|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)软件和信息技术服务业上涨家数:202下跌家数:150平均涨幅:+0.25%平均换手:3.82%总成交额:1619.55亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 6.33 | -15.01 | +0.59 | +10.28% | 308893 | 20322.24 | 22.82% | | 920670 | 数字人 | 20.30 | 476.40 | +1.17 | +6.12% | 74023 | 14648.75 | 11.11% | | 920171 | 志晟信息 | 22.49 | -50.92 | +0.44 | +2.00% | 18512 | 4177.212 | 2.74% | | 920799 | 艾融软件 | 44.33 | 124.23 | +0.83 | +1.91% | 21034 | 9262.747 | 1.74% | | 920748 | 路桥信息 | 42.45 | -729.23 | +0.61 | +1.46% | 8624 | 3657.258 | 2.42% | | 920184 | 国源科技 | 19.08 | 252.81 | +0.26 | +1.38% | 21758 | 4160.504 | 2.44% | | 920508 | 殷图网联 | 23.36 | 123.13 | +0.26 | +1.13% | 4034 | 941.7398 | 1.26% | | 920592 | 华信永道 | 37.88 | 376.35 | +0.30 | +0.80% | 8620 | 3275.384 | 1.71% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.09 | +0.67% | 18527 | 2515.202 | 0.62% | | 920790 | 联迪信息 | 33.10 | 408.81 | +0.20 | +0.61% | 8635 | 2869.875 | 1.59% | | 920953 | 国子软件 | 35.93 | 66.99 | +0.09 | +0.25% | 11598 | 4162.018 | 1.94% | | 920092 | 汉鑫科技 | 40.16 | -250.26 | +0.09 | +0.22% | 17338 | 6930.029 | 5.45% | | 920425 | 乐创技术 | 24.16 | 66.40 | +0.04 | +0.17% | 15936 | 3844.026 | 2.69% | | 920932 | 科达自控 | 19.69 | 164.95 | +0.03 | +0.15% | 9864 | 1943.232 | 1.14% | | 920415 | 恒拓开源 | 14.60 | 157.94 | +0.02 | +0.14% | 14263 | 2081.677 | 1.32% | | 920305 | *ST云创 | 9.15 | -6.90 | 0.00 | 0.00% | 142628 | 13922.24 | 17.59% | | 920207 | 众诚科技 | 29.26 | -166.42 | -0.06 | -0.20% | 27591 | 8080.053 | 4.90% | | 920227 | 美登科技 | 75.68 | 72.83 | -0.44 | -0.58% | 6477 | 4909.052 | 3.68% | | 920564 | 天润科技 | 28.28 | 226.08 | -0.17 | -0.60% | 13143 | 3726.604 | 3.21% | | 920375 | 派诺科技 | 14.51 | 94.83 | -0.16 | -1.09% | 15837 | 2310.971 | 2.44% | | 920130 | 立方控股 | 24.96 | -38.05 | -0.44 | -1.73% | 16029 | 4019.536 | 2.86% | | 920924 | 广脉科技 | 23.73 | 137.25 | -0.42 | -1.74% | 38700 | 9180.449 | 6.01% | | 920493 | 并行科技 | 165.06 | 564.83 | -3.73 | -2.21% | 23182 | 38279.24 | 5.29% |
|