|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:457下跌家数:195平均涨幅:+1.01%平均换手:4.40%总成交额:6623.90亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 398.00 | 103.81 | +19.00 | +5.01% | 24244 | 95951.48 | 12.05% | | 920914 | 远航精密 | 24.12 | 36.23 | +1.04 | +4.51% | 23250 | 5593.646 | 2.34% | | 920971 | 天马新材 | 26.20 | 72.14 | +0.95 | +3.76% | 21736 | 5640.53 | 2.54% | | 920809 | 安达科技 | 7.58 | -11.24 | +0.18 | +2.43% | 240255 | 18313.72 | 5.23% | | 920212 | 智新电子 | 11.78 | 119.66 | +0.25 | +2.17% | 7010 | 829.3803 | 1.36% | | 920526 | 凯华材料 | 19.11 | 99.21 | +0.35 | +1.87% | 7828 | 1498.371 | 1.49% | | 920701 | 豪声电子 | 15.55 | 30.45 | +0.27 | +1.77% | 6670 | 1038.652 | 0.67% | | 920008 | 成电光信 | 25.52 | 66.41 | +0.42 | +1.67% | 7986 | 2036.561 | 2.38% | | 920641 | 格利尔 | 18.41 | 193.80 | +0.30 | +1.66% | 12120 | 2241.721 | 2.67% | | 920491 | 奥迪威 | 24.15 | 36.25 | +0.35 | +1.47% | 22417 | 5438.733 | 1.94% | | 920198 | 微创光电 | 8.67 | 79.62 | +0.12 | +1.40% | 13693 | 1192.891 | 1.94% | | 920139 | 华岭股份 | 17.14 | -82.58 | +0.22 | +1.30% | 27852 | 4792.393 | 1.07% | | 920110 | 雷特科技 | 35.07 | 30.25 | +0.45 | +1.30% | 1127 | 395.7835 | 0.69% | | 920976 | 视声智能 | 31.95 | 33.67 | +0.40 | +1.27% | 17265 | 5504.843 | 3.91% | | 920267 | 鑫汇科 | 19.25 | 134.86 | +0.24 | +1.26% | 3170 | 612.1762 | 1.07% | | 920001 | 纬达光电 | 15.68 | -122.88 | +0.18 | +1.16% | 18591 | 2932.225 | 2.10% | | 920857 | 泓禧科技 | 25.29 | -336.35 | +0.29 | +1.16% | 10904 | 2774.948 | 1.47% | | 920374 | 云里物里 | 20.16 | 184.69 | +0.23 | +1.15% | 6023 | 1219.735 | 1.77% | | 920395 | 朗鸿科技 | 9.77 | 26.77 | +0.11 | +1.14% | 5914 | 577.7846 | 0.56% | | 920190 | 雷神科技 | 22.14 | 96.71 | +0.24 | +1.10% | 10398 | 2313.357 | 1.05% | | 920950 | 迅安科技 | 15.79 | 24.92 | +0.17 | +1.09% | 2769 | 437.9814 | 0.78% | | 920357 | 雅葆轩 | 22.53 | 29.42 | +0.24 | +1.08% | 4433 | 1004 | 1.31% | | 920876 | 慧为智能 | 23.85 | -1169.42 | +0.25 | +1.06% | 9264 | 2230.776 | 2.36% | | 920183 | 海菲曼 | 37.87 | 24.78 | +0.35 | +0.93% | 4642 | 1768.02 | 4.13% | | 920821 | 则成电子 | 21.50 | 148.91 | +0.18 | +0.84% | 13616 | 2940.904 | 1.87% | | 920346 | 威贸电子 | 20.30 | 34.25 | +0.12 | +0.59% | 4888 | 999.0864 | 1.10% | | 920199 | 倍益康 | 35.18 | 230.72 | -0.03 | -0.09% | 9623 | 3417.894 | 2.54% | | 920981 | 晶赛科技 | 30.26 | 238.95 | -0.10 | -0.33% | 15257 | 4669.855 | 4.09% | | 920640 | 富士达 | 34.45 | 83.21 | -0.14 | -0.40% | 47305 | 16534.74 | 2.62% | | 920005 | 鼎佳精密 | 36.54 | 41.97 | -0.19 | -0.52% | 6308 | 2334.848 | 2.93% | | 920036 | 觅睿科技 | 44.40 | 30.53 | -0.49 | -1.09% | 17600 | 7879.192 | 13.47% |
|