|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大秦铁路(601006)山西省上涨家数:27下跌家数:11平均涨幅:+1.42%平均换手:2.26%总成交额:72.30亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 967662 | 31507.23 | 9.61% | | 300069 | 金利华电 | 24.53 | -1096.76 | +2.14 | +9.56% | 212285 | 51923.97 | 18.14% | | 603112 | 华翔股份 | 16.28 | 18.06 | +1.12 | +7.39% | 170645 | 27153.4 | 3.19% | | 002360 | ST同德 | 4.53 | -1.46 | +0.24 | +5.59% | 78239 | 3525.44 | 2.54% | | 600617 | 国新能源 | 3.15 | -37.85 | +0.12 | +3.96% | 658560 | 20816.98 | 3.71% | | 600123 | 兰花科创 | 6.26 | -22.69 | +0.20 | +3.30% | 260470 | 16232.64 | 1.77% | | 600348 | 华阳股份 | 8.65 | 13.80 | +0.25 | +2.98% | 299153 | 25810.19 | 0.83% | | 000983 | 山西焦煤 | 6.50 | 20.65 | +0.18 | +2.85% | 735315.1 | 47593.45 | 1.30% | | 601699 | 潞安环能 | 13.81 | 18.42 | +0.38 | +2.83% | 306894 | 42334.37 | 1.03% | | 600740 | 山西焦化 | 3.59 | 45.16 | +0.09 | +2.57% | 337359 | 12099.71 | 1.32% | | 002640 | 跨境通 | 3.29 | -25.38 | +0.07 | +2.17% | 1205870 | 39730.6 | 7.79% | | 600546 | 山煤国际 | 11.32 | 13.64 | +0.24 | +2.17% | 267515 | 30227.32 | 1.35% | | 300486 | 东杰智能 | 16.64 | 286.99 | +0.34 | +2.09% | 65585 | 10986.05 | 1.37% | | 601001 | 晋控煤业 | 15.70 | 14.03 | +0.29 | +1.88% | 191501 | 30157.01 | 1.14% | | 000723 | 美锦能源 | 3.29 | -10.33 | +0.05 | +1.54% | 415542 | 13691.83 | 0.94% | | 600281 | 华阳新材 | 5.06 | -28.17 | +0.07 | +1.40% | 336961 | 16982.48 | 6.55% | | 920982 | 锦波生物 | 152.15 | 41.25 | +1.56 | +1.04% | 11560 | 17569.67 | 2.08% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.05 | +1.03% | 50348 | 2464.23 | 0.34% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 179153 | 12379.13 | 2.59% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 99650 | 2211.91 | 0.30% | | 600539 | 狮头股份 | 12.48 | -103.58 | +0.11 | +0.89% | 76069 | 9543.76 | 3.31% | | 300158 | 振东制药 | 4.83 | -9.71 | +0.04 | +0.84% | 92774 | 4458.66 | 0.94% | | 601006 | 大秦铁路 | 4.92 | 17.77 | +0.04 | +0.82% | 962587.1 | 47271 | 0.48% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1724953 | 24166.41 | 0.79% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.03 | +0.52% | 19709 | 1159.158 | 2.81% | | 003002 | 壶化股份 | 13.27 | 34.01 | +0.04 | +0.30% | 20525 | 2721.07 | 1.12% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 10143 | 985.5557 | 1.17% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 252974 | 26397.78 | 1.33% | | 000968 | 蓝焰控股 | 6.62 | 19.76 | 0.00 | 0.00% | 239424 | 16022.49 | 2.47% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 79230 | 3203.64 | 0.66% | | 000767 | 晋控电力 | 3.02 | -109.18 | -0.01 | -0.33% | 336312 | 10225.8 | 1.15% | | 600780 | 通宝能源 | 5.89 | 9.52 | -0.02 | -0.34% | 57330 | 3389.91 | 0.50% | | 002500 | 山西证券 | 5.05 | 18.66 | -0.02 | -0.39% | 108229 | 5464.89 | 0.30% | | 600691 | 潞化科技 | 2.31 | -9.05 | -0.01 | -0.43% | 184041 | 4284.73 | 0.77% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 48146 | 6089.45 | 0.98% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 160389 | 5193.3 | 0.28% | | 600809 | 山西汾酒 | 130.44 | 17.34 | -1.56 | -1.18% | 62397 | 81105.31 | 0.51% | | 600234 | 科新发展 | 16.24 | -96.26 | -0.24 | -1.46% | 12025 | 1978 | 0.46% | | 002753 | 永东股份 | 5.92 | 85.97 | -0.09 | -1.50% | 26704 | 1593.7 | 0.90% | | 300254 | 仟源医药 | 7.39 | 89.73 | -0.18 | -2.38% | 65958 | 4958.03 | 2.86% | | 000403 | 派林生物 | 9.42 | 42.15 | -0.30 | -3.09% | 76964 | 7352.54 | 0.82% |
|