|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)浙江省上涨家数:241下跌家数:487平均涨幅:-0.50%平均换手:3.96%总成交额:3136.00亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 15.17 | 41.73 | +0.13 | +0.86% | 11383 | 1721.342 | 1.70% | | 920974 | 凯大催化 | 7.65 | 38.23 | +0.04 | +0.53% | 46979 | 3507.646 | 3.66% | | 920249 | 利尔达 | 9.72 | 75.73 | +0.04 | +0.41% | 67329 | 6523.163 | 5.40% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 920475 | 三友科技 | 14.73 | -620.89 | -0.09 | -0.61% | 12796 | 1880.98 | 2.28% | | 920227 | 美登科技 | 59.00 | 52.38 | -0.58 | -0.97% | 3395 | 2008.042 | 1.92% | | 920118 | 太湖远大 | 20.77 | 31.62 | -0.23 | -1.10% | 5209 | 1080.492 | 1.66% | | 920924 | 广脉科技 | 18.98 | 142.17 | -0.23 | -1.20% | 14017 | 2659.573 | 2.14% | | 920690 | 捷众科技 | 27.46 | 24.96 | -0.34 | -1.22% | 15860 | 4362.67 | 3.68% | | 920101 | 志高机械 | 31.39 | 26.35 | -0.41 | -1.29% | 4228 | 1336.899 | 1.52% | | 920252 | 天宏锂电 | 22.11 | 270.63 | -0.33 | -1.47% | 20915 | 4604.225 | 3.07% | | 920701 | 豪声电子 | 14.42 | 30.78 | -0.23 | -1.57% | 6422 | 927.7947 | 0.64% | | 920527 | 夜光明 | 15.74 | 47.79 | -0.26 | -1.63% | 6240 | 987.0682 | 1.34% | | 920639 | 晨光电缆 | 7.40 | 73.04 | -0.13 | -1.73% | 22400 | 1666.677 | 1.89% | | 920608 | 丰安股份 | 15.32 | 28.10 | -0.27 | -1.73% | 3172 | 486.3406 | 0.66% | | 920062 | 科润智控 | 10.09 | 192.84 | -0.18 | -1.75% | 47051 | 4798.018 | 3.52% | | 920682 | 球冠电缆 | 6.69 | 29.86 | -0.12 | -1.76% | 32398 | 2177.043 | 1.43% | | 920130 | 立方控股 | 17.45 | -32.08 | -0.32 | -1.80% | 9866 | 1730.728 | 1.74% | | 920061 | 西磁科技 | 23.72 | 362.38 | -0.44 | -1.82% | 11305 | 2685.387 | 2.87% | | 920270 | 天铭科技 | 16.48 | 52.75 | -0.37 | -2.20% | 23746 | 3944.072 | 2.92% | | 920056 | 能之光 | 21.34 | 30.08 | -0.48 | -2.20% | 7963 | 1713.311 | 2.58% | | 920570 | 坤博精工 | 27.99 | 99.68 | -0.67 | -2.34% | 5884 | 1668.571 | 2.31% | | 920069 | 普昂医疗 | 37.52 | 21.82 | -0.96 | -2.49% | 8088 | 3043.128 | 5.47% | | 920169 | 七丰精工 | 24.66 | 71.74 | -0.69 | -2.72% | 15565 | 3882.573 | 3.06% | | 920679 | 前进科技 | 16.93 | 37.99 | -0.49 | -2.81% | 2566 | 436.2861 | 0.69% | | 920015 | 锦华新材 | 46.48 | 36.33 | -1.35 | -2.82% | 38180 | 17815.6 | 9.54% | | 920055 | 隆源股份 | 32.75 | 15.64 | -0.97 | -2.88% | 8751 | 2888.264 | 5.72% | | 920906 | 舜宇精工 | 21.38 | 44.14 | -0.70 | -3.17% | 10041 | 2149.108 | 3.01% | | 920770 | 艾能聚 | 12.93 | 38.87 | -0.45 | -3.36% | 38106 | 4995.292 | 4.65% | | 920656 | 海昇药业 | 14.47 | 18.97 | -0.51 | -3.40% | 6452 | 947.8245 | 1.99% | | 920223 | 荣亿精密 | 15.18 | -119.71 | -0.54 | -3.44% | 19495 | 2997.586 | 2.39% | | 920011 | 晨光电机 | 26.86 | 25.82 | -0.99 | -3.55% | 34558 | 9337.725 | 18.58% | | 920086 | 科马材料 | 28.21 | 25.75 | -1.11 | -3.79% | 15694 | 4490.483 | 5.87% | | 920166 | 海圣医疗 | 24.13 | 23.76 | -0.96 | -3.83% | 5201 | 1269.066 | 2.19% | | 920685 | 新芝生物 | 11.90 | 30.54 | -0.49 | -3.95% | 10143 | 1224.161 | 1.85% | | 920395 | 朗鸿科技 | 8.68 | 36.71 | -0.41 | -4.51% | 17884 | 1573.435 | 1.71% | | 920036 | 觅睿科技 | 42.94 | 37.00 | -2.06 | -4.58% | 12909 | 5601.949 | 9.88% | | 920177 | 恒道科技 | 34.05 | 23.25 | -1.99 | -5.52% | 19454 | 6707.022 | 16.53% | | 920028 | 新恒泰 | 20.51 | 29.87 | -1.54 | -6.98% | 72848 | 15124.68 | 11.21% |
|