|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:384下跌家数:74平均涨幅:+3.77%平均换手:6.80%总成交额:4918.57亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 8.63 | -20.47 | +1.99 | +29.97% | 539088 | 43358.29 | 39.83% | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 633224 | 56634.61 | 27.20% | | 920493 | 并行科技 | 187.00 | 639.91 | +32.55 | +21.07% | 84887 | 150522.1 | 20.56% | | 920592 | 华信永道 | 45.49 | 451.95 | +4.61 | +11.28% | 69846 | 31048.68 | 13.89% | | 920184 | 国源科技 | 22.19 | 294.02 | +1.74 | +8.51% | 138429 | 30143.63 | 15.78% | | 920806 | 云星宇 | 15.57 | 48.88 | +1.07 | +7.38% | 128034 | 19419.73 | 4.26% | | 920508 | 殷图网联 | 24.95 | 131.51 | +1.49 | +6.35% | 22100 | 5396.071 | 7.07% | | 920208 | 青矩技术 | 26.72 | 19.31 | +1.50 | +5.95% | 39499 | 10306.35 | 4.04% | | 920808 | 曙光数创 | 82.80 | -4357.34 | +3.90 | +4.94% | 53828 | 43905.07 | 2.77% | | 920553 | 凯腾精工 | 10.91 | 62.77 | +0.50 | +4.80% | 40089 | 4282.3 | 4.36% | | 920575 | 康乐卫士 | 9.23 | -8.34 | +0.34 | +3.82% | 71826 | 6494.407 | 3.82% | | 920579 | 机科股份 | 27.49 | 610.66 | +1.01 | +3.81% | 40992 | 11033.98 | 9.20% | | 920160 | 北矿检测 | 27.60 | 48.61 | +0.94 | +3.53% | 50604 | 13765.99 | 19.85% | | 920263 | 中航泰达 | 14.30 | 67.74 | +0.43 | +3.10% | 54451 | 7655.1 | 5.31% | | 920429 | 康比特 | 15.95 | 51.77 | +0.47 | +3.04% | 36415 | 5673.267 | 3.21% | | 920122 | 中纺标 | 35.67 | 119.88 | +1.04 | +3.00% | 13924 | 4922.402 | 3.90% | | 920703 | 广厦环能 | 15.55 | 21.38 | +0.36 | +2.37% | 23532 | 3612.847 | 3.09% | | 920819 | 颖泰生物 | 4.00 | -12.30 | +0.05 | +1.27% | 174268 | 6857.507 | 1.44% | | 920879 | 基康技术 | 23.53 | 46.61 | +0.23 | +0.99% | 23654 | 5527.957 | 1.81% | | 920344 | 三元基因 | 25.53 | -785.15 | +0.23 | +0.91% | 22279 | 5662.902 | 1.96% | | 920017 | 星昊医药 | 19.45 | 26.87 | +0.14 | +0.73% | 39504 | 7620.271 | 3.20% | | 920179 | 凯德石英 | 44.46 | 129.90 | +0.16 | +0.36% | 101081 | 43784.77 | 16.93% | | 920047 | 诺思兰德 | 23.27 | -134.67 | -0.31 | -1.31% | 43382 | 10046.79 | 2.41% | | 920145 | 恒合股份 | 20.52 | -222.69 | -0.63 | -2.98% | 46126 | 9468.216 | 9.49% |
|