|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)浙江省上涨家数:469下跌家数:247平均涨幅:+0.69%平均换手:3.28%总成交额:2450.77亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 19.80 | 42.11 | +0.86 | +4.54% | 33676 | 6584.992 | 4.15% | | 920061 | 西磁科技 | 31.40 | 398.98 | +1.25 | +4.15% | 21651 | 6764.553 | 5.89% | | 920252 | 天宏锂电 | 30.32 | 314.15 | +0.74 | +2.50% | 30001 | 9063.697 | 4.40% | | 920169 | 七丰精工 | 38.15 | 89.52 | +0.55 | +1.46% | 27566 | 10454.39 | 5.43% | | 920062 | 科润智控 | 12.49 | 63.97 | +0.18 | +1.46% | 101092 | 12524.08 | 7.58% | | 920166 | N海圣 | 28.77 | 25.24 | +0.41 | +1.45% | 25106 | 7233.508 | 10.56% | | 920974 | 凯大催化 | 8.80 | 46.74 | +0.11 | +1.27% | 32410 | 2845.265 | 2.52% | | 920015 | 锦华新材 | 52.69 | 34.78 | +0.39 | +0.75% | 16795 | 8860.243 | 4.45% | | 920855 | 浙江大农 | 18.42 | 29.86 | +0.12 | +0.66% | 3425 | 630.4728 | 0.51% | | 920690 | 捷众科技 | 32.70 | 30.32 | +0.20 | +0.62% | 3611 | 1179.435 | 0.84% | | 920223 | 荣亿精密 | 20.35 | -155.66 | +0.10 | +0.49% | 19409 | 3937.424 | 2.38% | | 920570 | 坤博精工 | 35.91 | -752.49 | +0.16 | +0.45% | 3765 | 1344.231 | 1.55% | | 920682 | 球冠电缆 | 9.68 | 25.05 | +0.04 | +0.41% | 36750 | 3550.683 | 1.95% | | 920906 | 舜宇精工 | 27.91 | 34.28 | +0.11 | +0.40% | 5573 | 1555.929 | 1.67% | | 920608 | 丰安股份 | 18.92 | 35.06 | +0.07 | +0.37% | 3412 | 646.61 | 0.87% | | 920086 | 科马材料 | 33.94 | 34.95 | +0.10 | +0.30% | 11305 | 3825.428 | 4.23% | | 920679 | 前进科技 | 20.90 | 61.74 | +0.05 | +0.24% | 2073 | 433.2872 | 0.56% | | 920656 | 海昇药业 | 17.58 | 26.45 | +0.04 | +0.23% | 5001 | 878.3229 | 1.54% | | 920056 | 能之光 | 26.77 | 39.65 | +0.06 | +0.22% | 10394 | 2795.393 | 3.37% | | 920770 | 艾能聚 | 18.80 | 56.06 | +0.04 | +0.21% | 31414 | 5888.939 | 3.84% | | 920685 | 新芝生物 | 14.60 | 32.84 | +0.03 | +0.21% | 6990 | 1023.216 | 1.27% | | 920058 | 华洋赛车 | 31.99 | 32.43 | +0.01 | +0.03% | 1538 | 491.103 | 0.56% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | 0.00 | 0.00% | 3910 | 463.8051 | 0.38% | | 920701 | 豪声电子 | 18.14 | 35.53 | 0.00 | 0.00% | 7605 | 1380.55 | 0.76% | | 920118 | 太湖远大 | 23.88 | 26.47 | -0.01 | -0.04% | 2486 | 595.8305 | 0.80% | | 920249 | 利尔达 | 13.74 | -138.47 | -0.01 | -0.07% | 29885 | 4090.55 | 2.40% | | 920527 | 夜光明 | 18.57 | 53.66 | -0.06 | -0.32% | 3075 | 570.1486 | 0.85% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.16 | -0.39% | 5531 | 2282.685 | 2.15% | | 920639 | 晨光电缆 | 8.88 | 83.04 | -0.05 | -0.56% | 34310 | 3054.804 | 2.92% | | 920227 | 美登科技 | 75.68 | 72.83 | -0.44 | -0.58% | 6477 | 4909.052 | 3.68% | | 920475 | 三友科技 | 16.47 | -4840.30 | -0.10 | -0.60% | 3849 | 635.2126 | 0.92% | | 920130 | 立方控股 | 24.96 | -38.05 | -0.44 | -1.73% | 16029 | 4019.536 | 2.86% | | 920924 | 广脉科技 | 23.73 | 137.25 | -0.42 | -1.74% | 38700 | 9180.449 | 6.01% |
|