|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:14下跌家数:17平均涨幅:+0.58%平均换手:2.18%总成交额:116.30亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002895 | 川恒股份 | 33.34 | 17.79 | +3.03 | +10.00% | 215831 | 69287.7 | 3.62% | | 688239 | 航宇科技 | 51.03 | 55.46 | +3.72 | +7.86% | 71096.91 | 35518.27 | 3.73% | | 920809 | 安达科技 | 6.19 | -7.55 | +0.36 | +6.17% | 354876 | 21044.19 | 7.73% | | 300919 | 中伟股份 | 45.00 | 31.60 | +1.47 | +3.38% | 125305 | 55754.28 | 1.37% | | 002928 | 华夏航空 | 10.72 | 27.82 | +0.32 | +3.08% | 174610 | 18400.12 | 1.37% | | 600367 | 红星发展 | 16.35 | 40.14 | +0.30 | +1.87% | 140126 | 22648.01 | 4.35% | | 002927 | 泰永长征 | 15.82 | 137.82 | +0.29 | +1.87% | 86479 | 13613.56 | 3.92% | | 002037 | 保利联合 | 10.76 | 166.36 | +0.14 | +1.32% | 93028 | 9937.46 | 1.92% | | 688707 | 振华新材 | 14.08 | -13.53 | +0.13 | +0.93% | 59432.92 | 8332.451 | 1.17% | | 000920 | 沃顿科技 | 13.32 | 28.01 | +0.11 | +0.83% | 94237 | 12415.32 | 2.23% | | 002025 | 航天电器 | 44.96 | 420.69 | +0.11 | +0.25% | 78572 | 35355.39 | 1.73% | | 002039 | 黔源电力 | 17.88 | 17.15 | +0.04 | +0.22% | 75485 | 13445.36 | 1.77% | | 603058 | 永吉股份 | 9.10 | 29.25 | +0.01 | +0.11% | 54589 | 4928.55 | 1.30% | | 000733 | 振华科技 | 53.63 | 31.32 | +0.03 | +0.06% | 224439 | 120869.7 | 4.05% | | 600765 | 中航重机 | 16.17 | 63.40 | 0.00 | 0.00% | 102908 | 16628.08 | 0.66% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002390 | 信邦制药 | 3.84 | 79.66 | 0.00 | 0.00% | 304054 | 11559.6 | 1.58% | | 002424 | 贵州百灵 | 5.89 | 3707.49 | 0.00 | 0.00% | 260526 | 15243.52 | 2.15% | | 600903 | 贵州燃气 | 7.10 | -483.44 | -0.01 | -0.14% | 123520 | 8746.471 | 1.07% | | 600610 | 中毅达 | 11.24 | 261.17 | -0.04 | -0.35% | 159348 | 17854.08 | 2.25% | | 600227 | 赤天化 | 2.44 | -41.66 | -0.01 | -0.41% | 171157 | 4150.62 | 1.34% | | 300288 | 朗玛信息 | 14.07 | -9.11 | -0.09 | -0.64% | 34941 | 4901.42 | 1.36% | | 603439 | 贵州三力 | 12.04 | 30.64 | -0.08 | -0.66% | 55689 | 6690.4 | 1.38% | | 600594 | 益佰制药 | 4.21 | -14.46 | -0.03 | -0.71% | 115036 | 4827.37 | 1.45% | | 600996 | 贵广网络 | 9.58 | -9.73 | -0.07 | -0.73% | 184921 | 17767.09 | 1.48% | | 002873 | 新天药业 | 10.62 | 93.42 | -0.08 | -0.75% | 47712 | 5053.75 | 2.00% | | 600519 | 贵州茅台 | 1431.90 | 19.94 | -13.10 | -0.91% | 33937 | 486878 | 0.27% | | 688439 | 振华风光 | 59.19 | 77.06 | -0.59 | -0.99% | 34228.46 | 20210.24 | 1.71% | | 603458 | 勘设股份 | 8.56 | -8.04 | -0.10 | -1.15% | 119421 | 10206.91 | 3.90% | | 601997 | 贵阳银行 | 5.90 | 4.34 | -0.07 | -1.17% | 360832 | 21346.84 | 0.99% | | 000589 | 贵州轮胎 | 4.86 | 14.96 | -0.06 | -1.22% | 522087 | 25372.35 | 3.40% | | 600992 | 贵绳股份 | 13.95 | -42.50 | -0.24 | -1.69% | 38905 | 5443.14 | 1.59% | | 600395 | 盘江股份 | 5.23 | 217.62 | -0.10 | -1.88% | 363798 | 18988.16 | 1.69% | | 301428 | 世纪恒通 | 35.08 | 60.81 | -0.71 | -1.98% | 23316 | 8185.48 | 3.81% | | 600523 | 贵航股份 | 14.74 | 31.17 | -0.32 | -2.12% | 77681 | 11415.06 | 1.92% |
|