|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)橡胶和塑料制品业上涨家数:99下跌家数:37平均涨幅:+1.01%平均换手:2.83%总成交额:243.87亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 11.94 | 32.35 | +0.17 | +1.44% | 6142 | 726.4609 | 0.98% | | 920204 | 沪江材料 | 14.99 | 70.00 | +0.11 | +0.74% | 4114 | 614.7116 | 0.82% | | 920056 | 能之光 | 21.83 | 32.33 | +0.13 | +0.60% | 4769 | 1036.3 | 1.55% | | 920274 | 宏裕包材 | 21.48 | 75.40 | +0.10 | +0.47% | 11418 | 2422.824 | 1.40% | | 920020 | 泰凯英 | 15.35 | 20.46 | +0.07 | +0.46% | 3704 | 567.9873 | 0.67% | | 920089 | 禾昌聚合 | 17.95 | 17.00 | +0.05 | +0.28% | 6210 | 1114.676 | 0.72% | | 920642 | 通易航天 | 11.89 | -220.70 | +0.01 | +0.08% | 11454 | 1359.787 | 1.15% | | 920694 | 中裕科技 | 17.19 | 21.63 | -0.02 | -0.12% | 6912 | 1181.901 | 1.11% | | 920118 | 太湖远大 | 21.00 | 23.28 | -0.05 | -0.24% | 3176 | 666.8382 | 1.01% | | 920163 | 方大新材 | 12.59 | 42.86 | -0.04 | -0.32% | 5436 | 686.1095 | 0.91% | | 920195 | 三祥科技 | 18.81 | 18.11 | -0.06 | -0.32% | 5099 | 957.8422 | 0.72% | | 920665 | 科强股份 | 10.74 | 31.52 | -0.05 | -0.46% | 10614 | 1142.079 | 1.66% | | 920871 | 派特尔 | 14.43 | 68.72 | -0.07 | -0.48% | 21202 | 3062.956 | 4.53% | | 920247 | 华密新材 | 19.49 | 95.77 | -0.11 | -0.56% | 8239 | 1604.507 | 0.72% | | 920225 | 利通科技 | 21.93 | 26.63 | -0.22 | -0.99% | 19367 | 4270.096 | 2.34% | | 920469 | 富恒新材 | 8.82 | -87.76 | -0.09 | -1.01% | 8600 | 761.4 | 0.83% |
|