中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华夏航空(002928)贵州上涨家数:17下跌家数:11平均涨幅:+0.33%平均换手:1.80%总成交额:0.59亿元
更新时间:2019-10-14 05:28:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600227圣济堂2.6390.70+0.09+3.54%1396033663.451.12%
002390信邦制药5.85-7.11+0.15+2.63%1571459167.230.98%
000920南方汇通7.5231.29+0.16+2.17%21492716581.595.10%
002927泰永长征20.3445.20+0.43+2.16%341966905.234.75%
601997贵阳银行8.925.21+0.16+1.83%24568721833.30.80%
600519贵州茅台1174.6037.46+19.60+1.70%286893343560.23%
600903贵州燃气15.4692.09+0.21+1.38%48909676274.897.74%
603058永吉股份7.4136.09+0.08+1.09%195151431.770.87%
600395盘江股份5.298.43+0.04+0.76%434062284.590.26%
600765中航重机10.5622.32+0.07+0.67%10108310698.981.30%
600112ST天成2.3417.47+0.01+0.43%26801624.370.53%
600992贵绳股份7.2166.48+0.02+0.28%143511034.480.59%
600367红星发展7.6524.46+0.02+0.26%205301565.670.71%
300288朗玛信息12.1041.59+0.03+0.25%274273286.181.32%
002039黔源电力14.3513.63+0.03+0.21%6099875.120.20%
000851高鸿股份5.19362.72+0.01+0.19%1375447124.3911.61%
002037久联发展7.2721.39+0.01+0.14%153011110.290.47%
000540中天金融3.4113.970.000.00%1786746080.950.27%
002025航天电器26.3529.06-0.05-0.19%313368269.130.73%
600523贵航股份14.8265.03-0.03-0.20%390555768.670.97%
002895川恒股份11.8946.10-0.04-0.34%228612720.952.57%
600594益佰制药4.89-4.91-0.02-0.41%419502051.410.53%
603458勘设股份18.9511.24-0.12-0.63%121102293.260.98%
000733振华科技16.2426.60-0.16-0.98%10222016731.942.18%
002928华夏航空10.3223.29-0.11-1.05%9773910005.994.79%
000589贵州轮胎4.6023.74-0.05-1.08%1231865671.371.59%
600996贵广网络9.0630.25-0.11-1.20%759526898.412.55%
002424贵州百灵10.4628.73-0.14-1.32%16149817218.262.22%
002873新天药业16.3626.20-0.45-2.68%258574268.044.20%

转至华夏航空(002928)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:109.3699
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。