|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:275下跌家数:166平均涨幅:+0.78%平均换手:1.40%总成交额:927.77亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 16150 | 503.2016 | 1.20% | | 920021 | 流金科技 | 8.73 | 93.70 | +0.28 | +3.31% | 249524 | 21674.5 | 10.08% | | 920808 | 曙光数创 | 44.73 | -725.72 | +1.25 | +2.87% | 4566 | 2033.732 | 0.23% | | 920579 | 机科股份 | 13.84 | -25.63 | +0.34 | +2.52% | 5286 | 735.0041 | 1.19% | | 920592 | 华信永道 | 26.17 | -40.83 | +0.52 | +2.03% | 20262 | 5320.022 | 4.03% | | 920344 | 三元基因 | 19.56 | 105.98 | +0.27 | +1.40% | 7111 | 1402.131 | 0.63% | | 920429 | 康比特 | 9.17 | 23.11 | +0.12 | +1.33% | 4875 | 446.9369 | 0.43% | | 920189 | 康美特 | 16.25 | 24.17 | +0.19 | +1.18% | 10244 | 1679.085 | 1.21% | | 920184 | 国源科技 | 10.80 | 61.17 | +0.09 | +0.84% | 4605 | 501.4156 | 0.52% | | 920160 | 北矿检测 | 17.62 | 22.86 | +0.11 | +0.63% | 591 | 104.7177 | 0.23% | | 920179 | 凯德石英 | 40.37 | 208.11 | +0.21 | +0.52% | 7034 | 2867.538 | 1.18% | | 920553 | 凯腾精工 | 6.13 | 58.05 | +0.03 | +0.49% | 1457 | 90.0352 | 0.16% | | 920145 | 恒合股份 | 8.96 | -41.68 | +0.04 | +0.45% | 1962 | 177.3253 | 0.40% | | 920879 | 基康技术 | 11.55 | 28.56 | 0.00 | 0.00% | 5709 | 663.9386 | 0.31% | | 920208 | 青矩技术 | 10.35 | 9.70 | 0.00 | 0.00% | 4557 | 474.5678 | 0.28% | | 920819 | 颖泰生物 | 2.79 | -10.76 | 0.00 | 0.00% | 23260 | 649.4916 | 0.19% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 2909 | 170.1206 | 0.28% | | 920806 | 云星宇 | 9.39 | 48.87 | 0.00 | 0.00% | 7411 | 700.6692 | 0.25% | | 920017 | 星昊医药 | 16.37 | 16.04 | -0.01 | -0.06% | 4344 | 713.061 | 0.35% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 2768 | 371.2347 | 0.87% | | 920122 | 中纺标 | 21.81 | 70.39 | -0.08 | -0.37% | 6173 | 1351.852 | 1.65% | | 920047 | 诺思兰德 | 13.12 | -57.28 | -0.05 | -0.38% | 17368 | 2295.437 | 0.96% | | 920703 | 广厦环能 | 8.73 | 19.85 | -0.05 | -0.57% | 2024 | 178.3296 | 0.38% | | 920493 | 并行科技 | 88.13 | 64.63 | -1.02 | -1.14% | 10829 | 9715.952 | 2.43% | | 920575 | *ST康乐 | 5.63 | -3.32 | -0.13 | -2.26% | 25583 | 1457.577 | 1.36% |
|