|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)橡胶和塑料制品业上涨家数:79下跌家数:57平均涨幅:+0.64%平均换手:4.56%总成交额:380.44亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 8.17 | -9.48 | +1.88 | +29.89% | 158078 | 11895.22 | 15.28% | | 920247 | 华密新材 | 20.98 | 86.44 | +0.96 | +4.80% | 62725 | 13141.94 | 4.57% | | 920188 | 悦龙科技 | 29.37 | 24.43 | +0.58 | +2.01% | 27698 | 8028.599 | 13.99% | | 920642 | 通易航天 | 13.20 | -52.01 | +0.21 | +1.62% | 46143 | 6074.9 | 4.62% | | 920834 | 三维装备 | 12.36 | 31.89 | +0.18 | +1.48% | 13933 | 1703.366 | 2.22% | | 920665 | 科强股份 | 11.37 | 46.32 | +0.09 | +0.80% | 13955 | 1580.612 | 2.18% | | 920694 | 中裕科技 | 18.02 | 25.79 | +0.10 | +0.56% | 6166 | 1110.604 | 0.99% | | 920204 | 沪江材料 | 16.86 | 65.01 | +0.09 | +0.54% | 16841 | 2800.824 | 3.37% | | 920195 | 三祥科技 | 16.49 | 15.81 | +0.04 | +0.24% | 6397 | 1053.571 | 0.90% | | 920163 | 方大新材 | 12.77 | 33.55 | 0.00 | 0.00% | 5784 | 737.5007 | 0.96% | | 920871 | 派特尔 | 13.29 | 103.26 | -0.01 | -0.08% | 6077 | 803.5857 | 1.29% | | 920089 | 禾昌聚合 | 17.41 | 15.96 | -0.03 | -0.17% | 16228 | 2822.781 | 1.89% | | 920020 | 泰凯英 | 16.18 | 20.06 | -0.03 | -0.19% | 6573 | 1065.67 | 1.19% | | 920056 | 能之光 | 22.98 | 32.39 | -0.14 | -0.61% | 10157 | 2334.987 | 3.29% | | 920118 | 太湖远大 | 22.71 | 34.58 | -0.45 | -1.94% | 16446 | 3758.038 | 5.25% | | 920028 | 新恒泰 | 22.25 | 32.40 | -1.06 | -4.55% | 139589 | 30788.52 | 21.49% | | 920274 | 宏裕包材 | 25.41 | 97.42 | -1.59 | -5.89% | 67972 | 17193.15 | 8.36% | | 920225 | 利通科技 | 25.54 | 56.78 | -1.68 | -6.17% | 61850 | 15984.53 | 7.47% |
|