|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大秦铁路(601006)山西省上涨家数:27下跌家数:12平均涨幅:+1.37%平均换手:2.10%总成交额:66.88亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 962694 | 31342.29 | 9.56% | | 300069 | 金利华电 | 24.26 | -1084.69 | +1.87 | +8.35% | 202434 | 49514.51 | 17.30% | | 603112 | 华翔股份 | 16.31 | 18.10 | +1.15 | +7.59% | 161590 | 25679 | 3.02% | | 002360 | ST同德 | 4.51 | -1.45 | +0.22 | +5.13% | 72878 | 3282.18 | 2.36% | | 600617 | 国新能源 | 3.15 | -37.85 | +0.12 | +3.96% | 600246 | 18978.15 | 3.38% | | 600123 | 兰花科创 | 6.26 | -22.69 | +0.20 | +3.30% | 241069 | 15017.85 | 1.64% | | 600348 | 华阳股份 | 8.67 | 13.83 | +0.27 | +3.21% | 277865 | 23968.73 | 0.77% | | 000983 | 山西焦煤 | 6.50 | 20.65 | +0.18 | +2.85% | 692510 | 44816.51 | 1.22% | | 601699 | 潞安环能 | 13.81 | 18.42 | +0.38 | +2.83% | 288204 | 39756.96 | 0.96% | | 600740 | 山西焦化 | 3.59 | 45.16 | +0.09 | +2.57% | 308190 | 11053.25 | 1.20% | | 601001 | 晋控煤业 | 15.79 | 14.11 | +0.38 | +2.47% | 179478 | 28265.8 | 1.07% | | 600546 | 山煤国际 | 11.33 | 13.65 | +0.25 | +2.26% | 245111 | 27692.2 | 1.24% | | 002640 | 跨境通 | 3.27 | -25.23 | +0.05 | +1.55% | 1152611 | 37982.8 | 7.44% | | 000723 | 美锦能源 | 3.29 | -10.33 | +0.05 | +1.54% | 374977 | 12357.12 | 0.85% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1652406 | 23147.49 | 0.76% | | 600169 | ST太重 | 2.24 | 30.13 | +0.03 | +1.36% | 81440 | 1805.2 | 0.24% | | 300486 | 东杰智能 | 16.52 | 284.92 | +0.22 | +1.35% | 59059 | 9900.44 | 1.24% | | 600539 | 狮头股份 | 12.52 | -103.92 | +0.15 | +1.21% | 64159 | 8055.59 | 2.79% | | 600281 | 华阳新材 | 5.05 | -28.12 | +0.06 | +1.20% | 298837 | 15058.47 | 5.81% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 165205 | 11414.44 | 2.39% | | 000755 | 山西高速 | 4.91 | 14.70 | +0.04 | +0.82% | 42568 | 2081.89 | 0.29% | | 601006 | 大秦铁路 | 4.92 | 17.77 | +0.04 | +0.82% | 871724 | 42796.78 | 0.44% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.03 | +0.52% | 18804 | 1106.285 | 2.68% | | 920982 | 锦波生物 | 151.25 | 41.00 | +0.66 | +0.44% | 10797 | 16413.76 | 1.95% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 9133 | 889.1052 | 1.05% | | 300158 | 振东制药 | 4.81 | -9.67 | +0.02 | +0.42% | 84844 | 4076.34 | 0.86% | | 003002 | 壶化股份 | 13.27 | 34.01 | +0.04 | +0.30% | 17243 | 2286.55 | 0.94% | | 000968 | 蓝焰控股 | 6.62 | 19.76 | 0.00 | 0.00% | 215991 | 14473.11 | 2.23% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 69459 | 2810.45 | 0.57% | | 000737 | 北方铜业 | 10.37 | 11.12 | -0.01 | -0.10% | 237631 | 24805.37 | 1.25% | | 000767 | 晋控电力 | 3.02 | -109.18 | -0.01 | -0.33% | 295535 | 8995.6 | 1.01% | | 600691 | 潞化科技 | 2.31 | -9.05 | -0.01 | -0.43% | 163151 | 3801.83 | 0.69% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 45345 | 5734.59 | 0.93% | | 600780 | 通宝能源 | 5.88 | 9.51 | -0.03 | -0.51% | 51992 | 3075.71 | 0.45% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 140642 | 4555.34 | 0.25% | | 002500 | 山西证券 | 5.03 | 18.59 | -0.04 | -0.79% | 101798 | 5140.59 | 0.28% | | 002753 | 永东股份 | 5.93 | 86.11 | -0.08 | -1.33% | 23450 | 1401.29 | 0.79% | | 600234 | 科新发展 | 16.26 | -96.38 | -0.22 | -1.33% | 10863 | 1789.2 | 0.41% | | 600809 | 山西汾酒 | 129.78 | 17.25 | -2.22 | -1.68% | 55910 | 72654.6 | 0.46% | | 300254 | 仟源医药 | 7.42 | 90.10 | -0.15 | -1.98% | 55318 | 4171.56 | 2.40% | | 000403 | 派林生物 | 9.43 | 42.20 | -0.29 | -2.98% | 70006 | 6696.75 | 0.74% |
|