.81 | 6.12% | | 605286 | 同力天启 | 43.88 | 54.53 | +1.12 | +2.62% | 45831 | 20252.84 | 2.73% | | 688386 | 泛亚微透 | 83.69 | 81.21 | +2.13 | +2.61% | 18261.55 | 15201.89 | 2.01% | | 605258 | 协和电子 | 37.02 | 54.40 | +0.92 | +2.55% | 26340 | 9631.854 | 2.99% | | 002747 | 埃斯顿 | 26.07 | 193.81 | +0.64 | +2.52% | 742760 | 193653.6 | 9.49% | | 688661 | 和林微纳 | 123.58 | -1958.79 | +2.96 | +2.45% | 50716.07 | 61636.42 | 3.34% | | 688060 | 云涌科技 | 46.38 | -175.68 | +1.11 | +2.45% | 5001.51 | 2283.64 | 0.83% | | 301389 | 隆扬电子 | 73.82 | 209.23 | +1.75 | +2.43% | 102224 | 74980.2 | 3.61% | | 301168 | 通灵股份 | 44.73 | 733.08 | +1.05 | +2.40% | 23836 | 10559.12 | 2.50% | | 300141 | 和顺电气 | 12.88 | -82.32 | +0.30 | +2.38% | 63652 | 8217.847 | 2.50% | | 601700 | 风范股份 | 5.69 | -20.50 | +0.13 | +2.34% | 202869 | 11454.07 | 1.78% | | 920284 | 灵鸽科技 | 34.14 | -331.39 | +0.78 | +2.34% | 43162 | 14635.07 | 6.44% | | 000551 | 创元科技 | 17.48 | 24.94 | +0.39 | +2.28% | 315127 | 55111.49 | 6.50% | | 688178 | 万德斯 | 36.85 | -31.63 | +0.82 | +2.28% | 17581.3 | 6435.075 | 2.07% | | 688472 | 阿特斯 | 14.91 | 36.51 | +0.33 | +2.26% | 712583.7 | 105517.3 | 5.29% | | 001373 | 翔腾新材 | 39.39 | -64.56 | +0.87 | +2.26% | 14385 | 5602.057 | 4.34% | | 688205 | 德科立 | 272.00 | 561.64 | +5.99 | +2.25% | 93293.3 | 253010.8 | 5.89% | | 688657 | DR浩辰软 | 36.39 | 72.05 | +0.80 | +2.25% | 17794.55 | 6366.172 | 2.98% | | 688211 | 中科微至 | 38.52 | -79.28 | +0.84 | +2.23% | 22382.69 | 8574.272 | 1.71% | | 688809 | 强一股份 | 461.75 | 121.37 | +9.74 | +2.15% | 33241.25 | 154954.2 | 13.65% | | 603042 | 华脉科技 | 22.30 | -64.19 | +0.47 | +2.15% | 109454 | 24479.91 | 6.82% | | 603269 | 海鸥股份 | 22.14 | 57.38 | +0.46 | +2.12% | 385434 | 84528.13 | 12.48% | | 688720 | 艾森股份 | 93.40 | 155.05 | +1.88 | +2.05% | 66472.02 | 62387.62 | 11.79% | | 300855 | 图南股份 | 38.52 | 72.80 | +0.76 | +2.01% | 65149 | 25205.07 | 2.31% | | 300717 | 华信新材 | 21.91 | 43.68 | +0.43 | +2.00% | 22358 | 4822.989 | 2.20% | | 688450 | 光格科技 | 47.22 | -54.14 | +0.92 | +1.99% | 13101.5 | 6138.189 | 2.68% | | 600287 | 苏豪时尚 | 5.68 | 108.63 | +0.11 | +1.97% | 54759 | 3070.751 | 1.25% | | 603185 | 弘元绿能 | 22.08 | -358.09 | +0.42 | +1.94% | 330405 | 72314.7 | 4.87% | | 603312 | 西典新能 | 39.21 | 25.22 | +0.74 | +1.92% | 14540 | 5652.804 | 2.86% | | 300169 | 天晟新材 | 6.40 | 66.99 | +0.12 | +1.91% | 93664 | 5942.818 | 3.10% | | 002734 | 利民股份 | 17.36 | 16.40 | +0.32 | +1.88% | 158911 | 27520.59 | 3.66% | | 301181 | 标榜股份 | 47.82 | 48.81 | +0.88 | +1.87% | 22527 | 10842.13 | 2.50% | | 002708 | 光洋股份 | 15.82 | 82.65 | +0.29 | +1.87% | 274810 | 43159.14 | 5.32% | | 002156 | 通富微电 | 58.07 | 60.93 | +1.05 | +1.84% | 1347766 | 791413.6 | 8.88% | | 688182 | 灿勤科技 | 36.53 | 147.10 | +0.66 | +1.84% | 78312.24 | 28563.32 | 1.96% | | 688755 | 汉邦科技 | 40.00 | 52.53 | +0.72 | +1.83% | 8062.54 | 3198.534 | 4.58% | | 688698 | 伟创电气 | 76.94 | 64.72 | +1.38 | +1.83% | 108023.5 | 83057.52 | 5.05% | | 600099 | 林海股份 | 11.16 | 96.96 | +0.20 | +1.82% | 46080 | 5080.769 | 2.10% | | 688678 | 福立旺 | 25.76 | 119.85 | +0.46 | +1.82% | 278221.7 | 71404.99 | 6.90% | | 002802 | 洪汇新材 | 14.59 | 62.08 | +0.26 | +1.81% | 62396 | 9045.634 | 4.17% | | 603985 | 恒润股份 | 27.54 | 102.26 | +0.49 | +1.81% | 376616 | 104071.8 | 8.54% | | 301418 | 协昌科技 | 43.70 | 390.07 | +0.77 | +1.79% | 13375 | 5833.608 | 4.54% | | 600854 | 春兰股份 | 5.78 | 23.80 | +0.10 | +1.76% | 283150 | 16420.89 | 5.45% | | 688329 | 艾隆科技 | 25.44 | 204.24 | +0.44 | +1.76% | 19182.69 | 4848.244 | 2.48% | | 600925 | 苏能股份 | 4.64 | 145.86 | +0.08 | +1.75% | 137508 | 6338.006 | 0.86% | | 688685 | 迈信林 | 55.96 | -404.91 | +0.96 | +1.75% | 38861.21 | 21653.82 | 2.65% | | 605058 | 澳弘电子 | 38.13 | 36.59 | +0.65 | +1.73% | 31746 | 11976.52 | 2.22% | | 301036 | 双乐股份 | 28.59 | 128.09 | +0.47 | +1.67% | 22646 | 6441.123 | 3.22% | | 300500 | 启迪设计 | 12.25 | -24.65 | +0.20 | +1.66% | 38340 | 4656.95 | 2.29% | | 601222 | 林洋能源 | 6.22 | 70.20 | +0.10 | +1.63% | 227629 | 14081.2 | 1.12% | | 300549 | 优德精密 | 18.68 | 464.52 | +0.30 | +1.63% | 23540 | 4344.254 | 2.33% | | 920200 | 振宏股份 | 69.10 | 48.23 | +1.10 | +1.62% | 73556 | 47460.34 | 30.37% | | 301010 | 晶雪节能 | 22.94 | 331.14 | +0.36 | +1.59% | 24105 | 5483.24 | 2.23% | | 003043 | 华亚智能 | 60.72 | 108.05 | +0.93 | +1.56% | 58642 | 35124.44 | 7.00% | | 688055 | 龙腾光电 | 4.60 | -69.48 | +0.07 | +1.55% | 209166.8 | 9520.825 | 0.63% | | 603262 | 技源集团 | 26.56 | 93.18 | +0.40 | +1.53% | 11342 | 2975.928 | 2.83% | | 603334 | 丰倍生物 | 48.44 | 48.02 | +0.72 | +1.51% | 20980 | 10338.21 | 6.59% | | 002998 | 优彩资源 | 9.49 | 49.11 | +0.14 | +1.50% | 111778 | 10542.68 | 4.13% | | 600716 | 凤凰股份 | 4.07 | -9.14 | +0.06 | +1.50% | 96378 | 3854.47 | 1.03% | | 301063 | 海锅股份 | 23.36 | 65.51 | +0.34 | +1.48% | 12699 | 2934.539 | 1.31% | | 300623 | 捷捷微电 | 31.42 | 56.20 | +0.45 | +1.45% | 273393 | 85711.68 | 3.56% | | 603092 | 德力佳 | 75.10 | 33.48 | +1.07 | +1.45% | 23204 | 17541.44 | 6.71% | | 003032 | *ST传智 | 7.23 | -34.79 | +0.10 | +1.40% | 92016 | 6656.86 | 3.23% | | 300429 | 强力新材 | 15.51 | -55.55 | +0.21 | +1.37% | 446175 | 68809.25 | 11.11% | | 300450 | 先导智能 | 52.91 | 55.23 | +0.71 | +1.36% | 633253 | 338312.7 | 4.06% | | 603017 | 中衡设计 | 14.96 | 84.96 | +0.20 | +1.36% | 116836 | 17510.64 | 4.23% | | 301072 | 中捷精工 | 25.47 | -49.20 | +0.34 | +1.35% | 16660 | 4234.605 | 2.45% | | 002080 | 中材科技 | 65.64 | 56.11 | +0.86 | +1.33% | 420354 | 275325.6 | 2.50% | | 601218 | 吉鑫科技 | 6.15 | 37.64 | +0.08 | +1.32% | 324409 | 19840.42 | 3.35% | | 688258 | 卓易信息 | 135.78 | 98.06 | +1.76 | +1.31% | 43847.65 | 59522.48 | 5.04% | | 301026 | 浩通科技 | 30.99 | 22.96 | +0.40 | +1.31% | 51057 | 15683.14 | 4.47% | | 002009 | 天奇股份 | 28.56 | 310.57 | +0.36 | +1.28% | 626760 | 173849.2 | 17.70% | | 603528 | 多伦科技 | 8.00 | -106.96 | +0.10 | +1.27% | 76267 | 6087.636 | 1.08% | | 002387 | 维信诺 | 8.09 | -4.55 | +0.10 | +1.25% | 161558 | 12993.09 | 1.16% | | 600533 | 栖霞建设 | 2.45 | -1.35 | +0.03 | +1.24% | 250373 | 6002.244 | 2.38% | | 002463 | 沪电股份 | 104.26 | 46.64 | +1.27 | +1.23% | 492103 | 513723.5 | 2.56% | | 688355 | 明志科技 | 24.06 | 42.67 | +0.29 | +1.22% | 24316.69 | 5745.547 | 1.96% | | 688232 | 新点软件 | 22.37 | 137.10 | +0.26 | +1.18% | 23774.38 | 5284.883 | 0.74% | | 605133 | 嵘泰股份 | 39.95 | 60.33 | +0.46 | +1.16% | 150691 | 60905.56 | 5.34% | | 300382 | 斯莱克 | 15.67 | -106.96 | +0.18 | +1.16% | 253658 | 39869.26 | 3.91% | | 002576 | 通达动力 | 19.17 | 37.10 | +0.22 | +1.16% | 68991 | 13102.24 | 4.26% | | 002333 | 罗普斯金 | 5.32 | 72.04 | +0.06 | +1.14% | 82073 | 4300.181 | 1.23% | | 301386 | 未来电器 | 25.85 | 39.44 | +0.29 | +1.13% | 13712 | 3518.309 | 3.05% | | 688097 | 博众精工 | 62.80 | 42.97 | +0.70 | +1.13% | 91590.93 | 57178.76 | 2.06% | | 603655 | 朗博科技 | 41.35 | 101.53 | +0.46 | +1.12% | 21233 | 8718.938 | 2.00% | | 300598 | 诚迈科技 | 38.78 | -88.17 | +0.43 | +1.12% | 57152 | 22065.88 | 2.63% | | 688375 | 国博电子 | 111.22 | 147.03 | +1.21 | +1.10% | 68838.82 | 76526.12 | 1.15% | | 300881 | 盛德鑫泰 | 52.88 | 23.98 | +0.57 | +1.09% | 20492 | 10783.93 | 3.57% | | 600268 | 国电南自 | 15.27 | 31.51 | +0.16 | +1.06% | 236123 | 36030.79 | 2.34% | | 300354 | 东华测试 | 39.15 | 40.03 | +0.41 | +1.06% | 52138 | 20459.97 | 6.25% | | 301098 | 金埔园林 | 10.60 | -7.15 | +0.11 | +1.05% | 117661 | 12462.6 | 7.86% | | 600959 | 江苏有线 | 3.86 | 88.78 | +0.04 | +1.05% | 505187 | 19503.22 | 1.01% | | 605300 | 佳禾食品 | 10.66 | 108.33 | +0.11 | +1.04% | 31916 | 3350.906 | 0.70% | | 688533 | 上声电子 | 27.79 | 25.53 | +0.28 | +1.02% | 13753.56 | 3794.197 | 0.83% | | 000700 | 模塑科技 | 13.97 | 25.79 | +0.14 | +1.01% | 872468.9 | 121886.1 | 9.50% | | 603117 | 万林物流 | 4.99 | 406.79 | +0.05 | +1.01% | 108008 | 5315.436 | 1.80% | | 300563 | 神宇股份 | 31.94 | 77.19 | +0.32 | +1.01% | 36419 | 11562.59 | 2.87% | | 600805 | 悦达投资 | 5.06 | 120.30 | +0.05 | +1.00% | 138769 | 6908.096 | 1.63% | | 300682 | 朗新科技 | 14.65 | 304.49 | +0.14 | +0.96% | 181233 | 26597.96 | 1.76% | | 301505 | 苏州规划 | 22.03 | 118.46 | +0.21 | +0.96% | 22041 | 4828.838 | 2.82% | | 001236 | 弘业期货 | 9.54 | 628.44 | +0.09 | +0.95% | 89492 | 8537.474 | 1.18% | | 301656 | 联合动力 | 19.72 | 55.53 | +0.18 | +0.92% | 81762 | 16007.31 | 4.02% | | 300522 | 世名科技 | 13.47 | 253.93 | +0.12 | +0.90% | 66080 | 8854.591 | 2.51% | | 002877 | 智能自控 | 9.17 | 136.55 | +0.08 | +0.88% | 91092 | 8270.79 | 3.79% | | 603097 | 江苏华辰 | 27.85 | 92.27 | +0.24 | +0.87% | 20906 | 5810.403 | 1.30% | | 002564 | 天沃科技 | 5.91 | 159.42 | +0.05 | +0.85% | 130516 | 7673.087 | 1.52% | | 300346 | 南大光电 | 56.74 | 112.56 | +0.48 | +0.85% | 643128 | 364096 | 9.72% | | 688103 | 国力电子 | 65.21 | 95.08 | +0.55 | +0.85% | 21604.8 | 14113.5 | 2.27% | | 301557 | 常友科技 | 113.77 | 69.24 | +0.94 | +0.83% | 6664 | 7584.397 | 3.75% | | 603400 | 华之杰 | 87.84 | 79.00 | +0.72 | +0.83% | 25364 | 22297.29 | 12.68% | | 601388 | 怡球资源 | 3.68 | 38.88 | +0.03 | +0.82% | 404816 | 14681.6 | 1.84% | | 603155 | 新亚强 | 19.67 | 73.07 | +0.16 | +0.82% | 77358 | 15153.2 | 2.45% | | 300982 | 苏文电能 | 22.58 | -60.74 | +0.18 | +0.80% | 51292 | 11519.24 | 2.65% | | 301285 | 鸿日达 | 121.42 | -346.78 | +0.96 | +0.80% | 38971 | 46983.91 | 2.97% | | 605089 | 味知香 | 23.72 | 45.48 | +0.18 | +0.76% | 11542 | 2715.566 | 0.84% | | 600389 | 江山股份 | 26.40 | 20.31 | +0.20 | +0.76% | 57455 | 15061.5 | 1.33% | | 000681 | 视觉中国 | 22.08 | 50.88 | +0.16 | +0.73% | 286189 | 62754.6 | 4.23% | | 920035 | 精创电气 | 31.17 | 35.09 | +0.22 | +0.71% | 6384 | 1966.565 | 4.09% | | 600862 | 中航高科 | 20.17 | 30.41 | +0.14 | +0.70% | 120411 | 24279.37 | 0.86% | | 002839 | 张家港行 | 4.39 | 5.38 | +0.03 | +0.69% | 245825 | 10725.96 | 1.01% | | 300809 | 华辰装备 | 39.04 | 51.73 | +0.26 | +0.67% | 142571 | 55056.61 | 9.47% | | 600280 | 中央商场 | 3.01 | -8.45 | +0.02 | +0.67% | 128067 | 3805.286 | 1.14% | | 300091 | *ST金灵 | 3.02 | -3.98 | +0.02 | +0.67% | 158893 | 4774.639 | 0.98% | | 600400 | 红豆股份 | 3.03 | -17.45 | +0.02 | +0.66% | 1682866 | 50571.52 | 7.34% | | 002104 | 恒宝股份 | 13.68 | 695.23 | +0.09 | +0.66% | 173703 | 23587.57 | 2.90% | | 688259 | 创耀科技 | 39.70 | 57.16 | +0.26 | +0.66% | 22184.31 | 8796.782 | 1.99% | | 301163 | 宏德股份 | 30.88 | 61.09 | +0.20 | +0.65% | 16046 | 4906.399 | 2.94% | | 603878 | 武进不锈 | 7.83 | 138.42 | +0.05 | +0.64% | 116279 | 9041.896 | 2.07% | | 688113 | 联测科技 | 45.58 | 30.24 | +0.29 | +0.64% | 11757.97 | 5326.453 | 1.83% | | 603005 | 晶方科技 | 33.03 | 58.27 | +0.21 | +0.64% | 429907 | 141917.2 | 6.59% | | 688260 | 昀冢科技 | 49.26 | -30.99 | +0.31 | +0.63% | 84550.1 | 42390.82 | 7.05% | | 300192 | 科德教育 | 19.29 | 57.61 | +0.12 | +0.63% | 76753 | 14890.34 | 2.36% | | 300864 | 南大环境 | 24.25 | 25.11 | +0.15 | +0.62% | 28436 | 6844.392 | 1.80% | | 300618 | 寒锐钴业 | 42.26 | 47.35 | +0.26 | +0.62% | 61812 | 25966.12 | 2.27% | | 300655 | 晶瑞电材 | 16.37 | 156.07 | +0.10 | +0.61% | 783006 | 128213.6 | 7.34% | | 603326 | 我乐家居 | 8.24 | 18.36 | +0.05 | +0.61% | 35386 | 2875.669 | 1.11% | | 001205 | 盛航股份 | 14.89 | 25.44 | +0.09 | +0.61% | 33736 | 4959.807 | 2.03% | | 920168 | 通宝光电 | 21.88 | 23.39 | +0.13 | +0.60% | 13082 | 2802.222 | 4.64% | | 000890 | 法尔胜 | 12.21 | -67.30 | +0.07 | +0.58% | 345287 | 42076.28 | 8.23% | | 603369 | 今世缘 | 27.91 | 14.84 | +0.16 | +0.58% | 87133 | 24116.11 | 0.70% | | 300670 | 大烨智能 | 7.16 | -11.34 | +0.04 | +0.56% | 72191 | 5141.726 | 3.21% | | 300664 | 鹏鹞环保 | 5.49 | 38.13 | +0.03 | +0.55% | 103608 | 5615.55 | 1.38% | | 300337 | 银邦股份 | 13.62 | 129.70 | +0.07 | +0.52% | 213886 | 29120.18 | 3.01% | | 600584 | 长电科技 | 58.33 | 63.18 | +0.28 | +0.48% | 2402943 | 1429416 | 13.43% | | 300931 | 通用电梯 | 17.06 | -63.64 | +0.08 | +0.47% | 75394 | 12689.92 | 3.86% | | 300806 | 斯迪克 | 83.99 | 577.40 | +0.39 | +0.47% | 187163 | 157420.7 | 5.73% | | 300240 | 飞力达 | 6.62 | 1128.27 | +0.03 | +0.46% | 65306 | 4294.768 | 1.80% | | 301186 | 超达装备 | 77.40 | 51.28 | +0.35 | +0.45% | 16397 | 12566.32 | 2.13% | | 688261 | 东微半导 | 83.63 | 233.17 | +0.37 | +0.44% | 60512.8 | 49881.72 | 4.96% | | 603307 | 扬州金泉 | 44.14 | 26.89 | +0.19 | +0.43% | 7441 | 3266.936 | 1.11% | | 603968 | 醋化股份 | 11.80 | -34.44 | +0.05 | +0.43% | 27445 | 3225.445 | 1.34% | | 603183 | 建研院 | 4.75 | 206.58 | +0.02 | +0.42% | 116385 | 5447.889 | 2.34% | | 603776 | 永安行 | 21.84 | -29.47 | +0.09 | +0.41% | 41869 | 9077.369 | 1.49% | | 688176 | 亚虹医药-U | 12.56 | -16.11 | +0.05 | +0.40% | 106619.4 | 13333.77 | 2.45% | | 002090 | 金智科技 | 11.24 | 62.03 | +0.04 | +0.36% | 77656 | 8691.28 | 1.97% | | 001400 | 江顺科技 | 178.07 | 125.35 | +0.59 | +0.33% | 13553 | 24243.41 | 9.04% | | 600889 | *ST京化 | 15.30 | -151.19 | +0.05 | +0.33% | 27328 | 4178.42 | 0.75% | | 605588 | 冠石科技 | 59.23 | -52.38 | +0.19 | +0.32% | 22227 | 13017.17 | 3.04% | | 603370 | 华新精科 | 47.42 | 55.48 | +0.15 | +0.32% | 43774 | 20811.05 | 12.51% | | 301220 | 亚香股份 | 41.39 | 94.78 | +0.13 | +0.32% | 20530 | 8471.183 | 2.64% | | 300305 | 裕兴股份 | 6.71 | -10.17 | +0.02 | +0.30% | 69788 | 4662.202 | 2.17% | | 601128 | 常熟银行 | 7.19 | 5.49 | +0.02 | +0.28% | 363360 | 26051.6 | 1.10% | | 301687 | 新广益 | 61.80 | 72.59 | +0.17 | +0.28% | 28681 | 17471.94 | 9.71% | | 300331 | 苏大维格 | 54.80 | -2436.90 | +0.15 | +0.27% | 110862 | 60263.39 | 4.99% | | 600973 | 宝胜股份 | 7.41 | -602.00 | +0.02 | +0.27% | 271973 | 20041.67 | 1.98% | | 600327 | 大东方 | 3.80 | -12.61 | +0.01 | +0.26% | 97945 | 3680.041 | 1.11% | | 300873 | 海晨股份 | 20.41 | 22.61 | +0.05 | +0.25% | 23687 | 4836.255 | 1.41% | | 301088 | 戎美股份 | 16.70 | 53.27 | +0.04 | +0.24% | 31798 | 5270.319 | 1.69% | | 002077 | 大港股份 | 17.28 | 132.11 | +0.04 | +0.23% | 212497 | 36682.42 | 3.66% | | 301329 | 信音电子 | 26.16 | 58.30 | +0.06 | +0.23% | 31937 | 8341.193 | 7.43% | | 601008 | 连云港 | 4.74 | 32.92 | +0.01 | +0.21% | 77470 | 3655.628 | 0.62% | | 603163 | 圣晖集成 | 110.98 | 67.55 | +0.23 | +0.21% | 49849 | 55535.9 | 4.98% | | 600128 | 苏豪弘业 | 9.94 | 43.12 | +0.02 | +0.20% | 56553 | 5590.162 | 2.29% | | 603059 | 倍加洁 | 30.51 | 25.12 | +0.06 | +0.20% | 14734 | 4470.893 | 1.47% | | 688702 | 盛科通信-U | 285.53 | -771.31 | +0.53 | +0.19% | 70967.41 | 205257.5 | 3.50% | | 301278 | 快可电子 | 40.00 | 227.34 | +0.07 | +0.18% | 18405 | 7334.752 | 3.58% | | 600501 | 航天晨光 | 22.93 | -47.75 | +0.04 | +0.17% | 57843 | 13298.15 | 1.35% | | 300342 | 天银机电 | 58.22 | 1728.37 | +0.10 | +0.17% | 389717 | 230190 | 9.27% | | 603291 | 联合水务 | 12.35 | 50.40 | +0.02 | +0.16% | 31579 | 3865.483 | 0.75% | | 000421 | 南京公用 | 6.21 | 40.74 | +0.01 | +0.16% | 79547 | 4881.073 | 1.39% | | 301195 | 北路智控 | 31.39 | 30.48 | +0.05 | +0.16% | 7900 | 2460.019 | 0.90% | | 603688 | 石英股份 | 69.64 | 274.64 | +0.11 | +0.16% | 284753 | 200950.6 | 5.26% | | 300447 | 全信股份 | 19.06 | 218.21 | +0.03 | +0.16% | 70826 | 13465.54 | 3.52% | | 688757 | 胜科纳米 | 35.64 | 248.80 | +0.04 | +0.11% | 89120.98 | 31808.93 | 4.92% | | 600105 | 永鼎股份 | 51.55 | 733.90 | +0.05 | +0.10% | 1125158 | 578268.4 | 7.70% | | 688607 | 康众医疗 | 62.68 | -281.97 | +0.06 | +0.10% | 12371.53 | 7774.319 | 1.56% | | 603066 | 音飞储存 | 11.74 | 27.56 | +0.01 | +0.09% | 54236 | 6344.38 | 1.84% | | 301339 | 通行宝 | 12.66 | 32.49 | +0.01 | +0.08% | 39722 | 5005.312 | 0.70% | | 603161 | 科华控股 | 14.16 | 31.43 | +0.01 | +0.07% | 27826 | 3894.816 | 1.46% | | 002315 | 焦点科技 | 30.88 | 26.01 | +0.02 | +0.06% | 56090 | 17223.58 | 2.13% | | 920089 | 禾昌聚合 | 16.70 | 15.31 | +0.01 | +0.06% | 16640 | 2758.901 | 1.94% | | 603276 | 恒兴新材 | 17.92 | 50.93 | +0.01 | +0.06% | 21665 | 3861.502 | 2.86% | | 920662 | 方盛股份 | 23.40 | 125.53 | +0.01 | +0.04% | 11070 | 2566.27 | 4.10% | | 603375 | 盛景微 | 47.96 | 573.43 | +0.02 | +0.04% | 31014 | 14754.37 | 4.86% | | 600406 | 国电南瑞 | 26.49 | 25.57 | +0.01 | +0.04% | 810671.1 | 214589 | 1.01% | | 002150 | 正泰电源 | 29.73 | 38.58 | +0.01 | +0.03% | 241725 | 72038.48 | 6.74% | | 301160 | 翔楼新材 | 61.03 | 34.03 | +0.01 | +0.02% | 23817 | 14613.96 | 3.12% | | 000035 | 中国天楹 | 6.19 | 51.07 | 0.00 | 0.00% | 316561 | 19521.34 | 1.37% | | 600300 | 维维股份 | 3.46 | 16.09 | 0.00 | 0.00% | 264309 | 9061.138 | 1.63% | | 601007 | 金陵饭店 | 7.28 | 43.47 | 0.00 | 0.00% | 72190 | 5214.329 | 1.85% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002367 | 康力电梯 | 6.07 | 16.26 | 0.00 | 0.00% | 90480 | 5428.605 | 1.14% | | 300284 | 苏交科 | 6.60 | 387.31 | 0.00 | 0.00% | 83871 | 5515.248 | 0.71% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 14.10 | -29.54 | 0.00 | 0.00% | 24743 | 3488.743 | 1.25% | | 603900 | 莱绅通灵 | 7.40 | 29.89 | 0.00 | 0.00% | 81168 | 5972.795 | 2.37% | | 603359 | *ST东珠 | 3.20 | -1.31 | 0.00 | 0.00% | 163470 | 5152.794 | 3.66% | | 603339 | 四方科技 | 13.59 | 28.44 | 0.00 | 0.00% | 40661 | 5468.037 | 1.31% | | 603787 | 新日股份 | 11.54 | 57.92 | 0.00 | 0.00% | 37831 | 4318.081 | 1.64% | | 603879 | 永悦科技 | 5.78 | -38.76 | 0.00 | 0.00% | 96990 | 5548.095 | 2.70% | | 603387 | 基蛋生物 | 9.50 | 20.71 | 0.00 | 0.00% | 107123 | 10151.77 | 2.11% | | 603982 | 泉峰汽车 | 7.65 | -8.16 | 0.00 | 0.00% | 86556 | 6527.067 | 2.55% | | 301078 | 孩子王 | 8.51 | 34.14 | 0.00 | 0.00% | 204272 | 17501.08 | 1.62% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688262 | 国芯科技 | 39.20 | -49.14 | 0.00 | 0.00% | 116416.9 | 45861.61 | 3.46% | | 603137 | 恒尚节能 | 13.85 | -54.64 | 0.00 | 0.00% | 23449 | 3232.824 | 1.28% | | 301202 | 朗威股份 | 43.03 | 91.25 | 0.00 | 0.00% | 16849 | 7257.431 | 4.43% | | 688376 | 美埃科技 | 78.80 | 96.13 | -0.03 | -0.04% | 35111.37 | 27804.15 | 2.60% | | 301272 | 英华特 | 46.14 | 72.83 | -0.02 | -0.04% | 13716 | 6326.714 | 4.38% | | 300827 | 上能电气 | 38.76 | 45.64 | -0.02 | -0.05% | 235071 | 90914.66 | 6.07% | | 002201 | 九鼎新材 | 12.76 | 92.61 | -0.01 | -0.08% | 274415 | 34934.84 | 4.56% | | 603205 | 健尔康 | 25.46 | 36.07 | -0.02 | -0.08% | 5905 | 1495.826 | 1.43% | | 603666 | 亿嘉和 | 30.57 | -62.93 | -0.03 | -0.10% | 61225 | 18693.93 | 2.98% | | 603028 | 赛福天 | 9.48 | -53.56 | -0.01 | -0.11% | 77638 | 7317.594 | 2.73% | | 002966 | 苏州银行 | 8.41 | 6.87 | -0.01 | -0.12% | 331687 | 27795.13 | 0.75% | | 300826 | 测绘股份 | 16.71 | 205.75 | -0.02 | -0.12% | 89698 | 14871.28 | 5.29% | | 002546 | 新联电子 | 8.22 | 12.20 | -0.01 | -0.12% | 139129 | 11412.93 | 1.74% | | 688226 | 威腾电气 | 61.50 | 481.72 | -0.10 | -0.16% | 95206.05 | 59099.51 | 5.04% | | 688656 | 浩欧博 | 135.49 | 395.64 | -0.23 | -0.17% | 2826.51 | 3817.002 | 0.45% | | 603313 | 梦百合 | 5.89 | -31.51 | -0.01 | -0.17% | 98707 | 5745.27 | 1.73% | | 301030 | *ST仕净 | 11.60 | -1.55 | -0.02 | -0.17% | 107319 | 12286.7 | 5.31% | | 301491 | 汉桑科技 | 50.95 | 30.56 | -0.09 | -0.18% | 7342 | 3729.738 | 2.57% | | 300172 | 中电环保 | 5.22 | 44.54 | -0.01 | -0.19% | 137746 | 7142.75 | 2.63% | | 002182 | 宝武镁业 | 15.50 | -369.15 | -0.03 | -0.19% | 230176 | 35318.13 | 2.66% | | 688510 | 航亚科技 | 33.53 | 95.32 | -0.07 | -0.21% | 57654.24 | 19468.78 | 2.22% | | 002160 | 常铝股份 | 4.60 | 70.29 | -0.01 | -0.22% | 166112 | 7583.431 | 1.61% | | 603530 | 神马电力 | 58.70 | 54.88 | -0.13 | -0.22% | 38480 | 22641.06 | 0.90% | | 300554 | 三超新材 | 26.84 | -19.57 | -0.06 | -0.22% | 39699 | 10665.38 | 5.02% | | 600775 | 南京熊猫 | 12.66 | 354.03 | -0.03 | -0.24% | 152617 | 19321.09 | 2.27% | | 002519 | 银河电子 | 7.93 | -135.78 | -0.02 | -0.25% | 403920 | 32103.28 | 3.61% | | 920180 | 爱得科技 | 15.65 | 26.24 | -0.04 | -0.25% | 12900 | 1987.326 | 3.62% | | 300416 | 苏试试验 | 16.45 | 32.17 | -0.05 | -0.30% | 121669 | 20161.78 | 2.41% | | 002079 | 苏州固锝 | 12.66 | 94.14 | -0.04 | -0.31% | 322127 | 40918.51 | 3.97% | | 300466 | 赛摩智能 | 9.31 | -186.79 | -0.03 | -0.32% | 111067 | 10231.08 | 2.41% | | 002091 | 江苏国泰 | 8.96 | 11.54 | -0.03 | -0.33% | 217296 | 19463.8 | 1.36% | | 603041 | 美思德 | 14.31 | 44.56 | -0.05 | -0.35% | 48572 | 6889.978 | 2.65% | | 002540 | 亚太科技 | 5.69 | 19.16 | -0.02 | -0.35% | 84662 | 4770.378 | 0.97% | | 300819 | 聚杰微纤 | 81.50 | 234.43 | -0.30 | -0.37% | 84888 | 69033.8 | 6.30% | | 600981 | 苏豪汇鸿 | 2.68 | -1741.44 | -0.01 | -0.37% | 194139 | 5166.782 | 0.87% | | 301559 | 中集环科 | 16.03 | 85.04 | -0.06 | -0.37% | 19541 | 3140.052 | 2.17% | | 603966 | 法兰泰克 | 13.30 | 20.92 | -0.05 | -0.37% | 85939 | 11347.54 | 2.15% | | 002471 | 中超控股 | 7.98 | -1528.51 | -0.03 | -0.37% | 487730 | 38979.89 | 3.63% | | 601860 | 紫金银行 | 2.58 | 7.55 | -0.01 | -0.39% | 258043 | 6643.711 | 0.73% | | 688631 | 莱斯信息 | 56.10 | 159.67 | -0.22 | -0.39% | 20446.06 | 11511.5 | 3.15% | | 300160 | 秀强股份 | 5.07 | 26.76 | -0.02 | -0.39% | 70126 | 3527.671 | 0.92% | | 603018 | 华设集团 | 7.57 | 18.20 | -0.03 | -0.39% | 101704 | 7693.713 | 1.49% | | 300707 | 威唐工业 | 14.91 | 98.03 | -0.06 | -0.40% | 42588 | 6338.486 | 2.92% | | 688503 | 聚和材料 | 111.00 | 43.36 | -0.45 | -0.40% | 93943.64 | 105411.6 | 4.68% | | 601990 | 南京证券 | 7.08 | 28.47 | -0.03 | -0.42% | 137518 | 9757.276 | 0.37% | | 301601 | 惠通科技 | 21.20 | 45.68 | -0.09 | -0.42% | 15929 | 3340.738 | 1.89% | | 002807 | 江阴银行 | 4.43 | 5.30 | -0.02 | -0.45% | 236265 | 10456.87 | 0.96% | | 301360 | 荣旗科技 | 89.59 | 96.81 | -0.42 | -0.47% | 10951 | 9833.777 | 4.33% | | 688052 | 纳芯微 | 219.36 | -167.26 | -1.06 | -0.48% | 37772.41 | 83166.01 | 2.65% | | 603990 | 麦迪科技 | 16.48 | 260.07 | -0.08 | -0.48% | 163258 | 26934.4 | 5.33% | | 600377 | 宁沪高速 | 12.20 | 12.94 | -0.06 | -0.49% | 69463 | 8480.224 | 0.18% | | 688137 | 近岸蛋白 | 48.04 | -44.02 | -0.24 | -0.50% | 6901.22 | 3308.715 | 0.98% | | 603828 | *ST利达 | 5.82 | -14.22 | -0.03 | -0.51% | 60946 | 3497.683 | 1.02% | | 002722 | 物产金轮 | 15.23 | 20.98 | -0.08 | -0.52% | 28715 | 4360.717 | 1.29% | | 603519 | 立霸股份 | 13.29 | 22.73 | -0.07 | -0.52% | 56270 | 7382.143 | 2.11% | | 301378 | 通达海 | 35.08 | -24.81 | -0.19 | -0.54% | 25478 | 8950.978 | 5.54% | | 300261 | 雅本化学 | 5.53 | -26.07 | -0.03 | -0.54% | 85535 | 4714.188 | 0.91% | | 002172 | 澳洋健康 | 3.63 | 99.17 | -0.02 | -0.55% | 199878 | 7181.451 | 2.61% | | 600305 | 恒顺醋业 | 7.25 | 52.17 | -0.04 | -0.55% | 63463 | 4591.967 | 0.58% | | 300856 | 科思股份 | 14.20 | 67.01 | -0.08 | -0.56% | 63405 | 9011.361 | 1.38% | | 002530 | 金财互联 | 8.73 | 101.03 | -0.05 | -0.57% | 150337 | 13090.27 | 2.16% | | 300215 | 电科院 | 8.71 | 228.03 | -0.05 | -0.57% | 206044 | 17905.46 | 2.75% | | 301170 | 锡南科技 | 29.24 | 29.55 | -0.17 | -0.58% | 9330 | 2715.501 | 2.78% | | 301229 | 纽泰格 | 17.15 | 163.01 | -0.10 | -0.58% | 23534 | 4012.168 | 1.82% | | 000919 | 金陵药业 | 6.76 | 71.34 | -0.04 | -0.59% | 129284 | 8703.688 | 2.08% | | 920931 | 无锡鼎邦 | 11.70 | 220.91 | -0.07 | -0.59% | 3827 | 444.7407 | 1.33% | | 603890 | 春秋电子 | 19.94 | 29.18 | -0.12 | -0.60% | 274022 | 54832.1 | 6.13% | | 300339 | 润和软件 | 44.71 | 248.95 | -0.27 | -0.60% | 223400 | 100586.3 | 2.87% | | 688358 | 祥生医疗 | 33.03 | 30.63 | -0.20 | -0.60% | 14904.95 | 4904.593 | 1.33% | | 300680 | 隆盛科技 | 42.86 | 40.70 | -0.26 | -0.60% | 93970 | 40469.76 | 5.34% | | 600250 | 南京商旅 | 9.88 | 310.81 | -0.06 | -0.60% | 94333 | 9222.657 | 3.02% | | 920121 | 江天科技 | 37.60 | 21.85 | -0.23 | -0.61% | 3502 | 1309.595 | 2.94% | | 603906 | 龙蟠科技 | 27.60 | 317.35 | -0.17 | -0.61% | 281272 | 77457.83 | 4.98% | | 605183 | 确成股份 | 16.16 | 15.33 | -0.10 | -0.62% | 16624 | 2671.325 | 0.40% | | 603323 | 苏农银行 | 4.76 | 4.65 | -0.03 | -0.63% | 159719 | 7612.684 | 0.79% | | 920422 | 润普食品 | 10.91 | 40.82 | -0.07 | -0.64% | 14624 | 1577.26 | 2.21% | | 300694 | 蠡湖股份 | 12.20 | 20.28 | -0.08 | -0.65% | 43050 | 5233.135 | 1.99% | | 601500 | 通用股份 | 4.48 | 31.61 | -0.03 | -0.67% | 151388 | 6786.628 | 0.96% | | 600527 | 江南高纤 | 2.87 | 227.01 | -0.02 | -0.69% | 1096247 | 31015.96 | 6.33% | | 000581 | 威孚高科 | 19.90 | 17.68 | -0.14 | -0.70% | 109617 | 21815.66 | 1.38% | | 688093 | 世华科技 | 32.69 | 23.08 | -0.23 | -0.70% | 27899.19 | 9166.952 | 1.00% | | 002239 | 奥特佳 | 2.80 | 51.88 | -0.02 | -0.71% | 542840 | 15125.69 | 2.02% | | 002438 | 江苏神通 | 16.72 | 30.16 | -0.12 | -0.71% | 85967 | 14405.48 | 1.83% | | 688670 | 金迪克 | 19.38 | -13.03 | -0.14 | -0.72% | 22604.89 | 4343.212 | 1.83% | | 301611 | 珂玛科技 | 124.30 | 218.63 | -0.90 | -0.72% | 186937 | 235306.5 | 12.75% | | 001324 | 长青科技 | 20.69 | 68.03 | -0.15 | -0.72% | 27497 | 5690.106 | 3.37% | | 920593 | 鼎智科技 | 31.26 | 244.41 | -0.23 | -0.73% | 67914 | 21269.22 | 4.20% | | 300258 | 精锻科技 | 13.55 | 86.83 | -0.10 | -0.73% | 325132 | 44075.26 | 5.71% | | 002255 | 海陆重工 | 10.82 | 20.13 | -0.08 | -0.73% | 176520 | 19049.71 | 2.77% | | 603065 | 宿迁联盛 | 8.03 | -220.42 | -0.06 | -0.74% | 43431 | 3462.054 | 1.04% | | 601456 | 国联民生 | 9.26 | 24.70 | -0.07 | -0.75% | 171624 | 15954.72 | 0.39% | | 300631 | 久吾高科 | 28.89 | 50.28 | -0.22 | -0.76% | 33950 | 9768.74 | 2.81% | | 688106 | 金宏气体 | 31.35 | 180.34 | -0.24 | -0.76% | 428249.3 | 135546.2 | 8.02% | | 600713 | 南京医药 | 5.19 | 10.92 | -0.04 | -0.76% | 112280 | 5796.74 | 0.87% | | 000525 | 红太阳 | 5.09 | -16.38 | -0.04 | -0.78% | 199280 | 10070.54 | 1.79% | | 301238 | 瑞泰新材 | 20.96 | 47.68 | -0.17 | -0.80% | 84914 | 17818.5 | 1.16% | | 601688 | 华泰证券 | 18.37 | 9.45 | -0.15 | -0.81% | 717798 | 131994.1 | 0.98% | | 688013 | 天臣医疗 | 31.86 | 31.65 | -0.27 | -0.84% | 19964.43 | 6299.139 | 2.46% | | 300190 | 维尔利 | 4.58 | -15.05 | -0.04 | -0.87% | 413552 | 18841.2 | 4.38% | | 603136 | 天目湖 | 10.09 | 29.65 | -0.09 | -0.88% | 35067 | 3509.947 | 1.30% | | 003015 | 日久光电 | 14.42 | 46.66 | -0.13 | -0.89% | 74267 | 10739.56 | 3.00% | | 600908 | 无锡银行 | 5.54 | 5.23 | -0.05 | -0.89% | 121748 | 6743.861 | 0.61% | | 300885 | 海昌新材 | 31.02 | 124.78 | -0.28 | -0.89% | 277700 | 87737.15 | 16.63% | | 688300 | 联瑞新材 | 121.19 | 97.14 | -1.11 | -0.91% | 89941.62 | 109311.8 | 3.72% | | 002513 | 蓝丰生化 | 6.52 | -13.37 | -0.06 | -0.91% | 107003 | 6891.534 | 3.70% | | 688758 | 赛分科技 | 19.48 | 58.65 | -0.18 | -0.92% | 28677.61 | 5599.188 | 0.96% | | 000777 | 中核科技 | 19.44 | 47.36 | -0.18 | -0.92% | 63689 | 12370.1 | 1.66% | | 688536 | 思瑞浦 | 293.62 | 154.25 | -2.78 | -0.94% | 64463.65 | 191073.1 | 4.75% | | 603201 | 常润股份 | 15.75 | 15.22 | -0.15 | -0.94% | 18087 | 2838.261 | 0.96% | | 301179 | 泽宇智能 | 24.99 | 62.07 | -0.24 | -0.95% | 79239 | 19831.36 | 3.34% | | 603416 | 信捷电气 | 63.50 | 38.01 | -0.61 | -0.95% | 91924 | 59283.15 | 6.60% | | 920006 | 晟楠科技 | 19.75 | 750.16 | -0.19 | -0.95% | 5935 | 1168.59 | 1.24% | | 301665 | 泰禾股份 | 25.85 | 22.32 | -0.25 | -0.96% | 22744 | 5857.3 | 2.18% | | 603090 | 宏盛股份 | 64.88 | 85.20 | -0.63 | -0.96% | 35405 | 23119.99 | 3.54% | | 300196 | 长海股份 | 19.56 | 24.57 | -0.19 | -0.96% | 140466 | 27522.55 | 5.69% | | 688605 | 先锋精科 | 77.01 | 90.78 | -0.75 | -0.96% | 119755.6 | 93900.74 | 11.05% | | 002391 | 长青股份 | 6.15 | 73.20 | -0.06 | -0.97% | 109876 | 6715.067 | 2.42% | | 002778 | 中晟高科 | 19.40 | 166.12 | -0.19 | -0.97% | 19903 | 3852.863 | 1.61% | | 002349 | 精华制药 | 7.12 | 26.54 | -0.07 | -0.97% | 95528 | 6784.132 | 1.17% | | 603585 | 苏利股份 | 18.00 | 19.55 | -0.18 | -0.99% | 35869 | 6438.952 | 1.87% | | 688076 | ST诺泰 | 30.98 | 31.66 | -0.31 | -0.99% | 18546.61 | 5730.424 | 0.59% | | 920204 | 沪江材料 | 15.84 | 61.08 | -0.16 | -1.00% | 7226 | 1141.336 | 1.45% | | 688353 | 华盛锂电 | 100.94 | 104.98 | -1.02 | -1.00% | 37178.86 | 37401.6 | 2.33% | | 688273 | 麦澜德 | 44.10 | 51.46 | -0.45 | -1.01% | 14952.35 | 6568.472 | 1.50% | | 603259 | 药明康德 | 102.05 | 15.13 | -1.08 | -1.05% | 274709 | 280494.9 | 1.11% | | 688408 | 中信博 | 37.71 | -48.95 | -0.40 | -1.05% | 44588.13 | 16978.76 | 2.04% | | 300600 | 国瑞科技 | 12.24 | -65.89 | -0.13 | -1.05% | 42977 | 5240.888 | 1.46% | | 920003 | 中诚咨询 | 31.06 | 18.63 | -0.33 | -1.05% | 3216 | 996.6386 | 2.42% | | 300228 | 富瑞特装 | 10.27 | 24.76 | -0.11 | -1.06% | 398685 | 40802.99 | 7.11% | | 603366 | 日出东方 | 8.37 | 37.44 | -0.09 | -1.06% | 89348 | 7482.096 | 1.10% | | 603937 | 丽岛新材 | 15.71 | 1408.85 | -0.17 | -1.07% | 96130 | 15028.04 | 4.60% | | 300217 | 东方电热 | 5.48 | 58.05 | -0.06 | -1.08% | 409480 | 22478.26 | 3.30% | | 601928 | 凤凰传媒 | 9.13 | 13.58 | -0.10 | -1.08% | 53986 | 4938.922 | 0.21% | | 002455 | 百川股份 | 9.89 | -54.35 | -0.11 | -1.10% | 380044 | 37678.68 | 5.75% | | 688599 | 天合光能 | 17.08 | -6.68 | -0.19 | -1.10% | 447793.4 | 76883.88 | 1.91% | | 301260 | 格力博 | 17.05 | -20.74 | -0.19 | -1.10% | 36396 | 6188.456 | 1.77% | | 002015 | 协鑫能科 | 21.47 | 79.49 | -0.24 | -1.11% | 1519028 | 330061.8 | 9.36% | | 920167 | 同享科技 | 19.63 | 35.13 | -0.22 | -1.11% | 22302 | 4364.778 | 3.41% | | 301258 | 富士莱 | 30.19 | 73.62 | -0.34 | -1.11% | 7490 | 2261.9 | 0.82% | | 301310 | 鑫宏业 | 43.44 | 43.87 | -0.50 | -1.14% | 49631 | 21424.55 | 11.35% | | 002559 | 亚威股份 | 11.21 | 60.49 | -0.13 | -1.15% | 420485 | 47254.39 | 8.34% | | 002685 | 华东重机 | 8.62 | 100.43 | -0.10 | -1.15% | 375750 | 32402.11 | 3.73% | | 301266 | 宇邦新材 | 37.60 | 150.49 | -0.44 | -1.16% | 21605 | 8130.627 | 2.07% | | 688170 | 德龙激光 | 72.78 | 448.12 | -0.86 | -1.17% | 125556.2 | 93931.89 | 12.15% | | 920735 | 德源药业 | 26.21 | 13.75 | -0.31 | -1.17% | 10975 | 2880.607 | 0.96% | | 920299 | 灿能电力 | 23.46 | 89.99 | -0.28 | -1.18% | 23880 | 5625.722 | 5.26% | | 920339 | 恒太照明 | 8.34 | 86.76 | -0.10 | -1.18% | 8860 | 741.492 | 0.59% | | 688429 | 时创能源 | 14.07 | -20.60 | -0.17 | -1.19% | 27672.34 | 3905.812 | 2.31% | | 601952 | 苏垦农发 | 9.01 | 24.13 | -0.11 | -1.21% | 110918 | 10007.02 | 0.80% | | 301226 | 祥明智能 | 41.13 | 427.97 | -0.51 | -1.22% | 43373 | 17899.65 | 3.99% | | 002478 | 常宝股份 | 8.06 | 16.58 | -0.10 | -1.23% | 196735 | 15869.49 | 2.72% | | 002127 | 南极电商 | 3.18 | -33.18 | -0.04 | -1.24% | 432426 | 13682.61 | 2.17% | | 600919 | 江苏银行 | 11.04 | 5.74 | -0.14 | -1.25% | 734052.9 | 81181.41 | 0.40% | | 603273 | 天元智能 | 17.34 | 134.13 | -0.22 | -1.25% | 20105 | 3487.759 | 3.59% | | 688096 | 京源环保 | 11.82 | -36.98 | -0.15 | -1.25% | 130753.5 | 15542 | 5.54% | | 000738 | 航发控制 | 21.20 | 88.74 | -0.27 | -1.26% | 220533 | 46971.62 | 1.68% | | 920149 | 旭杰科技 | 9.82 | -16.36 | -0.13 | -1.31% | 7275 | 711.8282 | 1.15% | | 605167 | 利柏特 | 19.27 | 40.03 | -0.26 | -1.33% | 53880 | 10430.4 | 1.20% | | 603013 | 亚普股份 | 21.28 | 19.28 | -0.29 | -1.34% | 43864 | 9296.512 | 0.86% | | 688001 | 华兴源创 | 57.21 | 230.73 | -0.78 | -1.35% | 106509.1 | 61857.75 | 2.33% | | 002040 | 南京港 | 10.26 | 25.55 | -0.14 | -1.35% | 133678 | 13701.51 | 2.75% | | 300757 | 罗博特科 | 582.00 | -1233.41 | -7.98 | -1.35% | 80872 | 472616.3 | 5.29% | | 301290 | 东星医疗 | 32.77 | -102.30 | -0.45 | -1.35% | 30290 | 9939.635 | 4.44% | | 300295 | *ST三六 | 12.33 | -48.70 | -0.17 | -1.36% | 46966 | 5762.517 | 2.80% | | 300936 | 中英科技 | 86.31 | 7403.27 | -1.19 | -1.36% | 30771 | 26362.59 | 6.49% | | 300390 | 天华新能 | 92.37 | 58.60 | -1.28 | -1.37% | 529921 | 489577.4 | 7.47% | | 601890 | 亚星锚链 | 9.99 | 27.44 | -0.14 | -1.38% | 275531 | 27616.34 | 2.87% | | 301587 | 中瑞股份 | 28.17 | 70.64 | -0.40 | -1.40% | 54864 | 15452.42 | 7.47% | | 001332 | 锡装股份 | 65.57 | 26.61 | -0.94 | -1.41% | 25430 | 16788.91 | 5.30% | | 603299 | 苏盐井神 | 10.45 | 21.24 | -0.15 | -1.42% | 50442 | 5274.229 | 0.65% | | 301116 | 益客食品 | 10.42 | -26.40 | -0.15 | -1.42% | 36254 | 3775.931 | 0.81% | | 603248 | 锡华科技 | 31.15 | 73.21 | -0.45 | -1.42% | 210448 | 67061.72 | 30.36% | | 920014 | 特瑞斯 | 11.69 | 151.79 | -0.17 | -1.43% | 21324 | 2493.924 | 3.18% | | 688046 | 药康生物 | 21.20 | 54.41 | -0.31 | -1.44% | 44662.57 | 9413.175 | 1.09% | | 300952 | 恒辉安防 | 36.67 | 77.84 | -0.54 | -1.45% | 73807 | 27138.79 | 6.95% | | 600682 | 南京新百 | 6.08 | -8.70 | -0.09 | -1.46% | 128045 | 7779.169 | 1.10% | | 300644 | 南京聚隆 | 28.65 | 24.82 | -0.43 | -1.48% | 25849 | 7410.01 | 2.92% | | 603221 | 爱丽家居 | 11.99 | -147.92 | -0.18 | -1.48% | 35979 | 4290.217 | 1.49% | | 603351 | 威尔药业 | 27.12 | 24.16 | -0.41 | -1.49% | 8773 | 2374.804 | 0.65% | | 603722 | 阿科力 | 40.69 | -91.68 | -0.62 | -1.50% | 16363 | 6629.078 | 1.71% | | 300402 | 宝色股份 | 18.26 | 87.77 | -0.28 | -1.51% | 30404 | 5563.906 | 1.25% | | 300292 | 吴通控股 | 6.45 | 70.03 | -0.10 | -1.53% | 1421422 | 91580.09 | 12.71% | | 603829 | 洛凯股份 | 26.28 | 88.99 | -0.41 | -1.54% | 39136 | 10253.23 | 2.10% | | 603928 | 兴业股份 | 16.66 | 36.28 | -0.26 | -1.54% | 69112 | 11442.59 | 2.64% | | 600736 | 苏州高新 | 8.26 | 44.05 | -0.13 | -1.55% | 824916.9 | 68802.89 | 7.17% | | 300575 | 中旗股份 | 6.87 | -21.02 | -0.11 | -1.58% | 259903 | 17597.87 | 7.58% | | 300320 | 海达股份 | 9.35 | 23.21 | -0.15 | -1.58% | 113236 | 10611.67 | 2.33% | | 603332 | 苏州龙杰 | 14.29 | 37.31 | -0.23 | -1.58% | 70608 | 10031.09 | 3.26% | | 603035 | 常熟汽饰 | 12.94 | 14.36 | -0.21 | -1.60% | 46005 | 5950.509 | 1.26% | | 603381 | 永臻股份 | 23.40 | -24.84 | -0.38 | -1.60% | 64010 | 15009.49 | 4.50% | | 301215 | 中汽股份 | 6.14 | 37.20 | -0.10 | -1.60% | 128114 | 7854.153 | 0.97% | | 688166 | 博瑞医药 | 61.37 | 518.51 | -1.00 | -1.60% | 76546.94 | 47408.73 | 1.78% | | 002866 | 传艺科技 | 22.50 | 104.91 | -0.37 | -1.62% | 119859 | 26904.47 | 6.61% | | 301636 | 泽润新能 | 60.50 | 6641.28 | -1.00 | -1.63% | 17845 | 10764.17 | 11.18% | | 920392 | 佳合科技 | 19.15 | 81.01 | -0.32 | -1.64% | 4611 | 884.3168 | 1.28% | | 603955 | 大千生态 | 24.51 | -24.16 | -0.41 | -1.65% | 13780 | 3367.263 | 1.02% | | 603111 | 康尼机电 | 6.57 | 15.90 | -0.11 | -1.65% | 90846 | 5971.328 | 1.07% | | 920057 | 百甲科技 | 5.95 | 88.17 | -0.10 | -1.65% | 11202 | 666.2275 | 0.97% | | 002796 | 世嘉科技 | 45.76 | -188.56 | -0.77 | -1.65% | 107741 | 49552.99 | 4.73% | | 688580 | 伟思医疗 | 61.15 | 35.19 | -1.03 | -1.66% | 16732.34 | 10254.19 | 1.75% | | 600398 | 海澜之家 | 5.90 | 13.00 | -0.10 | -1.67% | 324283 | 19133.7 | 0.68% | | 300304 | 云意电气 | 12.39 | 24.74 | -0.21 | -1.67% | 125730 | 15682.54 | 1.47% | | 603699 | 纽威股份 | 64.11 | 29.53 | -1.09 | -1.67% | 55127 | 35125.04 | 0.73% | | 920790 | 联迪信息 | 23.45 | -804.32 | -0.40 | -1.68% | 10472 | 2463.076 | 1.93% | | 301421 | 波长光电 | 104.70 | 341.74 | -1.79 | -1.68% | 44512 | 46601.57 | 9.58% | | 301180 | 万祥科技 | 17.52 | -1087.35 | -0.30 | -1.68% | 33490 | 5888.341 | 2.04% | | 002394 | 联发股份 | 12.24 | 16.37 | -0.21 | -1.69% | 66976 | 8177.513 | 2.07% | | 300926 | 博俊科技 | 22.14 | 11.67 | -0.38 | -1.69% | 44997 | 9966.458 | 1.51% | | 920396 | 常辅股份 | 28.29 | 48.59 | -0.49 | -1.70% | 12379 | 3492.666 | 2.41% | | 600970 | 中材国际 | 8.63 | 8.53 | -0.15 | -1.71% | 231305 | 19999.79 | 0.88% | | 601555 | 东吴证券 | 8.04 | 11.84 | -0.14 | -1.71% | 348502 | 28201.88 | 0.70% | | 600794 | 保税科技 | 3.44 | -41.54 | -0.06 | -1.71% | 124743 | 4291.515 | 1.04% | | 000816 | 智慧农业 | 2.82 | -54.75 | -0.05 | -1.74% | 395346 | 11083.97 | 2.75% | | 603188 | 亚邦股份 | 5.06 | -64.43 | -0.09 | -1.75% | 194257 | 9785.501 | 3.41% | | 002547 | *ST春兴 | 3.37 | -8.61 | -0.06 | -1.75% | 551421 | 18453.85 | 4.99% | | 603286 | 日盈电子 | 67.51 | -156.96 | -1.21 | -1.76% | 48843 | 33019.76 | 4.22% | | 920699 | 海达尔 | 66.33 | 55.75 | -1.20 | -1.78% | 15812 | 10230.72 | 7.57% | | 688689 | 银河微电 | 42.56 | 59.56 | -0.77 | -1.78% | 57812.27 | 24566.67 | 4.48% | | 300753 | 爱朋医疗 | 27.01 | -316.34 | -0.49 | -1.78% | 29508 | 8000.865 | 3.33% | | 688295 | 中复神鹰 | 53.91 | 282.30 | -0.98 | -1.79% | 92599.21 | 50161.87 | 1.03% | | 600282 | 南钢股份 | 4.95 | 10.57 | -0.09 | -1.79% | 339666 | 16809.15 | 0.55% | | 002645 | 华宏科技 | 27.45 | 44.22 | -0.50 | -1.79% | 301195 | 82472.88 | 5.39% | | 300420 | 五洋自控 | 4.39 | 111.60 | -0.08 | -1.79% | 727812 | 32083.33 | 6.52% | | 300580 | 贝斯特 | 27.40 | 48.87 | -0.50 | -1.79% | 129764 | 35732.56 | 2.75% | | 300373 | 扬杰科技 | 81.40 | 32.27 | -1.49 | -1.80% | 221900 | 181174.5 | 4.09% | | 300135 | 宝利国际 | 3.81 | -37.80 | -0.07 | -1.80% | 221108 | 8413.496 | 2.40% | | 002304 | 洋河股份 | 45.12 | 66.93 | -0.83 | -1.81% | 66491 | 30068.82 | 0.44% | | 920046 | 亿能电力 | 29.83 | 196.56 | -0.55 | -1.81% | 61879 | 18606.55 | 11.06% | | 603660 | 苏州科达 | 12.90 | -12.60 | -0.24 | -1.83% | 396584 | 51351.3 | 6.94% | | 002426 | 胜利精密 | 3.73 | -16.63 | -0.07 | -1.84% | 1300947 | 48164.92 | 3.82% | | 002075 | 沙钢股份 | 4.26 | 37.36 | -0.08 | -1.84% | 225229 | 9605.807 | 1.03% | | 300777 | 中简科技 | 37.60 | 75.02 | -0.71 | -1.85% | 149558 | 56661.59 | 3.54% | | 605333 | 沪光股份 | 23.30 | 25.84 | -0.44 | -1.85% | 38689 | 9018.743 | 0.83% | | 688029 | 南微医学 | 80.75 | 27.29 | -1.53 | -1.86% | 11911.48 | 9659.082 | 0.63% | | 301115 | 联检科技 | 24.72 | -300.82 | -0.47 | -1.87% | 35738 | 8867.073 | 2.31% | | 920068 | 天工股份 | 18.68 | 116.57 | -0.37 | -1.94% | 13318 | 2501.296 | 0.77% | | 600475 | 华光环能 | 18.60 | 47.46 | -0.37 | -1.95% | 232012 | 43010.38 | 2.46% | | 600770 | 综艺股份 | 7.03 | 69.91 | -0.14 | -1.95% | 767606 | 54738.23 | 5.90% | | 601009 | 南京银行 | 11.00 | 6.10 | -0.22 | -1.96% | 494438 | 54413.14 | 0.40% | | 688488 | 艾迪药业 | 15.98 | -244.44 | -0.32 | -1.96% | 40911.1 | 6552.652 | 0.97% | | 920914 | 远航精密 | 23.72 | 42.73 | -0.48 | -1.98% | 19852 | 4759.364 | 1.99% | | 300509 | 新美星 | 11.36 | 26.39 | -0.23 | -1.98% | 105444 | 11990.46 | 4.27% | | 600746 | 江苏索普 | 7.40 | 132.15 | -0.15 | -1.99% | 180211 | 13321.84 | 1.54% | | 920642 | 通易航天 | 12.33 | -48.58 | -0.25 | -1.99% | 21469 | 2642.353 | 2.15% | | 603406 | 天富龙 | 33.00 | 30.63 | -0.67 | -1.99% | 13180 | 4377.586 | 3.59% | | 000570 | 苏常柴Ａ | 6.34 | 54.90 | -0.13 | -2.01% | 175269 | 11041.64 | 3.15% | | 002553 | 南方精工 | 21.38 | 29.71 | -0.44 | -2.02% | 72457 | 15490.03 | 2.89% | | 300725 | 药石科技 | 37.23 | 44.22 | -0.77 | -2.03% | 61038 | 22794.09 | 3.01% | | 920641 | 格利尔 | 17.39 | 241.14 | -0.36 | -2.03% | 14904 | 2575.323 | 3.28% | | 920050 | 爱舍伦 | 32.89 | 23.40 | -0.69 | -2.05% | 4961 | 1626.312 | 2.74% | | 300617 | 安靠智电 | 63.41 | 133.35 | -1.34 | -2.07% | 83423 | 53798.04 | 6.00% | | 920802 | 保丽洁 | 14.60 | 46.95 | -0.31 | -2.08% | 14054 | 2065.836 | 3.88% | | 603915 | 国茂股份 | 18.76 | 49.87 | -0.40 | -2.09% | 166694 | 31447.66 | 2.54% | | 603880 | 南卫股份 | 8.40 | -24.55 | -0.18 | -2.10% | 139966 | 11671.42 | 4.84% | | 920547 | 无锡晶海 | 21.42 | 26.13 | -0.46 | -2.10% | 3265 | 698.4737 | 0.87% | | 603212 | 赛伍技术 | 14.81 | -26.30 | -0.32 | -2.12% | 185919 | 27669.96 | 4.25% | | 300782 | 卓胜微 | 130.80 | -192.56 | -2.83 | -2.12% | 303666 | 397361 | 6.62% | | 601100 | 恒立液压 | 113.55 | 54.99 | -2.47 | -2.13% | 125581 | 142947.6 | 0.94% | | 300265 | 通光线缆 | 22.90 | 349.97 | -0.50 | -2.14% | 516202 | 119603.3 | 11.05% | | 600513 | 联环药业 | 19.62 | -48.72 | -0.43 | -2.14% | 114164 | 22428.97 | 4.00% | | 301287 | 康力源 | 43.22 | 48.54 | -0.95 | -2.15% | 8427 | 3619.009 | 4.95% | | 300610 | 晨化股份 | 12.27 | 40.70 | -0.27 | -2.15% | 91248 | 11144.85 | 5.44% | | 002550 | 千红制药 | 6.77 | 26.83 | -0.15 | -2.17% | 121670 | 8268.645 | 1.29% | | 920834 | 三维装备 | 12.17 | 31.40 | -0.27 | -2.17% | 19662 | 2398.994 | 3.13% | | 600064 | 南京高科 | 7.64 | 7.49 | -0.17 | -2.18% | 222936 | 17070.32 | 1.29% | | 002692 | 远程股份 | 5.39 | -68.32 | -0.12 | -2.18% | 198872 | 10711.31 | 2.77% | | 920278 | 鹿得医疗 | 7.62 | 96.35 | -0.17 | -2.18% | 9736 | 747.7106 | 1.31% | | 920436 | 大地电气 | 14.22 | 1225.94 | -0.32 | -2.20% | 6319 | 899.4053 | 0.71% | | 300751 | 迈为股份 | 254.37 | 104.71 | -5.77 | -2.22% | 105046 | 272233.2 | 5.45% | | 920946 | 森萱医药 | 10.00 | 28.56 | -0.23 | -2.25% | 24254 | 2431.159 | 0.57% | | 688186 | 广大特材 | 19.46 | 39.87 | -0.45 | -2.26% | 53536.55 | 10498.04 | 1.91% | | 603158 | 腾龙股份 | 14.27 | 117.28 | -0.33 | -2.26% | 267715 | 38123.97 | 5.45% | | 002483 | 润邦股份 | 6.05 | 14.95 | -0.14 | -2.26% | 150154 | 9083.452 | 1.70% | | 920371 | 欧福蛋业 | 8.60 | 20.44 | -0.20 | -2.27% | 12820 | 1108.508 | 0.66% | | 000910 | 大亚圣象 | 6.42 | -252.90 | -0.15 | -2.28% | 225396 | 14609.11 | 4.12% | | 603707 | 健友股份 | 8.50 | 23.44 | -0.20 | -2.30% | 107770 | 9169.938 | 0.67% | | 301591 | 肯特股份 | 45.95 | 63.15 | -1.09 | -2.32% | 33772 | 15529.19 | 9.82% | | 300708 | 聚灿光电 | 9.26 | 50.21 | -0.22 | -2.32% | 321294 | 29928.85 | 4.48% | | 300165 | 天瑞仪器 | 7.15 | -15.86 | -0.17 | -2.32% | 254769 | 18236.39 | 6.06% | | 920262 | 太湖雪 | 15.99 | 27.46 | -0.39 | -2.38% | 5310 | 848.9777 | 1.70% | | 002024 | ST易购 | 1.22 | 163.61 | -0.03 | -2.40% | 340861 | 4184.089 | 0.37% | | 600901 | 江苏金租 | 6.48 | 11.41 | -0.16 | -2.41% | 310481 | 20280.76 | 0.54% | | 688566 | 吉贝尔 | 26.19 | 20.56 | -0.65 | -2.42% | 14917.88 | 3900.515 | 0.75% | | 300260 | 新莱应材 | 61.89 | 142.66 | -1.54 | -2.43% | 335499 | 210904.7 | 11.67% | | 600557 | 康缘药业 | 12.82 | 24.21 | -0.32 | -2.44% | 77262 | 9984.258 | 1.36% | | 600486 | 扬农化工 | 63.23 | 20.37 | -1.58 | -2.44% | 57049 | 36258.12 | 1.41% | | 920950 | 迅安科技 | 15.59 | 28.61 | -0.39 | -2.44% | 2767 | 432.7327 | 0.77% | | 600710 | 苏美达 | 11.59 | 11.04 | -0.29 | -2.44% | 141993 | 16501.64 | 1.09% | | 301076 | 新瀚新材 | 32.33 | 85.45 | -0.81 | -2.44% | 98994 | 31975.66 | 9.02% | | 688048 | 长光华芯 | 408.02 | 2131.58 | -10.29 | -2.46% | 96283.48 | 397708.7 | 5.46% | | 301058 | 中粮科工 | 9.51 | 20.88 | -0.24 | -2.46% | 72995 | 6985.619 | 1.42% | | 603489 | 八方股份 | 38.38 | 71.62 | -0.97 | -2.47% | 51049 | 19631.06 | 2.18% | | 603800 | 洪田股份 | 55.94 | 489.86 | -1.42 | -2.48% | 77827 | 44098.52 | 3.74% | | 603518 | 锦泓集团 | 9.40 | 13.08 | -0.24 | -2.49% | 58255 | 5473.845 | 1.69% | | 603355 | 莱克电气 | 31.65 | 30.82 | -0.81 | -2.50% | 24911 | 7910.292 | 0.43% | | 001234 | 泰慕士 | 26.94 | 73.50 | -0.69 | -2.50% | 32125 | 8645.697 | 3.51% | | 002262 | 恩华药业 | 20.57 | 19.45 | -0.53 | -2.51% | 127539 | 26329.81 | 1.44% | | 920026 | 卓兆点胶 | 33.53 | 53.74 | -0.87 | -2.53% | 11860 | 3964.409 | 1.92% | | 603488 | 展鹏科技 | 11.46 | -19.47 | -0.30 | -2.55% | 100079 | 11521.44 | 3.43% | | 300507 | 苏奥传感 | 9.10 | 69.86 | -0.24 | -2.57% | 233039 | 21116.97 | 3.01% | | 002631 | 德尔未来 | 7.90 | -29.78 | -0.21 | -2.59% | 236428 | 18690.72 | 3.11% | | 301101 | 明月镜片 | 36.74 | 36.67 | -1.00 | -2.65% | 40144 | 14706.43 | 2.09% | | 301518 | 长华化学 | 34.78 | 55.51 | -0.95 | -2.66% | 16343 | 5688.744 | 3.06% | | 920007 | 酉立智能 | 51.71 | 31.64 | -1.42 | -2.67% | 2628 | 1364.973 | 2.47% | | 920245 | 威博液压 | 24.33 | 76.42 | -0.67 | -2.68% | 4058 | 986.9359 | 1.07% | | 300584 | 海辰药业 | 37.55 | 101.52 | -1.04 | -2.70% | 27587 | 10333.2 | 3.36% | | 688516 | 奥特维 | 78.50 | 62.22 | -2.18 | -2.70% | 155583 | 124814.2 | 4.94% | | 301125 | 腾亚精工 | 24.31 | -205.07 | -0.68 | -2.72% | 34793 | 8477.247 | 2.77% | | 300970 | 华绿生物 | 32.53 | 18.24 | -0.91 | -2.72% | 65408 | 21243.6 | 6.90% | | 002165 | 红宝丽 | 9.47 | -242.82 | -0.27 | -2.77% | 1356604 | 128325.2 | 18.65% | | 601199 | 江南水务 | 5.94 | 15.40 | -0.17 | -2.78% | 202937 | 12183.66 | 2.17% | | 601799 | 星宇股份 | 130.46 | 22.49 | -3.77 | -2.81% | 62780 | 82518.64 | 2.20% | | 920002 | 万达轴承 | 96.05 | 73.51 | -2.78 | -2.81% | 16226 | 15717.54 | 5.09% | | 300641 | 正丹股份 | 16.20 | 21.68 | -0.47 | -2.82% | 80147 | 13094.23 | 1.53% | | 300927 | 江天化学 | 28.29 | 129.33 | -0.83 | -2.85% | 70280 | 19891.09 | 4.99% | | 603912 | 佳力图 | 11.24 | -98.38 | -0.33 | -2.85% | 292093 | 33267.22 | 5.39% | | 600562 | 国睿科技 | 24.91 | 49.07 | -0.74 | -2.88% | 124289 | 31176.17 | 1.00% | | 600276 | 恒瑞医药 | 52.43 | 42.86 | -1.56 | -2.89% | 786608.9 | 414153.6 | 1.23% | | 002496 | *ST辉丰 | 2.34 | -15.37 | -0.07 | -2.90% | 153349 | 3615.864 | 1.30% | | 000626 | 远大控股 | 8.32 | -47.82 | -0.25 | -2.92% | 119163 | 9887.533 | 2.37% | | 688711 | 宏微科技 | 31.45 | 395.61 | -0.97 | -2.99% | 144459 | 45791.21 | 6.78% | | 000936 | 华西股份 | 7.61 | 379.55 | -0.24 | -3.06% | 350043 | 26691.45 | 3.95% | | 603929 | 亚翔集成 | 183.26 | 36.95 | -5.79 | -3.06% | 48803 | 91502.52 | 2.29% | | 300393 | 中来股份 | 11.37 | -8.32 | -0.36 | -3.07% | 413772 | 47337.94 | 4.33% | | 600481 | 双良节能 | 6.55 | -10.02 | -0.21 | -3.11% | 1608709 | 105499.9 | 7.79% | | 301626 | 苏州天脉 | 270.28 | 277.29 | -8.72 | -3.13% | 21451 | 58191.03 | 4.08% | | 002531 | 天顺风能 | 12.05 | -94.24 | -0.39 | -3.14% | 838140.9 | 100743.1 | 4.69% | | 688399 | 硕世生物 | 59.57 | -152.44 | -1.93 | -3.14% | 13572.04 | 8162.833 | 1.62% | | 603819 | 神力股份 | 14.14 | 117.74 | -0.46 | -3.15% | 88880 | 12581.16 | 4.08% | | 688371 | 菲沃泰 | 35.90 | 4484.29 | -1.17 | -3.16% | 167890.2 | 60358.15 | 5.00% | | 002787 | 华源控股 | 25.93 | 74.31 | -0.85 | -3.17% | 247674 | 65448.5 | 9.87% | | 603007 | 顺景科技 | 8.10 | -32.04 | -0.27 | -3.23% | 1729567 | 143224.5 | 24.88% | | 603922 | ST金鸿顺 | 15.69 | -29.09 | -0.53 | -3.27% | 45258 | 7066.345 | 2.53% | | 688502 | 茂莱光学 | 539.75 | 1533.73 | -18.26 | -3.27% | 16282.79 | 88606.14 | 3.08% | | 920005 | 鼎佳精密 | 33.99 | 53.79 | -1.16 | -3.30% | 5437 | 1849.799 | 2.53% | | 920720 | 吉冈精密 | 11.95 | 55.05 | -0.41 | -3.32% | 21421 | 2564.466 | 2.89% | | 920418 | 苏轴股份 | 25.28 | 28.17 | -0.87 | -3.33% | 31722 | 8103.296 | 2.02% | | 301106 | 骏成科技 | 35.22 | 48.44 | -1.24 | -3.40% | 28787 | 10131.57 | 2.82% | | 920533 | 骏创科技 | 25.70 | 97.44 | -0.91 | -3.42% | 40435 | 10434.17 | 5.53% | | 920663 | 明阳科技 | 16.03 | 24.47 | -0.57 | -3.43% | 9473 | 1525.096 | 1.48% | | 002223 | 鱼跃医疗 | 28.08 | 21.90 | -1.00 | -3.44% | 133905 | 37852.52 | 1.42% | | 688448 | 磁谷科技 | 71.96 | 547.49 | -2.57 | -3.45% | 21947.05 | 16114.71 | 3.04% | | 688221 | 前沿生物-U | 22.03 | 2383.42 | -0.79 | -3.46% | 151645.4 | 33495.9 | 4.05% | | 920509 | 同惠电子 | 32.05 | 72.82 | -1.17 | -3.52% | 25529 | 8282.665 | 3.04% | | 000301 | 东方盛虹 | 12.56 | 67.78 | -0.46 | -3.53% | 321411 | 40520.42 | 0.49% | | 300211 | *ST亿通 | 8.94 | -96.00 | -0.33 | -3.56% | 44142 | 3956.103 | 1.48% | | 300761 | 立华股份 | 21.34 | 33.93 | -0.80 | -3.61% | 110073 | 23632.78 | 1.72% | | 301137 | 哈焊华通 | 48.00 | 228.58 | -1.80 | -3.61% | 100452 | 48371.99 | 5.53% | | 920158 | 长江能科 | 11.70 | 29.34 | -0.44 | -3.62% | 35737 | 4227.191 | 9.37% | | 688508 | 芯朋微 | 87.20 | 72.65 | -3.33 | -3.68% | 79469.51 | 70110.89 | 6.00% | | 605389 | 长龄液压 | 118.47 | 128.25 | -4.53 | -3.68% | 27266 | 32916.75 | 2.00% | | 603988 | 中电电机 | 23.91 | 181.71 | -0.93 | -3.74% | 91246 | 21884.76 | 3.88% | | 300394 | 天孚通信 | 384.95 | 138.10 | -15.04 | -3.76% | 543490 | 2086341 | 6.99% | | 002290 | 禾盛新材 | 89.70 | 143.10 | -3.55 | -3.81% | 185826 | 170249.8 | 7.52% | | 920221 | 易实精密 | 14.80 | 29.49 | -0.59 | -3.83% | 9400 | 1400.926 | 1.52% | | 920694 | 中裕科技 | 16.85 | 24.12 | -0.68 | -3.88% | 11001 | 1872.809 | 1.76% | | 688266 | 泽璟制药-U | 98.31 | 52.26 | -4.04 | -3.95% | 40292.84 | 40226.16 | 1.52% | | 688478 | 晶升股份 | 72.02 | -223.65 | -2.98 | -3.97% | 154980.6 | 105911 | 11.20% | | 000518 | *ST四环 | 3.10 | -98.23 | -0.13 | -4.02% | 269560 | 8490.186 | 2.62% | | 605376 | 博迁新材 | 117.99 | 127.05 | -5.01 | -4.07% | 114748 | 136264.7 | 4.39% | | 300798 | 锦鸡股份 | 9.62 | -107.61 | -0.41 | -4.09% | 289342 | 28358.15 | 7.16% | | 300385 | ST雪浪 | 14.84 | -22.24 | -0.64 | -4.13% | 155501 | 23151.92 | 5.16% | | 300715 | 凯伦股份 | 16.29 | 217.84 | -0.71 | -4.18% | 315145 | 50890.8 | 9.77% | | 601975 | 招商南油 | 4.74 | 15.21 | -0.21 | -4.24% | 3013590 | 143894.6 | 6.44% | | 002623 | 亚玛顿 | 21.92 | -28.81 | -1.00 | -4.36% | 146830 | 32324.11 | 7.39% | | 688558 | 国盛智科 | 41.80 | 33.71 | -1.93 | -4.41% | 39590.24 | 16582.16 | 3.00% | | 688693 | 锴威特 | 130.00 | -99.82 | -6.04 | -4.44% | 53726.68 | 70638.35 | 13.81% | | 920100 | 三协电机 | 63.90 | 79.09 | -3.01 | -4.50% | 54242 | 34300.17 | 27.72% | | 002293 | 罗莱生活 | 11.06 | 16.64 | -0.53 | -4.57% | 153296 | 17166.34 | 1.85% | | 688192 | 迪哲医药-U | 50.82 | -35.44 | -2.50 | -4.69% | 36282.72 | 18654.41 | 0.79% | | 603876 | 鼎胜新材 | 28.59 | 42.75 | -1.41 | -4.70% | 419675 | 119230 | 4.52% | | 603958 | 哈森股份 | 23.51 | -133.14 | -1.16 | -4.70% | 115757 | 27072.26 | 5.28% | | 600370 | *ST三房 | 1.61 | -8.80 | -0.08 | -4.73% | 35687 | 574.5607 | 0.09% | | 603680 | 今创集团 | 14.47 | 18.25 | -0.72 | -4.74% | 84461 | 12302.47 | 1.08% | | 688601 | 力芯微 | 65.20 | 338.97 | -3.30 | -4.82% | 101783.9 | 66925.84 | 7.61% | | 301061 | 匠心家居 | 62.63 | 16.51 | -3.19 | -4.85% | 19788 | 12373.54 | 1.36% | | 688697 | 纽威数控 | 23.00 | 33.98 | -1.18 | -4.88% | 335845.8 | 79034.41 | 7.34% | | 601010 | ST文峰 | 1.74 | -30.20 | -0.09 | -4.92% | 262864 | 4585.292 | 1.42% | | 603389 | *ST亚振 | 66.43 | -330.58 | -3.50 | -5.01% | 31756 | 21831.2 | 1.21% | | 920363 | 莱赛激光 | 16.24 | 303.78 | -0.89 | -5.20% | 19635 | 3193.872 | 3.84% | | 688700 | 东威科技 | 72.85 | 146.64 | -4.15 | -5.39% | 174854.9 | 129631.7 | 5.86% | | 301090 | 华润材料 | 8.34 | -268.31 | -0.49 | -5.55% | 225026 | 18950.37 | 1.53% | | 300905 | 宝丽迪 | 74.48 | 83.54 | -4.43 | -5.61% | 156011 | 118681.5 | 11.17% | | 688633 | 星球石墨 | 36.41 | 23.21 | -2.19 | -5.67% | 92324.95 | 33750.62 | 6.42% | | 002445 | 中南文化 | 3.99 | 180.82 | -0.26 | -6.12% | 2910244 | 115940 | 12.30% | | 688147 | 微导纳米 | 85.90 | 253.46 | -5.60 | -6.12% | 153362.7 | 136320.5 | 3.33% | | 603016 | 新宏泰 | 48.70 | 131.34 | -3.20 | -6.17% | 59955 | 29455.96 | 4.05% | | 301122 | 采纳股份 | 29.19 | 322.93 | -1.93 | -6.20% | 58955 | 17673.28 | 7.79% | | 601155 | 新城控股 | 13.83 | 45.39 | -1.02 | -6.87% | 365200 | 51294.32 | 1.62% | | 603036 | 如通股份 | 15.28 | 31.58 | -1.17 | -7.11% | 104511 | 15977.77 | 5.07% | | 002309 | 中利集团 | 4.31 | 363.54 | -0.34 | -7.31% | 4444842 | 193098.5 | 18.47% | | 000425 | 徐工机械 | 9.46 | 16.81 | -0.75 | -7.35% | 2124422 | 203701.1 | 2.37% | | 600510 | 黑牡丹 | 9.23 | 112.76 | -0.79 | -7.88% | 554141 | 51069.74 | 5.37% | | 603052 | 可川科技 | 103.44 | -2945.63 | -10.03 | -8.84% | 147639 | 160549.8 | 7.86% | | 605298 | 必得科技 | 56.15 | 184.13 | -5.65 | -9.14% | 41058 | 23812.43 | 2.20% | | 002081 | 金螳螂 | 7.07 | 46.27 | -0.78 | -9.94% | 3407927 | 243062.2 | 12.89% | | 603203 | 快克智能 | 59.40 | 101.05 | -6.60 | -10.00% | 145276 | 89346.5 | 5.83% | | 002395 | 双象股份 | 19.07 | 31.14 | -2.12 | -10.00% | 183646 | 35782.22 | 6.85% | | 605099 | 共创草坪 | 48.20 | 27.23 | -5.36 | -10.01% | 65744 | 32861.55 | 1.64% | | 301560 | 众捷汽车 | 41.42 | 131.13 | -5.67 | -12.04% | 75508 | 32418.01 | 12.37% | | 300651 | 金陵体育 | 28.65 | 64.12 | -5.64 | -16.45% | 287620 | 83188.86 | 27.82% | | 688496 | *ST清越 | 1.43 | -5.58 | -0.35 | -19.66% | 360198.6 | 5299.323 | 15.14% |
|