中财网 中财网股票行情
新余国科(300722)江西省上涨家数:42下跌家数:45平均涨幅:+0.33%平均换手:1.58%总成交额:55.82亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300818耐普矿机36.3747.70+4.85+15.39%4188014916.046.68%
300986志特新材8.9643.95+0.40+4.67%523624688.544.96%
001366播恩集团14.2337.16+0.54+3.94%719421009712.92%
688543国科军工51.8954.10+1.51+3.00%105915368.5173.00%
603398沐邦高科19.96-38.76+0.54+2.78%303466043.5170.89%
600590泰豪科技5.58-127.79+0.15+2.76%1153656412.491.37%
600362江西铜业23.0812.29+0.58+2.58%30253669605.811.46%
000820神雾节能3.53-63.93+0.08+2.32%682952408.272.37%
002157*ST正邦2.71-2.94+0.06+2.26%2715687312.240.46%
688786悦安新材37.8039.06+0.82+2.22%35901347.1790.67%
688057金达莱11.4017.00+0.24+2.15%5936671.51760.22%
300294博雅生物28.3760.24+0.59+2.12%3822710818.240.90%
000899赣能股份7.8329.52+0.15+1.95%996397781.811.02%
300095华伍股份6.9876.56+0.13+1.90%393082719.951.17%
000550江铃汽车29.8221.32+0.51+1.74%3740111196.030.72%
600397安源煤业2.3519.43+0.04+1.73%850751982.620.86%
600561江西长运4.84-45.40+0.08+1.68%311901505.661.10%
300722新余国科22.9971.45+0.38+1.68%190594354.110.83%
600337美克家居2.57-11.15+0.04+1.58%922022306.710.62%
605090九丰能源27.0913.32+0.39+1.46%124323355.120.47%
300906日月明20.2749.86+0.26+1.30%54001089.440.75%
301219腾远钴业36.24114.40+0.44+1.23%102683725.120.61%
600782新钢股份3.53-334.87+0.04+1.15%2093537324.5140.67%
600750江中药业24.2921.58+0.26+1.08%331838004.1290.53%
000831中国稀土27.29167.30+0.29+1.07%9651126453.130.98%
301446福事特24.4212.55+0.24+0.99%3967969.131.98%
001360南矿集团13.0122.17+0.12+0.93%80201046.631.57%
002760凤形股份16.73-3091.90+0.15+0.90%5003838.750.57%
002748世龙实业8.0232.78+0.06+0.75%385053108.491.60%
301083百胜智能14.2953.21+0.10+0.70%191242751.113.49%
002068黑猫股份9.20-28.08+0.06+0.66%622555769.850.85%
002460赣锋锂业36.1614.75+0.23+0.64%10299337539.160.85%
002695煌上煌8.1596.16+0.05+0.62%155351262.310.33%
300066三川智慧3.8815.96+0.02+0.52%833323244.990.83%
000990诚志股份7.0648.36+0.03+0.43%459723234.980.38%
001376百通能源16.2857.13+0.06+0.37%119381950.642.59%
002378章源钨业5.6449.93+0.02+0.36%873854948.440.73%
000789万年青6.0421.07+0.02+0.33%322151945.580.40%
002176江特电机9.4659.57+0.03+0.32%15089214351.230.88%
688223晶科能源8.2710.87+0.02+0.24%12422410293.910.40%
301176逸豪新材12.09-127.07+0.02+0.17%5728696.38871.02%
000650仁和药业6.5313.89+0.01+0.15%743124836.350.56%
603235天新药业22.8820.70-0.01-0.04%1843422.150.13%
001223欧克科技43.4023.83-0.02-0.05%28781259.751.73%
603977国泰集团11.5723.60-0.01-0.09%278393222.40.45%
600461洪城环境9.6610.88-0.01-0.10%365633531.970.33%
002591恒大高新5.26-23.78-0.01-0.19%1113005920.724.88%
600507方大特钢4.1814.15-0.01-0.24%691532890.10.31%
002529海源复材8.02-14.20-0.02-0.25%348722822.341.34%
300453三鑫医疗7.1117.88-0.03-0.42%393362820.841.09%
002670国盛金控9.24-73.51-0.04-0.43%19978818361.041.23%
600269赣粤高速4.508.93-0.02-0.44%768203450.4490.33%
300256星星科技2.23-5.24-0.01-0.45%1189042675.840.72%
600071凤凰光学17.77-245.73-0.08-0.45%124092212.130.44%
605399晨光新材12.7025.52-0.06-0.47%2378930580.76%
605188国光连锁8.40408.09-0.04-0.47%205191725.280.41%
600316洪都航空18.04398.04-0.09-0.50%457138173.020.64%
605366宏柏新材6.9649.79-0.04-0.57%233241638.580.38%
601778晶科科技3.1629.43-0.02-0.63%2309037294.880.65%
301190善水科技16.27278.81-0.11-0.67%4954813.07030.70%
600363联创光电27.8539.75-0.19-0.68%4223311911.490.93%
300636同和药业7.3129.50-0.05-0.68%136111000.590.37%
600373中文传媒15.2810.49-0.11-0.71%6984610653.550.52%
300787海能实业13.1822.20-0.10-0.75%78861049.030.58%
601065江盐集团10.4913.74-0.09-0.85%880389315.035.50%
600053九鼎投资15.7883.05-0.14-0.88%384326096.50.89%
301132满坤科技22.4130.25-0.20-0.88%129482921.2472.98%
300748金力永磁15.2736.43-0.14-0.91%6951010755.720.61%
001318阳光乳业11.6729.17-0.11-0.93%147801730.121.92%
300399天利科技10.58280.66-0.10-0.94%202522143.251.05%
839719宁新新材10.4212.42-0.11-1.04%3613378.4490.56%
688567孚能科技11.80-6.52-0.13-1.09%398184769.3660.33%
600358国旅联合4.02422.37-0.05-1.23%720812913.011.43%
873167新赣江11.0915.30-0.14-1.25%2732304.54271.39%
688560明冠新材12.79164.13-0.18-1.39%183912384.4280.91%
600228返利科技6.38506.77-0.09-1.39%332272136.351.11%
300472新元科技6.31-8.62-0.09-1.41%507153236.282.02%
301383天键股份36.9428.63-0.53-1.41%79302949.332.73%
300497富祥药业9.21-18.83-0.15-1.60%132091226.810.30%
002991甘源食品85.9728.33-1.43-1.64%36773161.7090.74%
301511德福科技22.7551.33-0.40-1.73%8389919523.2313.23%
002036联创电子7.59-18.45-0.16-2.06%13084610021.641.24%
000829天音控股8.9879.59-0.19-2.07%16173814607.41.58%
603773沃格光电28.26-15.41-0.69-2.38%246607069.3111.58%
000404长虹华意6.9913.43-0.19-2.65%20545214344.272.96%
301251威尔高30.3140.33-0.89-2.85%159444883.374.74%
002343慈文传媒8.62229.18-0.36-4.01%16324214166.333.44%

转至新余国科(300722)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。