|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)通用设备制造业上涨家数:170下跌家数:58平均涨幅:+0.99%平均换手:2.63%总成交额:437.21亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920570 | 坤博精工 | 29.50 | -618.17 | +0.61 | +2.11% | 3653 | 1054.428 | 1.50% | | 920839 | 万通液压 | 31.87 | 29.33 | +0.53 | +1.69% | 7600 | 2420.102 | 1.17% | | 920169 | 七丰精工 | 29.08 | 68.23 | +0.45 | +1.57% | 17041 | 4921.336 | 3.35% | | 920245 | 威博液压 | 23.48 | 68.62 | +0.23 | +0.99% | 2431 | 568.1987 | 0.64% | | 920119 | 美德乐 | 86.02 | -- | +0.73 | +0.86% | 4519 | 3870.944 | 2.38% | | 920896 | 旺成科技 | 16.55 | 28.20 | +0.10 | +0.61% | 4322 | 714.6154 | 0.98% | | 920810 | 春光智能 | 10.99 | -33.23 | +0.05 | +0.46% | 8022 | 878.9217 | 1.29% | | 920679 | 前进科技 | 17.43 | 51.49 | +0.07 | +0.40% | 2439 | 423.7196 | 0.66% | | 920855 | 浙江大农 | 15.31 | 24.82 | +0.06 | +0.39% | 2610 | 398.3205 | 0.39% | | 920608 | 丰安股份 | 16.36 | 30.32 | +0.06 | +0.37% | 2971 | 484.9504 | 0.75% | | 920662 | 方盛股份 | 24.79 | 88.26 | -0.04 | -0.16% | 12312 | 3033.546 | 4.56% | | 920943 | 优机股份 | 19.65 | 24.47 | -0.04 | -0.20% | 5448 | 1068.599 | 1.05% | | 920418 | 苏轴股份 | 23.35 | 25.05 | -0.05 | -0.21% | 12305 | 2857.553 | 0.79% | | 920579 | 机科股份 | 17.57 | 390.30 | -0.04 | -0.23% | 7132 | 1253.701 | 1.60% | | 920378 | 泰德股份 | 8.67 | 71.87 | -0.02 | -0.23% | 6516 | 565.2475 | 0.59% | | 920455 | 汇隆活塞 | 7.57 | 47.04 | -0.02 | -0.26% | 6898 | 522.9348 | 0.74% | | 920833 | 美心翼申 | 15.71 | 38.43 | -0.05 | -0.32% | 8261 | 1296.652 | 1.32% | | 920689 | 克莱特 | 28.66 | 38.30 | -0.11 | -0.38% | 5620 | 1607.338 | 1.48% | | 920870 | 恒进感应 | 14.02 | 84.02 | -0.08 | -0.57% | 9824 | 1372.857 | 1.49% | | 920578 | 巨能股份 | 18.93 | 229.03 | -0.11 | -0.58% | 8397 | 1576.817 | 3.65% | | 920223 | 荣亿精密 | 15.69 | -120.01 | -0.11 | -0.70% | 10494 | 1651.446 | 1.29% | | 920002 | 万达轴承 | 81.75 | 61.75 | -0.71 | -0.86% | 4513 | 3684.297 | 1.42% | | 920270 | 天铭科技 | 15.48 | 32.92 | -0.16 | -1.02% | 8115 | 1266.421 | 1.00% | | 920808 | 曙光数创 | 70.45 | -3707.42 | -0.76 | -1.07% | 13660 | 9666.816 | 0.70% |
|