|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:421下跌家数:243平均涨幅:+1.02%平均换手:2.30%总成交额:2702.72亿元 更新时间：2026-11-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.25 | 42.90 | +3.07 | +7.46% | 26790 | 11589.39 | 20.90% | | 920491 | 奥迪威 | 24.12 | 47.14 | +1.52 | +6.73% | 107980 | 27003.88 | 9.32% | | 920640 | 富士达 | 24.98 | 60.52 | +1.08 | +4.52% | 28113 | 7078.061 | 1.56% | | 920045 | 蘅东光 | 310.50 | 40.34 | +12.50 | +4.19% | 20576 | 61413.64 | 7.30% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 24319 | 4513.32 | 3.34% | | 920374 | 云里物里 | 15.74 | 52.05 | +0.42 | +2.74% | 8090 | 1275.088 | 1.71% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.31 | +2.33% | 4706 | 641.2708 | 0.75% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.36 | +2.02% | 3556 | 654.3211 | 1.04% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 7379 | 1184.527 | 1.00% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 9908 | 2077.44 | 1.00% | | 920914 | 远航精密 | 15.67 | 32.58 | +0.22 | +1.42% | 4330 | 680.8468 | 0.43% | | 920857 | 泓禧科技 | 12.98 | -14.49 | +0.18 | +1.41% | 2484 | 324.0622 | 0.34% | | 920189 | 康美特 | 16.27 | 24.20 | +0.21 | +1.31% | 12276 | 2010.391 | 1.45% | | 920199 | 倍益康 | 23.89 | -745.66 | +0.30 | +1.27% | 5421 | 1311.122 | 1.43% | | 920139 | 华岭股份 | 13.66 | -110.37 | +0.16 | +1.19% | 16964 | 2320.028 | 0.65% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 920976 | 视声智能 | 19.83 | 18.18 | +0.21 | +1.07% | 2945 | 585.9056 | 0.67% | | 920012 | 创达新材 | 43.95 | 30.06 | +0.46 | +1.06% | 1622 | 715.9179 | 0.84% | | 920981 | 晶赛科技 | 23.94 | 139.45 | +0.25 | +1.06% | 5485 | 1320.746 | 1.43% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4529 | 662.6132 | 1.01% | | 920526 | 凯华材料 | 19.33 | 88.70 | +0.16 | +0.83% | 7537 | 1463.037 | 1.44% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2189 | 325.5823 | 0.81% | | 920641 | 格利尔 | 12.62 | 42.87 | +0.09 | +0.72% | 11062 | 1405.525 | 1.90% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.03 | +0.32% | 4773 | 455.3269 | 0.92% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.02 | +0.29% | 6548 | 461.7064 | 0.93% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4146 | 645.0214 | 1.05% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.05 | +0.23% | 10285 | 2276.835 | 1.20% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 2433 | 152.785 | 0.23% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 4445 | 434.8343 | 0.49% | | 920183 | 海菲曼 | 27.60 | 17.91 | -0.09 | -0.33% | 1444 | 400.8202 | 1.25% | | 920950 | 迅安科技 | 12.46 | 20.94 | -0.06 | -0.48% | 1233 | 155.3356 | 0.35% | | 920809 | 安达科技 | 6.04 | 25.70 | -0.03 | -0.49% | 44249 | 2693.701 | 0.96% | | 920110 | 雷特科技 | 23.60 | 24.50 | -0.29 | -1.21% | 742 | 176.872 | 0.46% | | 920036 | 觅睿科技 | 31.29 | 24.94 | -0.46 | -1.45% | 6349 | 2035.313 | 4.86% | | 920005 | 鼎佳精密 | 24.86 | 36.04 | -0.63 | -2.47% | 7686 | 1924.14 | 2.01% |
|