|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)橡胶和塑料制品业上涨家数:66下跌家数:72平均涨幅:+0.30%平均换手:2.59%总成交额:167.57亿元 更新时间：2026-11-09 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.63 | 50.02 | +0.53 | +3.76% | 18442 | 2692.655 | 1.34% | | 920195 | 三祥科技 | 12.99 | 13.74 | +0.17 | +1.33% | 4152 | 538.8257 | 0.59% | | 920642 | 通易航天 | 8.91 | -31.10 | +0.11 | +1.25% | 16949 | 1539.69 | 1.69% | | 920871 | 派特尔 | 10.33 | 70.18 | +0.08 | +0.78% | 1901 | 196.3734 | 0.40% | | 920056 | 能之光 | 13.85 | 34.03 | +0.09 | +0.65% | 7514 | 1048.899 | 1.58% | | 920218 | 新天力 | 12.77 | 225.22 | +0.07 | +0.55% | 3822 | 492.2848 | 1.81% | | 920225 | 利通科技 | 13.22 | 24.17 | +0.06 | +0.46% | 9260 | 1230.02 | 1.12% | | 920028 | 新恒泰 | 13.97 | 23.19 | +0.02 | +0.14% | 5052 | 707.8892 | 0.78% | | 920665 | 科强股份 | 7.76 | 64.36 | 0.00 | 0.00% | 9078 | 710.1828 | 1.41% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.03 | -0.21% | 4853 | 692.4458 | 0.78% | | 920274 | 宏裕包材 | 13.98 | 47.45 | -0.03 | -0.21% | 4921 | 695.7218 | 0.61% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 3094 | 273.1725 | 0.28% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.06 | -0.74% | 6203 | 503.3079 | 0.99% | | 920204 | 沪江材料 | 11.83 | 50.28 | -0.10 | -0.84% | 3466 | 414.4316 | 0.69% | | 920188 | 悦龙科技 | 19.66 | 16.81 | -0.19 | -0.96% | 3254 | 643.7062 | 1.64% | | 920163 | 方大新材 | 9.06 | 20.17 | -0.09 | -0.98% | 2347 | 215.1089 | 0.39% | | 920020 | 泰凯英 | 14.61 | 16.99 | -0.17 | -1.15% | 1735 | 255.6685 | 0.31% | | 920118 | 太湖远大 | 16.90 | 17.71 | -0.25 | -1.46% | 5777 | 985.1079 | 1.85% | | 920469 | 富恒新材 | 4.98 | -4.95 | -0.16 | -3.11% | 23255 | 1177.638 | 2.25% |
|