|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一致魔芋(920273)湖北省上涨家数:120下跌家数:29平均涨幅:+1.45%平均换手:3.38%总成交额:444.77亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 34.26 | 40.63 | +0.81 | +2.42% | 18849 | 6433.492 | 2.78% | | 920779 | 武汉蓝电 | 35.90 | 50.11 | +0.66 | +1.87% | 5695 | 2043.802 | 2.84% | | 920978 | 开特股份 | 35.02 | 36.40 | +0.51 | +1.48% | 20012 | 7034.832 | 1.98% | | 920438 | 戈碧迦 | 36.20 | 157.22 | +0.51 | +1.43% | 21104 | 7717.179 | 1.51% | | 920274 | 宏裕包材 | 28.68 | 100.68 | +0.40 | +1.41% | 13167 | 3761.938 | 1.62% | | 920870 | 恒进感应 | 17.85 | 106.97 | +0.22 | +1.25% | 10058 | 1798.918 | 1.52% | | 920237 | 力佳科技 | 24.81 | 39.30 | +0.29 | +1.18% | 14003 | 3480.026 | 1.65% | | 920146 | 华阳变速 | 8.70 | -512.12 | +0.07 | +0.81% | 28606 | 2511.841 | 2.67% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.01 | +0.10% | 22006 | 2265.48 | 3.14% | | 920505 | 九菱科技 | 48.28 | 157.62 | +0.02 | +0.04% | 16616 | 8071.304 | 4.58% | | 920108 | 宏海科技 | 14.23 | 76.62 | -0.01 | -0.07% | 7321 | 1049.892 | 2.07% | | 920403 | 康农种业 | 21.68 | 32.07 | -0.04 | -0.18% | 17090 | 3681.837 | 2.95% | | 920942 | 恒立钻具 | 32.15 | 68.48 | -0.25 | -0.77% | 11984 | 3868.299 | 2.93% |
|