|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)广东省上涨家数:485下跌家数:393平均涨幅:+0.47%平均换手:3.96%总成交额:4126.19亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.80 | 41.64 | +1.37 | +4.36% | 31576 | 10301.26 | 7.16% | | 920807 | 奔朗新材 | 16.27 | 104.54 | +0.28 | +1.75% | 61462 | 10009.1 | 5.04% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.27 | +1.48% | 13950 | 2563.82 | 1.57% | | 920375 | 派诺科技 | 14.65 | 95.74 | +0.15 | +1.03% | 24340 | 3530.874 | 3.75% | | 920045 | 蘅东光 | 378.70 | 119.02 | +2.93 | +0.78% | 10043 | 37437.37 | 4.99% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.08 | +0.75% | 23870 | 2545.633 | 2.03% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.12 | +0.65% | 19656 | 3619.071 | 2.57% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.06 | +0.65% | 21293 | 1959.23 | 2.77% | | 920075 | 柏星龙 | 27.14 | 65.52 | +0.09 | +0.33% | 8048 | 2181.286 | 2.31% | | 920123 | 芭薇股份 | 15.00 | 36.56 | +0.04 | +0.27% | 5957 | 890.8707 | 0.94% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.07 | +0.25% | 3497 | 958.185 | 1.54% | | 920110 | 雷特科技 | 37.84 | 31.41 | +0.05 | +0.13% | 1031 | 389.2245 | 0.63% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.05 | -0.19% | 9047 | 2424.979 | 2.35% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.04 | -0.23% | 5940 | 1014.757 | 0.74% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.03 | -0.33% | 7779 | 697.1463 | 0.59% | | 920925 | 锦好医疗 | 22.14 | 79.58 | -0.09 | -0.40% | 8286 | 1837.568 | 1.50% | | 920866 | 绿亨科技 | 8.69 | 41.95 | -0.05 | -0.57% | 11866 | 1027.989 | 1.27% | | 920892 | 广咨国际 | 16.63 | 27.79 | -0.10 | -0.60% | 7008 | 1166.458 | 0.47% | | 920491 | 奥迪威 | 28.06 | 43.22 | -0.19 | -0.67% | 21176 | 5930.431 | 1.83% | | 920039 | 国义招标 | 11.62 | 40.60 | -0.08 | -0.68% | 16474 | 1907.585 | 1.07% | | 920267 | 鑫汇科 | 22.48 | 157.48 | -0.27 | -1.19% | 2905 | 653.8395 | 0.98% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.18 | -1.20% | 6282 | 936.0925 | 1.40% | | 920768 | 拾比佰 | 12.95 | 29.32 | -0.16 | -1.22% | 19585 | 2522.735 | 2.56% | | 920765 | 美之高 | 18.97 | -1088.97 | -0.26 | -1.35% | 11659 | 2210.038 | 2.21% | | 920469 | 富恒新材 | 10.85 | -107.96 | -0.17 | -1.54% | 13029 | 1413.723 | 1.26% | | 920523 | 德瑞锂电 | 26.53 | 17.24 | -0.45 | -1.67% | 20739 | 5486.128 | 2.58% | | 920185 | 贝特瑞 | 29.89 | 33.14 | -0.52 | -1.71% | 58598 | 17619.21 | 0.52% | | 920821 | 则成电子 | 24.97 | 172.95 | -0.46 | -1.81% | 20013 | 4966.728 | 2.75% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.24 | -1.81% | 6011 | 785.0211 | 1.41% | | 920374 | 云里物里 | 24.12 | 220.96 | -0.51 | -2.07% | 6235 | 1513.872 | 1.83% | | 920627 | 力王股份 | 22.76 | 75.49 | -0.56 | -2.40% | 17521 | 3995.597 | 3.74% |
|