|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)电气机械和器材制造业上涨家数:123下跌家数:234平均涨幅:-0.53%平均换手:4.18%总成交额:2034.83亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 10.88 | 58.58 | +0.34 | +3.23% | 14529 | 1579.287 | 1.99% | | 920018 | 宏远股份 | 27.53 | 35.35 | +0.06 | +0.22% | 9429 | 2579.061 | 2.13% | | 920100 | 三协电机 | 48.79 | 59.78 | -0.41 | -0.83% | 5184 | 2514.713 | 2.65% | | 920339 | 恒太照明 | 8.13 | 29.22 | -0.07 | -0.85% | 11679 | 936.8998 | 0.77% | | 920124 | 南特科技 | 15.62 | 21.23 | -0.18 | -1.14% | 6400 | 1000.501 | 0.84% | | 920037 | 广信科技 | 72.15 | 36.86 | -1.05 | -1.43% | 6934 | 4984.914 | 2.35% | | 920593 | 鼎智科技 | 25.01 | 138.47 | -0.38 | -1.50% | 15642 | 3900.312 | 0.97% | | 920639 | 晨光电缆 | 7.49 | 70.04 | -0.12 | -1.58% | 21414 | 1602.363 | 1.80% | | 920167 | 同享科技 | 17.22 | -125.28 | -0.29 | -1.66% | 14772 | 2529.781 | 2.26% | | 920682 | 球冠电缆 | 8.17 | 21.14 | -0.16 | -1.92% | 26063 | 2124.203 | 1.39% | | 920768 | 拾比佰 | 10.63 | 24.07 | -0.21 | -1.94% | 11198 | 1194.041 | 1.46% | | 920523 | 德瑞锂电 | 22.99 | 14.94 | -0.51 | -2.17% | 9813 | 2257.136 | 1.21% | | 920062 | 科润智控 | 10.38 | 53.16 | -0.25 | -2.35% | 37088 | 3853.108 | 2.78% | | 920926 | 鸿智科技 | 13.78 | 35.36 | -0.35 | -2.48% | 5882 | 810.3236 | 0.73% | | 920239 | 长虹能源 | 29.97 | 23.62 | -0.79 | -2.57% | 14695 | 4433.788 | 0.82% | | 920496 | 许昌智能 | 9.29 | 35.10 | -0.28 | -2.93% | 39742 | 3683.441 | 2.74% | | 920237 | 力佳科技 | 18.97 | 30.05 | -0.63 | -3.21% | 8378 | 1603.496 | 0.99% | | 920718 | 合肥高科 | 12.48 | 17.48 | -0.42 | -3.26% | 3572 | 449.7243 | 0.83% | | 920627 | 力王股份 | 20.02 | 66.40 | -0.69 | -3.33% | 17432 | 3508.054 | 3.73% | | 920046 | 亿能电力 | 27.05 | 208.24 | -1.00 | -3.57% | 45502 | 12347.8 | 7.10% | | 920252 | 天宏锂电 | 27.90 | 289.08 | -1.13 | -3.89% | 46233 | 12923.63 | 6.78% | | 920770 | 艾能聚 | 15.79 | 47.08 | -0.71 | -4.30% | 31849 | 5053.69 | 3.89% | | 920368 | 连城数控 | 34.41 | 137.52 | -1.68 | -4.66% | 91061 | 31296.23 | 4.08% | | 920985 | 海泰新能 | 7.33 | -9.90 | -0.43 | -5.54% | 82060 | 6039.918 | 3.74% |
|