|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)江苏省上涨家数:306下跌家数:406平均涨幅:+0.27%平均换手:3.05%总成交额:1814.20亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 49.43 | 31.50 | +3.53 | +7.69% | 18068 | 8823.32 | 8.71% | | 920068 | 天工股份 | 13.90 | 86.30 | +0.79 | +6.03% | 27914 | 3868.022 | 1.61% | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 31419 | 13614.38 | 24.52% | | 920262 | 太湖雪 | 15.78 | 22.28 | +0.78 | +5.20% | 19509 | 3039.088 | 5.06% | | 920593 | 鼎智科技 | 22.18 | 114.60 | +1.02 | +4.82% | 50549 | 11283.85 | 3.12% | | 920002 | 万达轴承 | 49.39 | 44.50 | +1.88 | +3.96% | 14837 | 7357.489 | 3.33% | | 920436 | 大地电气 | 10.55 | 45.04 | +0.36 | +3.53% | 13065 | 1373.037 | 1.46% | | 920418 | 苏轴股份 | 19.16 | 25.15 | +0.62 | +3.34% | 18021 | 3458.931 | 1.15% | | 920100 | 三协电机 | 26.88 | 62.46 | +0.85 | +3.27% | 16384 | 4452.011 | 2.91% | | 920533 | 骏创科技 | 17.11 | 41.05 | +0.53 | +3.20% | 26196 | 4542.806 | 3.58% | | 920221 | 易实精密 | 11.58 | 25.95 | +0.32 | +2.84% | 10404 | 1211.44 | 1.68% | | 920662 | 方盛股份 | 16.00 | 111.48 | +0.32 | +2.04% | 4699 | 753.9169 | 1.74% | | 920509 | 同惠电子 | 19.64 | 39.75 | +0.37 | +1.92% | 21045 | 4154.442 | 2.51% | | 920663 | 明阳科技 | 13.59 | 17.49 | +0.24 | +1.80% | 30210 | 4103.231 | 4.72% | | 920238 | 长鹰硬科 | 47.40 | 8.53 | +0.80 | +1.72% | 12533 | 6012.413 | 5.82% | | 920720 | 吉冈精密 | 7.12 | 38.36 | +0.11 | +1.57% | 11128 | 793.8968 | 1.50% | | 920014 | 特瑞斯 | 8.48 | -169.77 | +0.13 | +1.56% | 10533 | 900.6343 | 1.62% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 35244 | 3160.842 | 6.91% | | 920050 | 爱伦医疗 | 30.78 | 15.49 | +0.37 | +1.22% | 4104 | 1271.02 | 2.27% | | 920026 | 卓兆点胶 | 15.41 | 51.60 | +0.16 | +1.05% | 4332 | 671.2275 | 0.50% | | 920642 | 通易航天 | 8.89 | -31.03 | +0.09 | +1.02% | 20174 | 1826.717 | 2.01% | | 920396 | 常辅股份 | 16.65 | 36.52 | +0.14 | +0.85% | 10659 | 1811.445 | 2.14% | | 920006 | 晟楠科技 | 19.86 | -195.15 | +0.15 | +0.76% | 37671 | 7550.677 | 7.88% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 7609 | 694.0915 | 1.08% | | 920790 | 联迪信息 | 19.23 | -284.65 | +0.11 | +0.58% | 9382 | 1820.5 | 1.73% | | 920694 | 中裕科技 | 14.24 | 14.89 | +0.08 | +0.56% | 6014 | 856.6311 | 0.96% | | 920641 | 格利尔 | 12.59 | 42.76 | +0.06 | +0.48% | 16783 | 2123.054 | 2.88% | | 920201 | 百瑞吉 | 27.40 | 22.74 | +0.13 | +0.48% | 20108 | 5541.509 | 4.26% | | 920012 | 创达新材 | 43.67 | 29.86 | +0.18 | +0.41% | 2402 | 1057.647 | 1.24% | | 920245 | 威博液压 | 12.02 | 44.78 | +0.04 | +0.33% | 3929 | 473.8132 | 0.74% | | 920117 | 龙鑫智能 | 22.42 | 17.34 | +0.04 | +0.18% | 11789 | 2662.65 | 3.64% | | 920392 | 佳合科技 | 12.15 | 69.85 | +0.02 | +0.16% | 3901 | 472.1069 | 1.08% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 18266 | 1754.124 | 0.43% | | 920183 | 海菲曼 | 27.70 | 17.98 | +0.01 | +0.04% | 2376 | 656.3831 | 2.06% | | 920914 | 远航精密 | 15.45 | 32.12 | 0.00 | 0.00% | 6435 | 1007.504 | 0.65% | | 920422 | 润普食品 | 8.54 | 27.67 | 0.00 | 0.00% | 4909 | 420.7219 | 0.73% | | 920204 | 沪江材料 | 11.93 | 50.70 | 0.00 | 0.00% | 5076 | 604.6243 | 1.02% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | 0.00 | 0.00% | 2082 | 188.2374 | 0.72% | | 920200 | 振宏股份 | 26.82 | 18.68 | 0.00 | 0.00% | 10013 | 2706.738 | 2.26% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 6657 | 372.5343 | 0.67% | | 920035 | 精创电气 | 21.46 | 22.19 | -0.04 | -0.19% | 1709 | 370.6854 | 1.09% | | 920284 | 灵鸽科技 | 15.64 | -72.41 | -0.03 | -0.19% | 14327 | 2266.885 | 2.14% | | 920121 | 江天科技 | 25.95 | 14.32 | -0.05 | -0.19% | 1320 | 344.7519 | 1.11% | | 920168 | 通宝光电 | 14.74 | 20.29 | -0.03 | -0.20% | 1897 | 280.5418 | 0.68% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.02 | -0.23% | 5549 | 487.0917 | 1.24% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.01 | -0.23% | 5870 | 251.7955 | 0.50% | | 920950 | 迅安科技 | 12.49 | 20.99 | -0.03 | -0.24% | 1778 | 223.0068 | 0.50% | | 920665 | 科强股份 | 7.74 | 64.20 | -0.02 | -0.26% | 11151 | 870.8702 | 1.74% | | 920735 | 德源药业 | 23.72 | 11.57 | -0.08 | -0.34% | 16169 | 3839.02 | 1.42% | | 920699 | 海达尔 | 41.56 | 70.88 | -0.21 | -0.50% | 6087 | 2568.407 | 2.08% | | 920181 | 赛英电子 | 64.32 | 27.24 | -0.38 | -0.59% | 4212 | 2754.822 | 4.20% | | 920125 | 鸿仕达 | 92.44 | 39.82 | -0.56 | -0.60% | 6495 | 6140.175 | 2.84% | | 920834 | 三维装备 | 8.02 | 20.56 | -0.05 | -0.62% | 7183 | 581.5884 | 1.14% | | 920089 | 禾昌聚合 | 8.74 | 15.92 | -0.06 | -0.68% | 3873 | 341.2379 | 0.35% | | 920180 | 爱得科技 | 10.22 | 21.15 | -0.08 | -0.78% | 3472 | 358.2866 | 0.97% | | 920547 | 无锡晶海 | 18.92 | 20.69 | -0.19 | -0.99% | 4531 | 861.6378 | 1.20% | | 920158 | 长江能科 | 6.53 | 86.68 | -0.07 | -1.06% | 9391 | 622.8124 | 1.59% | | 920802 | 保丽洁 | 9.69 | 29.79 | -0.11 | -1.12% | 2068 | 202.5376 | 0.57% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.07 | -1.14% | 15231 | 931.2797 | 0.78% | | 920149 | 旭杰科技 | 7.96 | -33.10 | -0.10 | -1.24% | 12336 | 993.755 | 1.95% | | 920339 | 恒太照明 | 8.58 | 100.20 | -0.11 | -1.27% | 8182 | 703.9386 | 0.54% | | 920003 | 中诚咨询 | 13.52 | 12.89 | -0.30 | -2.17% | 2732 | 377.2139 | 1.40% | | 920005 | 鼎佳精密 | 24.93 | 36.14 | -0.56 | -2.20% | 10193 | 2543.574 | 2.66% | | 920046 | 亿能电力 | 17.34 | 142.15 | -0.44 | -2.47% | 30758 | 5488.943 | 5.50% | | 920299 | 灿能电力 | 12.97 | 57.58 | -0.39 | -2.92% | 32468 | 4293.438 | 7.15% | | 920167 | 同享科技 | 14.56 | 18.14 | -0.79 | -5.15% | 51091 | 7663.77 | 7.82% | | 920007 | 酉立智能 | 37.63 | 63.81 | -4.70 | -11.10% | 29982 | 11490.33 | 22.20% |
|