|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)四川省上涨家数:105下跌家数:73平均涨幅:+0.88%平均换手:1.24%总成交额:259.25亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 13.30 | 44.26 | +0.56 | +4.40% | 6215 | 818.9502 | 1.20% | | 920008 | 成电光信 | 18.37 | -1124.19 | +0.51 | +2.86% | 3077 | 566.963 | 0.90% | | 920199 | 倍益康 | 24.21 | -755.65 | +0.62 | +2.63% | 4710 | 1140.558 | 1.24% | | 920306 | 天元重工 | 7.21 | 17.89 | +0.12 | +1.69% | 36864 | 2664.957 | 5.44% | | 920425 | 乐创技术 | 13.74 | 23.23 | +0.22 | +1.63% | 7951 | 1093.738 | 0.96% | | 920029 | 开发科技 | 30.21 | 15.14 | +0.26 | +0.87% | 2641 | 799.3421 | 0.13% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.04 | +0.79% | 3534 | 181.8075 | 0.29% | | 920230 | 欧康医药 | 10.08 | 67.49 | +0.06 | +0.60% | 1796 | 181.7657 | 0.38% | | 920566 | 梓橦宫 | 8.71 | 15.20 | +0.05 | +0.58% | 2224 | 193.7808 | 0.20% | | 920239 | 长虹能源 | 20.26 | 18.07 | +0.04 | +0.20% | 4920 | 1004.878 | 0.27% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.02 | +0.19% | 843 | 89.417 | 0.12% | | 920675 | 秉扬科技 | 7.19 | 46.28 | +0.01 | +0.14% | 3204 | 231.8517 | 0.41% | | 920260 | 中寰股份 | 7.52 | 22.15 | -0.04 | -0.53% | 2856 | 217.2242 | 0.29% |
|