|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)医药制造业上涨家数:288下跌家数:34平均涨幅:+1.94%平均换手:2.70%总成交额:637.34亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 21.98 | 149.11 | +1.08 | +5.17% | 27643 | 6021.761 | 6.62% | | 920566 | 梓橦宫 | 12.25 | 21.08 | +0.38 | +3.20% | 37382 | 4586.899 | 3.33% | | 920017 | 星昊医药 | 18.70 | 25.86 | +0.33 | +1.80% | 23787 | 4457.003 | 1.93% | | 920230 | 欧康医药 | 13.17 | 188.90 | +0.23 | +1.78% | 9620 | 1267.255 | 2.06% | | 920478 | 峆一药业 | 19.34 | 26.15 | +0.26 | +1.36% | 10020 | 1946.202 | 2.13% | | 920729 | 永顺生物 | 9.06 | 59.73 | +0.11 | +1.23% | 13530 | 1233.87 | 1.76% | | 920735 | 德源药业 | 34.75 | 18.48 | +0.42 | +1.22% | 20203 | 7045.835 | 1.95% | | 920433 | 大唐药业 | 6.33 | -39.59 | +0.07 | +1.12% | 21104 | 1337.316 | 1.25% | | 920656 | 海昇药业 | 17.56 | 26.42 | +0.18 | +1.04% | 6700 | 1175.05 | 2.07% | | 920266 | 生物谷 | 9.60 | -10.66 | +0.09 | +0.95% | 10420 | 1001.387 | 1.29% | | 920009 | 丹娜生物 | 88.00 | -- | +0.74 | +0.85% | 14420 | 12673.3 | 20.03% | | 920344 | 三元基因 | 26.29 | -808.53 | +0.19 | +0.73% | 13064 | 3450.438 | 1.15% | | 920946 | 森萱医药 | 11.25 | 35.30 | +0.08 | +0.72% | 41712 | 4711.274 | 0.98% | | 920575 | 康乐卫士 | 12.96 | -11.71 | +0.07 | +0.54% | 21877 | 2846.967 | 1.16% | | 920547 | 无锡晶海 | 24.04 | 35.41 | +0.03 | +0.12% | 4298 | 1042.815 | 1.14% | | 920982 | 锦波生物 | 216.78 | 31.95 | +0.19 | +0.09% | 7490 | 16220.37 | 1.36% | | 920047 | 诺思兰德 | 24.92 | -144.22 | -0.14 | -0.56% | 29665 | 7455.244 | 1.65% |
|