|
| 新余国科(300722)其他制造业上涨家数:8下跌家数:9平均涨幅:-0.39%平均换手:2.24%总成交额:10.96亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688488 | 艾迪药业 | 15.79 | -87.34 | +0.41 | +2.67% | 30569 | 4794.44 | 0.73% | | 002098 | 浔兴股份 | 5.62 | 18.38 | +0.12 | +2.18% | 39896 | 2241.08 | 1.11% | | 603038 | 华立股份 | 10.78 | 119.82 | +0.22 | +2.08% | 36689 | 3936.73 | 1.78% | | 002718 | 友邦吊顶 | 11.88 | 21.07 | +0.22 | +1.89% | 11235 | 1325.03 | 1.72% | | 300706 | 阿石创 | 17.88 | 233.36 | +0.33 | +1.88% | 20330 | 3635.78 | 1.79% | | 603628 | 清源股份 | 15.10 | 22.23 | +0.20 | +1.34% | 110328 | 16699.06 | 4.03% | | 603059 | 倍加洁 | 22.93 | 22.08 | +0.16 | +0.70% | 7282 | 1669.88 | 0.72% | | 002345 | 潮宏基 | 6.13 | 19.64 | +0.01 | +0.16% | 86338 | 5311.72 | 1.00% | | 600612 | 老凤祥 | 77.89 | 18.40 | -0.76 | -0.97% | 11643 | 9118.75 | 0.37% | | 301357 | 北方长龙 | 33.50 | -842.10 | -0.43 | -1.27% | 13932 | 4709.35 | 8.20% | | 300962 | 中金辐照 | 14.80 | 35.42 | -0.22 | -1.46% | 32432 | 4829.86 | 1.23% | | 601606 | 长城军工 | 10.57 | 72.81 | -0.18 | -1.67% | 64734 | 6865.08 | 0.89% | | 002867 | 周大生 | 17.47 | 15.25 | -0.32 | -1.80% | 56703 | 9931.78 | 0.52% | | 688281 | 华秦科技 | 129.09 | 53.59 | -3.31 | -2.50% | 6541 | 8575.438 | 1.88% | | 300922 | 天秦装备 | 13.95 | 67.96 | -0.36 | -2.52% | 83298 | 11628.58 | 8.24% | | 605318 | 法狮龙 | 16.21 | 132.48 | -0.50 | -2.99% | 21681 | 3552.62 | 1.68% | | 300722 | 新余国科 | 20.86 | 68.09 | -0.96 | -4.40% | 51291 | 10811.7 | 2.22% |
|