中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新余国科(300722)其他制造业上涨家数:13下跌家数:4平均涨幅:+0.78%平均换手:0.74%总成交额:0.02亿元
更新时间:2019-10-18 10:41:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002098浔兴股份6.56-3.56+0.60+10.07%1254607906.893.50%
600687*ST刚泰1.79-1.78+0.04+2.29%33448585.780.22%
600891*ST秋林1.35-0.20+0.03+2.27%20657278.260.54%
603038华立股份15.3223.50+0.21+1.39%2797424.920.53%
300163先锋新材3.53-12.21+0.04+1.15%328891155.540.96%
603059倍加洁25.5824.67+0.24+0.95%1561396.260.62%
002574明牌珠宝5.5228.06+0.04+0.73%6334348.110.12%
300706阿石创23.81214.46+0.16+0.68%62271481.581.11%
300722新余国科22.6837.64+0.11+0.49%3594813.911.28%
603628清源股份8.1667.45+0.02+0.25%3284268.140.37%
600612老凤祥49.1119.86+0.12+0.24%40371978.650.13%
002345潮宏基4.1390.16+0.01+0.24%10163418.670.12%
603738泰晶科技20.22239.92+0.02+0.10%89321807.491.42%
000587金洲慈航1.98-1.120.000.00%643741273.760.53%
601606长城军工13.21102.060.000.00%93981242.990.32%
002731萃华珠宝7.87-51.48-0.06-0.76%8554673.120.39%
600086东方金钰2.85-1.90-0.04-1.38%447451275.710.42%
002721金一文化5.56-34.63-0.08-1.42%208421162.770.35%
002718友邦吊顶18.3628.81-0.47-2.50%76321411.591.15%

转至新余国科(300722)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。