|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:313下跌家数:142平均涨幅:+2.22%平均换手:2.82%总成交额:2176.21亿元 更新时间：2026-01-12 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 610217 | 54446.66 | 26.21% | | 920090 | 同辉信息 | 7.82 | -18.55 | +1.18 | +17.77% | 178892 | 13099.49 | 13.22% | | 920493 | 并行科技 | 177.00 | 605.69 | +22.55 | +14.60% | 44016 | 75686.89 | 10.66% | | 920592 | 华信永道 | 43.60 | 433.17 | +2.72 | +6.65% | 24505 | 10434.51 | 4.87% | | 920184 | 国源科技 | 21.43 | 283.95 | +0.98 | +4.79% | 45944 | 9616.97 | 5.24% | | 920508 | 殷图网联 | 24.18 | 127.46 | +0.72 | +3.07% | 6715 | 1605.308 | 2.15% | | 920806 | 云星宇 | 14.88 | 46.72 | +0.38 | +2.62% | 34542 | 5095.536 | 1.15% | | 920808 | 曙光数创 | 80.69 | -4246.30 | +1.79 | +2.27% | 19144 | 15385.85 | 0.98% | | 920122 | 中纺标 | 35.15 | 118.13 | +0.52 | +1.50% | 3766 | 1317.175 | 1.05% | | 920703 | 广厦环能 | 15.38 | 21.14 | +0.19 | +1.25% | 8379 | 1276.677 | 1.10% | | 920344 | 三元基因 | 25.59 | -787.00 | +0.29 | +1.15% | 8856 | 2252.23 | 0.78% | | 920160 | 北矿检测 | 26.95 | 47.46 | +0.29 | +1.09% | 16462 | 4423.998 | 6.46% | | 920553 | 凯腾精工 | 10.51 | 60.47 | +0.10 | +0.96% | 8920 | 932.6496 | 0.97% | | 920208 | 青矩技术 | 25.46 | 18.40 | +0.24 | +0.95% | 8404 | 2132.406 | 0.86% | | 920575 | 康乐卫士 | 8.97 | -8.10 | +0.08 | +0.90% | 16998 | 1507.835 | 0.90% | | 920263 | 中航泰达 | 13.93 | 65.99 | +0.06 | +0.43% | 17496 | 2412.528 | 1.71% | | 920579 | 机科股份 | 26.59 | 590.66 | +0.11 | +0.42% | 10478 | 2766.231 | 2.35% | | 920879 | 基康技术 | 23.22 | 45.99 | -0.08 | -0.34% | 6958 | 1613.076 | 0.52% | | 920017 | 星昊医药 | 19.21 | 26.54 | -0.10 | -0.52% | 11770 | 2262.878 | 0.95% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.03 | -0.76% | 76547 | 2988.742 | 0.63% | | 920429 | 康比特 | 15.34 | 49.79 | -0.14 | -0.90% | 9748 | 1499.591 | 0.86% | | 920145 | 恒合股份 | 20.90 | -226.81 | -0.25 | -1.18% | 11539 | 2400.306 | 2.37% | | 920047 | 诺思兰德 | 23.08 | -133.57 | -0.50 | -2.12% | 16086 | 3722.115 | 0.89% | | 920179 | 凯德石英 | 42.26 | 123.47 | -2.04 | -4.60% | 37122 | 15783.33 | 6.22% |
|