|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)软件和信息技术服务业上涨家数:110下跌家数:244平均涨幅:-0.34%平均换手:2.31%总成交额:659.97亿元 更新时间：2026-11-09 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 12.77 | -30.22 | +0.60 | +4.93% | 25526 | 3384.874 | 5.19% | | 920090 | *ST同辉 | 3.13 | -13.79 | +0.13 | +4.33% | 18015 | 560.9851 | 1.34% | | 920924 | 广脉科技 | 12.47 | 138.10 | +0.22 | +1.80% | 6530 | 821.6441 | 1.00% | | 920207 | 众诚科技 | 22.42 | 81.69 | +0.38 | +1.72% | 44387 | 10138.84 | 7.88% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 4719 | 667.2158 | 0.70% | | 920092 | 汉鑫科技 | 22.92 | -35.17 | +0.29 | +1.28% | 4625 | 1071.471 | 1.43% | | 920425 | 乐创技术 | 13.65 | 23.07 | +0.13 | +0.96% | 10463 | 1437.908 | 1.26% | | 920953 | 国子软件 | 22.15 | 42.14 | +0.20 | +0.91% | 5260 | 1175.861 | 0.88% | | 920670 | 数字人 | 11.33 | 863.77 | +0.08 | +0.71% | 5349 | 610.3968 | 0.97% | | 920138 | 杰理科技 | 30.60 | 22.08 | +0.20 | +0.66% | 22029 | 6836.85 | 2.29% | | 920799 | 艾融软件 | 26.89 | 262.94 | +0.14 | +0.52% | 13550 | 3677.821 | 1.13% | | 920184 | 国源科技 | 10.76 | 60.95 | +0.05 | +0.47% | 5881 | 638.7705 | 0.66% | | 920592 | 华信永道 | 25.74 | -40.16 | +0.09 | +0.35% | 24373 | 6383.542 | 4.85% | | 920932 | 科达自控 | 9.57 | -6.48 | +0.03 | +0.31% | 8224 | 801.932 | 0.94% | | 920790 | 联迪信息 | 19.17 | -283.76 | +0.05 | +0.26% | 6186 | 1207.309 | 1.14% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 7383 | 616.1997 | 0.69% | | 920227 | 美登科技 | 47.10 | 41.44 | +0.11 | +0.23% | 3153 | 1502.228 | 1.78% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 12669 | 742.4046 | 1.29% | | 920748 | 路桥信息 | 29.48 | -37.69 | 0.00 | 0.00% | 11470 | 3409.155 | 1.63% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.03 | -0.23% | 3750 | 500.9726 | 1.18% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 10807 | 1018.16 | 0.36% | | 920493 | 并行科技 | 87.40 | 64.09 | -1.75 | -1.96% | 13576 | 12121.09 | 3.04% | | 920130 | 立方控股 | 15.07 | -22.47 | -0.33 | -2.14% | 9776 | 1508.757 | 1.71% |
|