|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广聚能源(000096)广东省上涨家数:165下跌家数:723平均涨幅:-1.90%平均换手:3.62%总成交额:5107.72亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301319 | 唯特偶 | 97.56 | 202.97 | +9.13 | +10.32% | 95939 | 92858.51 | 7.07% | | 603335 | 迪生力 | 7.32 | 61.11 | +0.67 | +10.08% | 227618 | 15762.15 | 5.32% | | 000539 | 粤电力Ａ | 7.34 | 46.36 | +0.67 | +10.04% | 1671846 | 118409 | 6.54% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1541177 | 35242.3 | 4.72% | | 000601 | 韶能股份 | 8.04 | 85.95 | +0.73 | +9.99% | 1892674 | 147643.2 | 18.03% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 905308.9 | 149336.8 | 15.52% | | 301305 | 朗坤科技 | 30.26 | 25.98 | +2.68 | +9.72% | 260121 | 77363.88 | 20.93% | | 002881 | 美格智能 | 48.87 | 103.16 | +3.61 | +7.98% | 268779 | 130510.4 | 14.77% | | 300221 | 银禧科技 | 14.26 | 51.48 | +1.01 | +7.62% | 723866 | 102473.5 | 15.83% | | 300997 | 欢乐家 | 18.38 | 170.78 | +1.28 | +7.49% | 130725 | 22900.92 | 3.29% | | 688332 | 中科蓝讯 | 98.98 | 12.95 | +6.82 | +7.40% | 80847.72 | 80418.9 | 4.53% | | 002138 | 顺络电子 | 48.31 | 40.33 | +3.16 | +7.00% | 463706 | 223506.1 | 6.13% | | 301021 | 英诺激光 | 90.39 | 207.08 | +5.72 | +6.76% | 140595 | 129817 | 9.21% | | 002957 | 科瑞技术 | 56.32 | 79.31 | +3.50 | +6.63% | 485731 | 272637 | 11.60% | | 002181 | 粤传媒 | 15.45 | 245.65 | +0.96 | +6.63% | 1364328 | 201338.9 | 12.03% | | 002733 | 雄韬股份 | 34.20 | 164.53 | +1.95 | +6.05% | 425563 | 141382.1 | 11.54% | | 002735 | 王子新材 | 14.87 | -35.62 | +0.82 | +5.84% | 398681 | 58398.84 | 13.99% | | 300989 | 蕾奥规划 | 15.02 | -228.73 | +0.78 | +5.48% | 48833 | 7067.74 | 3.00% | | 000636 | 风华高科 | 43.98 | 165.59 | +2.28 | +5.47% | 1662679 | 723042.9 | 14.37% | | 688525 | 佰维存储 | 324.50 | 38.68 | +16.77 | +5.45% | 433361.6 | 1424361 | 9.20% | | 002745 | 木林森 | 11.03 | -13.63 | +0.57 | +5.45% | 1082469 | 117789.7 | 10.17% | | 000021 | 深科技 | 45.06 | 59.15 | +2.31 | +5.40% | 2366579 | 1087643 | 15.04% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 431199 | 6259.77 | 4.77% | | 002625 | 光启技术 | 41.58 | 125.72 | +1.99 | +5.03% | 633611 | 263082.1 | 2.94% | | 002856 | *ST美芝 | 21.01 | -14.59 | +1.00 | +5.00% | 86074 | 17807.74 | 6.95% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.18 | +4.96% | 99771 | 3766.42 | 1.97% | | 600673 | 东阳光 | 38.62 | 995.93 | +1.82 | +4.95% | 1153963 | 456348.8 | 3.84% | | 002638 | 勤上股份 | 4.50 | -18.82 | +0.21 | +4.90% | 795640.9 | 35847.6 | 5.88% | | 002528 | *ST英飞 | 4.57 | -17.40 | +0.21 | +4.82% | 160558 | 7068.5 | 1.53% | | 688125 | 安达智能 | 182.35 | -125.66 | +8.34 | +4.79% | 8069.54 | 15014.62 | 0.99% | | 301666 | 大普微-UW | 746.04 | 25069.23 | +33.04 | +4.63% | 54426 | 412105.8 | 20.53% | | 688323 | 瑞华泰 | 39.07 | -72.83 | +1.70 | +4.55% | 181632.5 | 68516.05 | 10.09% | | 000690 | 宝新能源 | 5.75 | 12.09 | +0.25 | +4.55% | 1553362 | 88101.88 | 7.14% | | 002870 | 香山股份 | 43.09 | 92.06 | +1.87 | +4.54% | 59442 | 25596.48 | 4.58% | | 688383 | 新益昌 | 152.28 | -131.67 | +6.53 | +4.48% | 29336 | 44071.85 | 2.89% | | 688401 | 路维光电 | 83.78 | 59.76 | +3.39 | +4.22% | 79304.35 | 65974.48 | 4.10% | | 603063 | 禾望电气 | 63.47 | 61.17 | +2.56 | +4.20% | 362682 | 232843.1 | 7.89% | | 300037 | 新宙邦 | 72.50 | 40.55 | +2.92 | +4.20% | 312214 | 226027.3 | 5.77% | | 301111 | 粤万年青 | 28.92 | -1062.83 | +1.16 | +4.18% | 67962 | 19405.22 | 4.25% | | 301308 | 江波龙 | 560.88 | 43.64 | +21.93 | +4.07% | 208930 | 1196415 | 7.41% | | 301291 | 明阳电气 | 59.92 | 37.61 | +2.34 | +4.06% | 147031 | 90186.61 | 8.86% | | 300973 | 立高食品 | 28.06 | 16.95 | +1.09 | +4.04% | 41899 | 11416.42 | 3.53% | | 300723 | 一品红 | 41.42 | 93.55 | +1.56 | +3.91% | 131379 | 53289.67 | 3.13% | | 688612 | 威迈斯 | 35.89 | 25.56 | +1.34 | +3.88% | 105892.7 | 38777.2 | 4.19% | | 301105 | 鸿铭股份 | 54.37 | -103.39 | +2.02 | +3.86% | 9135 | 4960.31 | 5.56% | | 000037 | 深南电A | 10.26 | 33.36 | +0.38 | +3.85% | 242680 | 24765.58 | 7.16% | | 688112 | 鼎阳科技 | 71.58 | 81.46 | +2.61 | +3.78% | 31188.25 | 22032.64 | 1.95% | | 300620 | 光库科技 | 262.54 | 310.69 | +9.56 | +3.78% | 173574 | 452782.1 | 7.02% | | 300464 | 星徽股份 | 10.27 | 430.36 | +0.35 | +3.53% | 415845 | 43698.16 | 11.71% | | 300814 | 中富电路 | 150.53 | 757.09 | +4.94 | +3.39% | 84466 | 130042.9 | 4.41% | | 300408 | 三环集团 | 120.78 | 80.47 | +3.85 | +3.29% | 562329 | 695028.9 | 3.01% | | 301123 | 奕东电子 | 79.50 | -364.16 | +2.50 | +3.25% | 159051 | 129145.4 | 9.64% | | 300854 | 中兰环保 | 42.41 | -58.31 | +1.26 | +3.06% | 67797 | 28821.9 | 8.33% | | 002980 | 华盛昌 | 119.02 | 290.29 | +3.52 | +3.05% | 156770 | 182330.3 | 15.48% | | 002782 | 可立克 | 29.40 | 57.16 | +0.86 | +3.01% | 355969 | 106460.2 | 7.32% | | 002922 | 伊戈尔 | 45.47 | 84.68 | +1.28 | +2.90% | 412523 | 190714.1 | 10.94% | | 002130 | 沃尔核材 | 22.14 | 27.56 | +0.62 | +2.88% | 595022 | 132804.6 | 5.19% | | 300438 | 鹏辉能源 | 80.75 | 70.75 | +2.23 | +2.84% | 235596 | 191259.7 | 5.83% | | 301377 | 鼎泰高科 | 336.51 | 222.71 | +9.28 | +2.84% | 61375 | 209407.3 | 6.21% | | 688662 | 富信科技 | 99.12 | 219.97 | +2.61 | +2.70% | 65898.85 | 65501.87 | 7.47% | | 688499 | 利元亨 | 57.20 | 167.66 | +1.40 | +2.51% | 93067.3 | 54841.15 | 5.52% | | 001309 | 德明利 | 675.41 | 37.34 | +16.31 | +2.47% | 129633 | 886393.1 | 8.04% | | 002709 | 天赐材料 | 53.26 | 37.87 | +1.27 | +2.44% | 860744.9 | 464902.5 | 5.70% | | 301618 | 长联科技 | 54.82 | 161.30 | +1.30 | +2.43% | 16411 | 9007.46 | 4.77% | | 002055 | ST得润 | 8.10 | -120.45 | +0.19 | +2.40% | 1018931 | 82345.1 | 17.15% | | 920491 | 奥迪威 | 25.46 | 42.67 | +0.58 | +2.33% | 59209 | 14819.25 | 5.12% | | 300014 | 亿纬锂能 | 64.81 | 31.44 | +1.45 | +2.29% | 708092.9 | 464716.3 | 3.35% | | 000573 | 粤宏远Ａ | 4.49 | -1119.41 | +0.10 | +2.28% | 284463 | 12704.33 | 4.49% | | 600872 | 中炬高新 | 19.42 | 24.43 | +0.42 | +2.21% | 129314 | 24663.29 | 1.68% | | 300932 | 三友联众 | 10.51 | 60.94 | +0.22 | +2.14% | 218494 | 22780.88 | 6.85% | | 600868 | 梅雁吉祥 | 3.35 | -66.75 | +0.07 | +2.13% | 692418 | 23269.69 | 3.65% | | 002741 | 光华科技 | 28.72 | 111.45 | +0.59 | +2.10% | 573006 | 163956.3 | 13.44% | | 300424 | 航新科技 | 21.24 | -197.12 | +0.43 | +2.07% | 170830 | 36888.38 | 6.96% | | 002920 | 德赛西威 | 111.90 | 28.63 | +2.21 | +2.01% | 179028 | 201950 | 3.00% | | 688668 | 鼎通科技 | 287.68 | 149.52 | +5.68 | +2.01% | 47634.09 | 137979.9 | 3.42% | | 688268 | 华特气体 | 161.13 | 159.09 | +3.13 | +1.98% | 66934.46 | 107713.3 | 5.43% | | 000039 | 中集集团 | 10.31 | -487.62 | +0.20 | +1.98% | 626414 | 64795.28 | 2.72% | | 300458 | 全志科技 | 38.29 | 84.59 | +0.70 | +1.86% | 646731 | 251703.6 | 9.80% | | 002047 | 宝鹰股份 | 5.03 | 115.18 | +0.09 | +1.82% | 473771 | 24244.46 | 3.12% | | 603813 | *ST原尚 | 36.61 | -50.73 | +0.64 | +1.78% | 4036 | 1472.54 | 0.38% | | 300909 | 汇创达 | 48.84 | 423.09 | +0.84 | +1.75% | 47912 | 23426.57 | 3.71% | | 300656 | 民德电子 | 33.53 | -35.52 | +0.57 | +1.73% | 70048 | 23622.01 | 5.27% | | 300832 | 新产业 | 47.31 | 22.88 | +0.79 | +1.70% | 40783 | 18979.13 | 0.60% | | 688559 | 海目星 | 68.99 | -25.68 | +1.14 | +1.68% | 97012.08 | 68538.5 | 3.92% | | 003035 | 南网能源 | 7.01 | 77.93 | +0.11 | +1.59% | 393834 | 27520.47 | 1.04% | | 600183 | 生益科技 | 130.20 | 80.51 | +2.03 | +1.58% | 834447.1 | 1128277 | 3.48% | | 688548 | 广钢气体 | 30.14 | 123.88 | +0.46 | +1.55% | 229841.5 | 70201.04 | 3.33% | | 301630 | 同宇新材 | 265.48 | 76.29 | +4.03 | +1.54% | 16970 | 46399.33 | 16.97% | | 300376 | 易事特 | 5.29 | -2324.15 | +0.08 | +1.54% | 305811 | 16101.52 | 1.31% | | 301327 | 华宝新能 | 57.02 | -184.98 | +0.85 | +1.51% | 27957 | 16200.19 | 1.96% | | 600323 | 瀚蓝环境 | 30.95 | 11.84 | +0.46 | +1.51% | 38508 | 11743.44 | 0.47% | | 300207 | 欣旺达 | 24.11 | 56.75 | +0.33 | +1.39% | 574369 | 140220.6 | 3.35% | | 603630 | 拉芳家化 | 14.20 | -140.62 | +0.19 | +1.36% | 36917 | 5224.47 | 1.64% | | 301263 | 泰恩康 | 25.38 | 420.69 | +0.33 | +1.32% | 43814 | 11161.15 | 1.44% | | 300752 | 隆利科技 | 20.78 | 104.51 | +0.27 | +1.32% | 112723 | 23601.8 | 7.07% | | 002885 | 京泉华 | 48.20 | 134.90 | +0.62 | +1.30% | 252150 | 123825.4 | 10.63% | | 002465 | 海格通信 | 17.62 | -52.93 | +0.22 | +1.26% | 1705084 | 306712.4 | 6.88% | | 300760 | 迈瑞医疗 | 155.00 | 23.98 | +1.85 | +1.21% | 80467 | 122251.7 | 0.66% | | 301658 | 首航新能 | 39.05 | 231.90 | +0.44 | +1.14% | 154363 | 63566.35 | 15.85% | | 000531 | 穗恒运Ａ | 7.43 | 19.41 | +0.08 | +1.09% | 260497 | 19295.54 | 2.86% | | 000027 | 深圳能源 | 7.70 | 18.31 | +0.08 | +1.05% | 517147 | 39789 | 1.09% | | 688686 | 奥普特 | 153.12 | 97.38 | +1.58 | +1.04% | 21713.35 | 33103.72 | 1.78% | | 688699 | 明微电子 | 65.55 | 686.61 | +0.67 | +1.03% | 48932.59 | 32591.4 | 4.45% | | 002348 | 高乐股份 | 13.04 | -291.34 | +0.13 | +1.01% | 160879 | 20980.28 | 1.78% | | 002425 | 凯撒文化 | 3.18 | -5.53 | +0.03 | +0.95% | 148798 | 4733.96 | 1.62% | | 301683 | 慧谷新材 | 130.95 | 39.12 | +1.20 | +0.92% | 19672 | 26091.27 | 13.79% | | 601330 | 绿色动力 | 8.90 | 19.92 | +0.08 | +0.91% | 189410 | 16713.52 | 1.91% | | 002461 | 珠江啤酒 | 9.51 | 22.73 | +0.08 | +0.85% | 83835 | 7893.93 | 0.38% | | 300769 | 德方纳米 | 68.52 | -49.37 | +0.57 | +0.84% | 184563 | 128671.9 | 7.33% | | 300570 | 太辰光 | 162.99 | 129.72 | +1.32 | +0.82% | 210274 | 339373.5 | 10.94% | | 600098 | 广州发展 | 7.56 | 11.03 | +0.06 | +0.80% | 322665 | 24318.8 | 0.92% | | 002992 | 宝明科技 | 44.85 | 522.85 | +0.35 | +0.79% | 18798 | 8634.351 | 1.20% | | 002334 | 英威腾 | 9.12 | 52.40 | +0.07 | +0.77% | 399859 | 36623.08 | 5.44% | | 002238 | 天威视讯 | 6.82 | -27.47 | +0.05 | +0.74% | 119668 | 8366.81 | 1.49% | | 601138 | 工业富联 | 70.49 | 34.41 | +0.51 | +0.73% | 2204052 | 1587082 | 1.11% | | 001313 | 粤海饲料 | 8.66 | 112.84 | +0.06 | +0.70% | 148357 | 12897.06 | 2.12% | | 002137 | 实益达 | 8.87 | 118.52 | +0.06 | +0.68% | 224399 | 20000.51 | 5.66% | | 688049 | 炬芯科技 | 50.08 | 41.41 | +0.33 | +0.66% | 77980.07 | 39368.68 | 4.45% | | 002292 | 奥飞娱乐 | 7.59 | 144.83 | +0.05 | +0.66% | 274582 | 21145.74 | 2.70% | | 300206 | 理邦仪器 | 13.84 | 23.21 | +0.09 | +0.65% | 67020 | 9300.92 | 1.98% | | 002993 | 奥海科技 | 67.30 | 53.96 | +0.41 | +0.61% | 79355 | 54263.96 | 3.33% | | 603288 | 海天味业 | 35.84 | 28.81 | +0.21 | +0.59% | 129210 | 45562.41 | 0.23% | | 002449 | 国星光电 | 8.65 | -84.56 | +0.05 | +0.58% | 279496 | 24426.86 | 4.52% | | 300991 | 创益通 | 41.81 | -378.81 | +0.24 | +0.58% | 45332 | 18807.51 | 4.31% | | 002789 | *ST建艺 | 12.30 | -2.54 | +0.07 | +0.57% | 26612 | 3297.36 | 1.70% | | 000333 | 美的集团 | 80.00 | 13.78 | +0.45 | +0.57% | 168361 | 133471.1 | 0.25% | | 002167 | 东方锆业 | 13.07 | 186.88 | +0.07 | +0.54% | 387842 | 51218.12 | 5.11% | | 000999 | 华润三九 | 24.34 | 12.55 | +0.13 | +0.54% | 67540 | 16347.28 | 0.41% | | 002831 | 裕同科技 | 40.07 | 23.10 | +0.21 | +0.53% | 90428 | 36076.43 | 1.77% | | 000659 | 珠海中富 | 4.00 | -50.82 | +0.02 | +0.50% | 211381 | 8251.07 | 1.64% | | 603268 | 松发股份 | 137.88 | 38.31 | +0.68 | +0.50% | 48293 | 67350.86 | 2.07% | | 688090 | 瑞松科技 | 91.29 | 372.04 | +0.41 | +0.45% | 41138.85 | 38001.12 | 3.36% | | 300938 | 信测标准 | 55.65 | 66.42 | +0.22 | +0.40% | 111002 | 62812.38 | 5.25% | | 920178 | 锐翔智能 | 194.73 | 98.26 | +0.74 | +0.38% | 35116 | 67636.81 | 24.04% | | 300235 | 方直科技 | 13.16 | 234.59 | +0.05 | +0.38% | 49047 | 6534.71 | 2.39% | | 603043 | 广州酒家 | 14.26 | 16.56 | +0.05 | +0.35% | 20422 | 2884.87 | 0.36% | | 000973 | 佛塑科技 | 15.03 | 57.32 | +0.05 | +0.33% | 479625 | 73117.02 | 6.77% | | 002723 | 小崧股份 | 9.03 | -10.99 | +0.03 | +0.33% | 99534 | 9062.72 | 3.14% | | 300671 | 富满微 | 49.74 | -79.97 | +0.16 | +0.32% | 95764 | 48341.63 | 4.34% | | 001382 | 新亚电缆 | 20.19 | 86.78 | +0.06 | +0.30% | 18030 | 3645.36 | 2.86% | | 300713 | 英可瑞 | 16.99 | -25.82 | +0.05 | +0.30% | 26489 | 4505.39 | 2.96% | | 002732 | 燕塘乳业 | 14.91 | 47.90 | +0.04 | +0.27% | 16663 | 2428.88 | 1.06% | | 688318 | 财富趋势 | 122.76 | 103.61 | +0.31 | +0.25% | 39438.88 | 48634.64 | 1.54% | | 300834 | 星辉环材 | 50.29 | 184.53 | +0.11 | +0.22% | 47460 | 23877.02 | 2.47% | | 301033 | 迈普医学 | 51.63 | 31.56 | +0.11 | +0.21% | 6421 | 3313.73 | 1.14% | | 300043 | 星辉娱乐 | 4.76 | 14.77 | +0.01 | +0.21% | 257098 | 12372.88 | 2.07% | | 300668 | 杰恩股份 | 59.00 | 711.59 | +0.12 | +0.20% | 54120 | 32108.28 | 5.43% | | 000001 | 平安银行 | 10.81 | 4.87 | +0.02 | +0.19% | 597197 | 64432.1 | 0.31% | | 002192 | 融捷股份 | 83.25 | 40.27 | +0.15 | +0.18% | 206840 | 175786.7 | 7.98% | | 300739 | 明阳电路 | 33.90 | 147.98 | +0.06 | +0.18% | 272153 | 92231.55 | 8.98% | | 300335 | 迪森股份 | 5.95 | 69.41 | +0.01 | +0.17% | 118329 | 7061.56 | 3.08% | | 002970 | 锐明技术 | 67.36 | 37.82 | +0.11 | +0.16% | 48931 | 33388.43 | 3.91% | | 601238 | 广汽集团 | 6.22 | -7.28 | +0.01 | +0.16% | 151020 | 9384.22 | 0.20% | | 002816 | *ST和科 | 25.54 | 247.25 | +0.04 | +0.16% | 23352 | 5925.73 | 2.34% | | 000651 | 格力电器 | 38.94 | 7.47 | +0.06 | +0.15% | 271202 | 104332.9 | 0.49% | | 000429 | 粤高速Ａ | 13.61 | 17.83 | +0.02 | +0.15% | 40870 | 5587.86 | 0.31% | | 600999 | 招商证券 | 17.89 | 11.69 | +0.02 | +0.11% | 689870 | 124137.5 | 0.93% | | 300146 | 汤臣倍健 | 9.78 | 22.68 | +0.01 | +0.10% | 96486 | 9339.729 | 0.86% | | 688617 | 惠泰医疗 | 221.31 | 36.01 | +0.21 | +0.09% | 9171.898 | 20237.85 | 0.65% | | 603160 | 汇顶科技 | 66.66 | 40.92 | +0.06 | +0.09% | 75197 | 50999.37 | 1.61% | | 301590 | 优优绿能 | 182.10 | 185.96 | +0.10 | +0.05% | 6504 | 12099.44 | 7.56% | | 002577 | 雷柏科技 | 18.33 | -651.95 | +0.01 | +0.05% | 31248 | 5837.33 | 1.11% | | 688683 | 莱尔科技 | 43.27 | 155.13 | +0.02 | +0.05% | 22690.61 | 9739.855 | 1.46% | | 301489 | 思泉新材 | 249.00 | 291.15 | +0.11 | +0.04% | 30032 | 75928.73 | 6.04% | | 300521 | 爱司凯 | 25.01 | -277.52 | +0.01 | +0.04% | 56123 | 14254.29 | 3.80% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600684 | 珠江股份 | 3.72 | 66.34 | 0.00 | 0.00% | 97132 | 3591.88 | 1.14% | | 300197 | 节能铁汉 | 1.61 | -2.34 | 0.00 | 0.00% | 394319 | 6415.14 | 1.33% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688321 | 微芯生物 | 27.63 | 124.39 | 0.00 | 0.00% | 47136.81 | 12968.48 | 1.16% | | 301338 | 凯格精机 | 209.40 | 101.97 | 0.00 | 0.00% | 34919 | 75531.86 | 6.59% | | 600036 | 招商银行 | 36.99 | 6.19 | -0.01 | -0.03% | 630442 | 233125.1 | 0.31% | | 300979 | 华利集团 | 34.65 | 14.29 | -0.01 | -0.03% | 16779 | 5736.39 | 0.14% | | 301318 | 维海德 | 23.20 | 66.77 | -0.02 | -0.09% | 22179 | 5046.35 | 2.38% | | 603920 | 世运电路 | 67.94 | 90.54 | -0.06 | -0.09% | 434785 | 294824 | 6.03% | | 002647 | 仁东控股 | 11.29 | -162.95 | -0.01 | -0.09% | 210054 | 24108.64 | 2.07% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 000070 | 特发信息 | 17.41 | -30.85 | -0.02 | -0.11% | 405607 | 72217.54 | 4.73% | | 003010 | 若羽臣 | 26.03 | 33.83 | -0.03 | -0.12% | 40308 | 10374.77 | 1.78% | | 002352 | 顺丰控股 | 35.88 | 15.85 | -0.05 | -0.14% | 158820 | 56593.14 | 0.33% | | 300790 | 宇瞳光学 | 34.58 | 50.93 | -0.05 | -0.14% | 198450 | 70548.79 | 6.04% | | 301631 | 壹连科技 | 131.21 | 39.46 | -0.23 | -0.17% | 19630 | 25895.74 | 6.30% | | 603861 | 白云电器 | 15.27 | 40.95 | -0.03 | -0.20% | 110373 | 16965.5 | 2.09% | | 300317 | 珈伟新能 | 4.94 | -22.33 | -0.01 | -0.20% | 349845 | 17420.81 | 4.22% | | 688248 | 南网科技 | 58.54 | 80.00 | -0.12 | -0.20% | 35238.36 | 21027.62 | 0.62% | | 002456 | 欧菲光 | 9.25 | -211.51 | -0.02 | -0.22% | 943374 | 88139.51 | 2.84% | | 002905 | 金逸影视 | 8.42 | -32.15 | -0.02 | -0.24% | 65364 | 5555.29 | 1.87% | | 000513 | 丽珠集团 | 30.65 | 13.86 | -0.08 | -0.26% | 32132 | 9782.7 | 0.57% | | 605499 | 东鹏饮料 | 141.25 | 22.10 | -0.37 | -0.26% | 42407 | 59212.48 | 0.63% | | 000029 | 深深房Ａ | 24.88 | 1066.17 | -0.07 | -0.28% | 56873 | 14166.34 | 0.64% | | 301067 | 显盈科技 | 34.80 | -50.68 | -0.10 | -0.29% | 58878 | 20986.95 | 8.92% | | 002327 | 富安娜 | 6.85 | 16.65 | -0.02 | -0.29% | 57369 | 3901.66 | 1.17% | | 301328 | 维峰电子 | 60.12 | 104.18 | -0.18 | -0.30% | 32920 | 19996.8 | 2.86% | | 301513 | 尚水智能 | 73.67 | 53.82 | -0.24 | -0.32% | 16753 | 12454.48 | 8.31% | | 002822 | ST中装 | 2.98 | -1.88 | -0.01 | -0.33% | 32863 | 984.26 | 0.31% | | 600548 | 深高速 | 8.82 | 18.96 | -0.03 | -0.34% | 11337 | 1001.62 | 0.07% | | 603983 | 丸美生物 | 23.32 | 43.86 | -0.08 | -0.34% | 13567 | 3130.44 | 0.34% | | 300404 | 博济医药 | 10.31 | 92.42 | -0.04 | -0.39% | 85600 | 8813.95 | 3.00% | | 002419 | 天虹股份 | 4.83 | 70.34 | -0.02 | -0.41% | 110043 | 5255.5 | 0.94% | | 600332 | 白云山 | 21.46 | 11.84 | -0.09 | -0.42% | 61207 | 13067.72 | 0.44% | | 000100 | TCL科技 | 4.63 | 19.03 | -0.02 | -0.43% | 1.294561E+07 | 616392.4 | 6.77% | | 600143 | 金发科技 | 18.49 | 40.32 | -0.08 | -0.43% | 901147.1 | 167221.7 | 3.42% | | 300781 | 因赛集团 | 32.38 | -59.31 | -0.17 | -0.52% | 48544 | 16104.44 | 4.01% | | 002833 | 弘亚数控 | 18.80 | 17.98 | -0.10 | -0.53% | 44091 | 8292.09 | 1.53% | | 300173 | ST福能 | 3.63 | -17.35 | -0.02 | -0.55% | 87010 | 3198.46 | 1.18% | | 603882 | 金域医学 | 26.08 | -117.68 | -0.15 | -0.57% | 32827 | 8528.94 | 0.71% | | 688530 | 欧莱新材 | 48.54 | 4116.61 | -0.28 | -0.57% | 43891.41 | 21653.58 | 6.29% | | 002736 | 国信证券 | 10.18 | 9.61 | -0.06 | -0.59% | 186314 | 18940.52 | 0.19% | | 600380 | 健康元 | 10.07 | 14.01 | -0.06 | -0.59% | 86427 | 8668.33 | 0.47% | | 300301 | ST长方 | 3.28 | -18.37 | -0.02 | -0.61% | 83069 | 2746.39 | 1.05% | | 600030 | 中信证券 | 26.05 | 11.46 | -0.16 | -0.61% | 1429603 | 370596 | 1.27% | | 688518 | 联赢激光 | 30.49 | 62.58 | -0.19 | -0.62% | 199376.2 | 62892.96 | 5.84% | | 002400 | 省广集团 | 8.00 | 175.24 | -0.05 | -0.62% | 566593 | 45779.65 | 3.28% | | 002867 | 周大生 | 12.35 | 11.71 | -0.08 | -0.64% | 39291 | 4845.51 | 0.36% | | 601228 | 广州港 | 3.08 | 29.47 | -0.02 | -0.65% | 170132 | 5249.36 | 0.23% | | 601333 | 广深铁路 | 3.00 | 13.82 | -0.02 | -0.66% | 501086 | 15099.38 | 0.89% | | 000088 | 盐田港 | 4.47 | 15.75 | -0.03 | -0.67% | 155308 | 6954.729 | 0.49% | | 300012 | 华测检测 | 14.73 | 23.42 | -0.10 | -0.67% | 214186 | 31945.43 | 1.50% | | 300409 | 道氏技术 | 24.83 | 34.03 | -0.17 | -0.68% | 197822 | 49895.97 | 2.84% | | 002668 | TCL智家 | 9.35 | 8.99 | -0.07 | -0.74% | 46359 | 4350.81 | 0.43% | | 301391 | 卡莱特 | 70.11 | 280.69 | -0.55 | -0.78% | 20906 | 15030.58 | 2.25% | | 000776 | 广发证券 | 19.00 | 9.50 | -0.15 | -0.78% | 456952 | 86438.21 | 0.77% | | 920185 | 贝特瑞 | 26.57 | 35.19 | -0.21 | -0.78% | 51848 | 13930.39 | 0.46% | | 603898 | 好莱客 | 12.36 | -399.26 | -0.10 | -0.80% | 11294 | 1389.89 | 0.36% | | 301223 | 中荣股份 | 17.22 | 21.21 | -0.14 | -0.81% | 11711 | 2006.52 | 0.61% | | 300976 | 达瑞电子 | 90.76 | 40.99 | -0.74 | -0.81% | 35445 | 32697.56 | 4.10% | | 002986 | 宇新股份 | 12.25 | -34.77 | -0.10 | -0.81% | 33646 | 4150.94 | 1.11% | | 688115 | 思林杰 | 57.61 | 491.92 | -0.49 | -0.84% | 8556.83 | 4935.671 | 1.28% | | 300303 | 聚飞光电 | 9.40 | 46.66 | -0.08 | -0.84% | 1108021 | 107706.8 | 8.34% | | 002141 | 贤丰控股 | 3.51 | 317.15 | -0.03 | -0.85% | 97909 | 3430.25 | 0.95% | | 001229 | 魅视科技 | 34.85 | 60.58 | -0.30 | -0.85% | 7054 | 2478.05 | 1.34% | | 002715 | 登云股份 | 16.26 | -238.11 | -0.14 | -0.85% | 38990 | 6294.13 | 2.83% | | 301039 | 中集车辆 | 7.99 | 16.98 | -0.07 | -0.87% | 75898 | 6044.55 | 0.52% | | 002862 | 实丰文化 | 16.84 | -16.61 | -0.15 | -0.88% | 25101 | 4252.26 | 1.99% | | 300460 | ST惠伦 | 10.05 | -17.64 | -0.09 | -0.89% | 64362 | 6563.84 | 2.29% | | 301133 | 金钟股份 | 43.22 | -447.71 | -0.39 | -0.89% | 17041 | 7282.391 | 1.53% | | 002399 | 海普瑞 | 9.91 | 38.22 | -0.09 | -0.90% | 28303 | 2795.36 | 0.23% | | 600185 | 珠免集团 | 5.49 | -11.51 | -0.05 | -0.90% | 152027 | 8292.36 | 0.81% | | 600894 | 广日股份 | 8.62 | 10.32 | -0.08 | -0.92% | 40499 | 3478.21 | 0.48% | | 002161 | 远望谷 | 6.46 | 3660.82 | -0.06 | -0.92% | 130067 | 8351.489 | 1.76% | | 601139 | 深圳燃气 | 6.43 | 12.83 | -0.06 | -0.92% | 138063 | 8900.68 | 0.48% | | 300529 | 健帆生物 | 18.19 | 25.73 | -0.17 | -0.93% | 36170 | 6566.15 | 0.71% | | 300149 | 睿智医药 | 8.48 | -370.86 | -0.08 | -0.93% | 55104 | 4658.56 | 1.16% | | 003012 | 东鹏控股 | 5.27 | 18.34 | -0.05 | -0.94% | 68235 | 3592.51 | 0.60% | | 002851 | 麦格米特 | 136.68 | 518.96 | -1.31 | -0.95% | 252958 | 357006.2 | 5.52% | | 300731 | 科创新源 | 90.11 | 506.37 | -0.87 | -0.96% | 53621 | 49557.09 | 4.46% | | 300770 | 新媒股份 | 35.16 | 12.46 | -0.34 | -0.96% | 15298 | 5433.21 | 0.67% | | 600004 | 白云机场 | 8.23 | 15.83 | -0.08 | -0.96% | 68237 | 5615.97 | 0.29% | | 300622 | 博士眼镜 | 24.55 | 35.33 | -0.24 | -0.97% | 52060 | 12986.79 | 3.30% | | 300749 | 顶固集创 | 22.35 | -431.44 | -0.22 | -0.97% | 50560 | 11236.56 | 3.21% | | 688389 | 普门科技 | 12.06 | 31.70 | -0.12 | -0.99% | 20854.82 | 2504.023 | 0.49% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.05 | -1.00% | 88614 | 4371.06 | 0.72% | | 688628 | 优利德 | 91.57 | 60.67 | -0.93 | -1.01% | 38456.52 | 36023.27 | 3.44% | | 688209 | 英集芯 | 25.38 | 54.11 | -0.26 | -1.01% | 96369.01 | 24887.9 | 2.22% | | 603838 | *ST四通 | 9.74 | -36.91 | -0.10 | -1.02% | 8268 | 801.36 | 0.26% | | 000089 | 深圳机场 | 6.75 | 22.31 | -0.07 | -1.03% | 46906 | 3172.68 | 0.23% | | 002728 | 特一药业 | 8.66 | 58.59 | -0.09 | -1.03% | 57032 | 4934.98 | 1.72% | | 688312 | 燕麦科技 | 95.01 | 102.20 | -0.99 | -1.03% | 48935.6 | 48217.65 | 3.34% | | 002311 | 海大集团 | 46.61 | 19.74 | -0.49 | -1.04% | 42239 | 19632.49 | 0.26% | | 301110 | 青木科技 | 58.81 | 35.08 | -0.62 | -1.04% | 27509 | 16325 | 4.23% | | 002016 | 世荣兆业 | 4.70 | 25.03 | -0.05 | -1.05% | 92127 | 4302.17 | 1.14% | | 002841 | 视源股份 | 38.35 | 24.30 | -0.41 | -1.06% | 28460 | 11023.34 | 0.55% | | 000019 | 深粮控股 | 6.47 | 34.39 | -0.07 | -1.07% | 57054 | 3705.51 | 1.37% | | 002620 | *ST瑞和 | 7.37 | -30.52 | -0.08 | -1.07% | 189719 | 13940.9 | 6.00% | | 688712 | 北芯生命 | 45.04 | 178.67 | -0.49 | -1.08% | 28463.56 | 12819.88 | 7.67% | | 002981 | 朝阳科技 | 25.56 | 71.02 | -0.28 | -1.08% | 30955 | 7937.46 | 2.59% | | 001298 | 好上好 | 22.52 | 82.80 | -0.25 | -1.10% | 98561 | 22526.08 | 2.42% | | 601033 | 永兴股份 | 14.40 | 14.38 | -0.16 | -1.10% | 20941 | 3028.59 | 0.87% | | 601318 | 中国平安 | 53.66 | 7.32 | -0.61 | -1.12% | 657097 | 351950.4 | 0.62% | | 600525 | ST长园 | 5.26 | -6.68 | -0.06 | -1.13% | 127809 | 6708.24 | 0.97% | | 000049 | 德赛电池 | 26.26 | 31.22 | -0.30 | -1.13% | 76174 | 20310.52 | 1.98% | | 002656 | *ST摩登 | 3.49 | -49.96 | -0.04 | -1.13% | 102469 | 3551.27 | 1.51% | | 002880 | 卫光生物 | 25.24 | 24.51 | -0.29 | -1.14% | 8131 | 2056.62 | 0.36% | | 603978 | 深圳新星 | 31.72 | -105.10 | -0.37 | -1.15% | 118727 | 38532.61 | 5.62% | | 002959 | 小熊电器 | 39.23 | 17.86 | -0.46 | -1.16% | 5993 | 2351.34 | 0.40% | | 000529 | 广弘控股 | 5.08 | 27.78 | -0.06 | -1.17% | 36579 | 1845.6 | 0.64% | | 000507 | 珠海港 | 5.01 | 19.93 | -0.06 | -1.18% | 69821 | 3499.35 | 0.77% | | 002869 | 金溢科技 | 18.22 | -21.81 | -0.22 | -1.19% | 18744 | 3419.55 | 1.19% | | 002495 | 佳隆股份 | 2.45 | 116.44 | -0.03 | -1.21% | 188031 | 4571.41 | 2.71% | | 688026 | 洁特生物 | 14.68 | 74.79 | -0.18 | -1.21% | 16649.25 | 2408.626 | 1.19% | | 300098 | 高新兴 | 5.63 | -1361.39 | -0.07 | -1.23% | 512398 | 29316.25 | 3.32% | | 688772 | 珠海冠宇 | 16.85 | 46.46 | -0.21 | -1.23% | 298529 | 50783.77 | 2.64% | | 001209 | 洪兴股份 | 20.82 | 119.63 | -0.26 | -1.23% | 17970 | 3759.64 | 1.87% | | 002187 | 广百股份 | 5.58 | -41.43 | -0.07 | -1.24% | 115570 | 6428.76 | 1.65% | | 300693 | 盛弘股份 | 54.70 | 35.03 | -0.70 | -1.26% | 124489 | 69926.72 | 4.63% | | 002313 | 日海智能 | 9.36 | -18.64 | -0.12 | -1.27% | 62639 | 5920.86 | 1.67% | | 000524 | 岭南控股 | 9.32 | 81.82 | -0.12 | -1.27% | 51713 | 4828.35 | 0.77% | | 688114 | 华大智造 | 52.75 | -139.05 | -0.68 | -1.27% | 31301.41 | 16592.78 | 0.75% | | 688036 | 传音控股 | 62.09 | 25.61 | -0.81 | -1.29% | 97639.37 | 60533.12 | 0.85% | | 600518 | 康美药业 | 1.53 | -1435.27 | -0.02 | -1.29% | 1386357 | 21320.71 | 1.00% | | 300498 | 温氏股份 | 13.70 | 41.76 | -0.18 | -1.30% | 286098 | 39249.46 | 0.48% | | 300633 | 开立医疗 | 21.31 | 50.98 | -0.28 | -1.30% | 29736 | 6332.5 | 1.14% | | 301486 | 致尚科技 | 281.02 | 561.30 | -3.73 | -1.31% | 71083 | 205857.2 | 9.81% | | 300167 | ST迪威迅 | 5.26 | -71.88 | -0.07 | -1.31% | 25893 | 1361.78 | 0.73% | | 301588 | 美新科技 | 40.46 | 190.86 | -0.54 | -1.32% | 60784 | 24721.04 | 8.29% | | 300951 | 博硕科技 | 38.93 | 91.67 | -0.52 | -1.32% | 21402 | 8376.11 | 1.41% | | 000712 | 锦龙股份 | 11.11 | 27.38 | -0.15 | -1.33% | 442643 | 49319.45 | 4.94% | | 002121 | 科陆电子 | 8.14 | -51.40 | -0.11 | -1.33% | 763934 | 62817.71 | 5.43% | | 002106 | 莱宝高科 | 11.79 | 40.60 | -0.16 | -1.34% | 296583 | 35430.32 | 4.21% | | 601900 | 南方传媒 | 11.79 | 10.16 | -0.16 | -1.34% | 31153 | 3697.47 | 0.35% | | 300876 | 蒙泰高新 | 27.21 | -49.79 | -0.37 | -1.34% | 25193 | 6750.55 | 3.11% | | 688327 | 云从科技-UW | 14.63 | -34.17 | -0.20 | -1.35% | 387976.2 | 57934.28 | 4.66% | | 300381 | 溢多利 | 6.57 | -386.39 | -0.09 | -1.35% | 60491 | 3983.96 | 1.26% | | 000533 | 顺钠股份 | 11.68 | 81.21 | -0.16 | -1.35% | 253690 | 30029.6 | 3.70% | | 001283 | 豪鹏科技 | 60.55 | 37.16 | -0.83 | -1.35% | 45592 | 27957.09 | 4.41% | | 001323 | 慕思股份 | 20.42 | 17.56 | -0.28 | -1.35% | 10289 | 2090.22 | 0.33% | | 301332 | 德尔玛 | 8.63 | 31.17 | -0.12 | -1.37% | 21310 | 1835.3 | 0.80% | | 300136 | 信维通信 | 108.81 | 143.03 | -1.52 | -1.38% | 629352 | 705363.3 | 7.63% | | 301365 | 矩阵股份 | 34.96 | 144.63 | -0.49 | -1.38% | 18781 | 6657.85 | 1.55% | | 000028 | 国药一致 | 23.25 | 11.81 | -0.33 | -1.40% | 23392 | 5454.47 | 0.49% | | 300791 | 仙乐健康 | 17.56 | 46.02 | -0.25 | -1.40% | 12227 | 2128.4 | 0.47% | | 002587 | 奥拓电子 | 7.02 | 366.75 | -0.10 | -1.40% | 231546 | 16484.83 | 4.35% | | 002705 | 新宝股份 | 12.51 | 12.22 | -0.18 | -1.42% | 74098 | 9226.62 | 0.92% | | 002616 | 长青集团 | 5.56 | 16.00 | -0.08 | -1.42% | 85541 | 4769.27 | 1.46% | | 600029 | 南方航空 | 5.52 | 32.42 | -0.08 | -1.43% | 678300 | 37540.42 | 0.50% | | 300888 | 稳健医疗 | 29.56 | 22.33 | -0.43 | -1.43% | 23214 | 6849.42 | 0.40% | | 688177 | 百奥泰 | 19.23 | -20.39 | -0.28 | -1.44% | 15568.7 | 2992.64 | 0.38% | | 300638 | 广和通 | 23.19 | 87.29 | -0.34 | -1.44% | 234199 | 55680.88 | 4.42% | | 002340 | 格林美 | 8.14 | 26.10 | -0.12 | -1.45% | 1146940 | 95198.75 | 2.26% | | 002233 | 塔牌集团 | 8.09 | 15.42 | -0.12 | -1.46% | 32998 | 2684.81 | 0.28% | | 300389 | 艾比森 | 14.81 | 21.46 | -0.22 | -1.46% | 51778 | 7809.91 | 2.36% | | 002303 | 美盈森 | 3.34 | 21.14 | -0.05 | -1.47% | 98803 | 3295 | 1.02% | | 002291 | 遥望科技 | 6.01 | -17.03 | -0.09 | -1.48% | 230453 | 13972.87 | 2.65% | | 002475 | 立讯精密 | 71.38 | 30.24 | -1.07 | -1.48% | 1224017 | 890065.6 | 1.68% | | 600892 | *ST大晟 | 3.99 | -25.35 | -0.06 | -1.48% | 54945 | 2206.72 | 0.98% | | 002446 | 盛路通信 | 9.94 | 130.81 | -0.15 | -1.49% | 243774 | 24654.3 | 2.88% | | 002594 | 比亚迪 | 95.10 | 31.47 | -1.45 | -1.50% | 281838 | 270305.2 | 0.81% | | 002429 | 兆驰股份 | 12.44 | 47.79 | -0.19 | -1.50% | 920827.1 | 116121.9 | 2.04% | | 300319 | 麦捷科技 | 14.38 | 42.39 | -0.22 | -1.51% | 604300 | 88850.24 | 7.17% | | 300130 | 新国都 | 24.18 | 32.73 | -0.37 | -1.51% | 132074 | 32442.11 | 3.04% | | 300457 | 赢合科技 | 27.43 | 30.26 | -0.42 | -1.51% | 139973 | 39174.17 | 2.20% | | 003039 | 顺控发展 | 13.00 | 25.36 | -0.20 | -1.52% | 26897 | 3504.21 | 0.44% | | 301086 | 鸿富瀚 | 229.46 | 169.83 | -3.54 | -1.52% | 17754 | 40576.05 | 3.76% | | 688380 | XD中微半 | 47.80 | 63.58 | -0.74 | -1.52% | 85169.83 | 41831.44 | 2.13% | | 300242 | 佳云科技 | 5.14 | -112.77 | -0.08 | -1.53% | 234065 | 12242.26 | 3.69% | | 002967 | 广电计量 | 21.83 | 31.86 | -0.34 | -1.53% | 75019 | 16547.24 | 1.37% | | 688589 | 力合微 | 23.99 | 814.17 | -0.38 | -1.56% | 42031.89 | 10199.63 | 2.89% | | 300514 | 友讯达 | 11.35 | 78.49 | -0.18 | -1.56% | 30951 | 3492.98 | 1.93% | | 002672 | 东江环保 | 3.76 | -3.36 | -0.06 | -1.57% | 58157 | 2198.5 | 0.64% | | 002906 | 华阳集团 | 31.51 | 20.89 | -0.51 | -1.59% | 85690 | 27452.82 | 1.63% | | 300506 | ST名家汇 | 4.94 | -110.44 | -0.08 | -1.59% | 54926 | 2721.26 | 0.78% | | 688609 | 九联科技 | 11.73 | -43.99 | -0.19 | -1.59% | 234600.9 | 28147.86 | 4.69% | | 002724 | 海洋王 | 5.52 | 56.68 | -0.09 | -1.60% | 55187 | 3043.7 | 0.97% | | 300044 | *ST赛为 | 6.07 | -3.69 | -0.10 | -1.62% | 103740 | 6302.5 | 1.45% | | 000011 | 深物业A | 7.24 | 2624.39 | -0.12 | -1.63% | 19814 | 1437.74 | 0.38% | | 300155 | 安居宝 | 4.78 | -49.08 | -0.08 | -1.65% | 63971 | 3056.88 | 1.94% | | 300843 | 胜蓝股份 | 92.01 | 127.86 | -1.56 | -1.67% | 42668 | 40052.05 | 2.66% | | 688138 | 清溢光电 | 33.45 | 55.06 | -0.57 | -1.68% | 94812.68 | 32670.34 | 3.01% | | 000016 | *ST康佳A | 3.50 | -0.66 | -0.06 | -1.69% | 416915 | 14811.31 | 2.61% | | 688573 | 信宇人 | 22.11 | -4.50 | -0.38 | -1.69% | 22726.63 | 5050.567 | 4.27% | | 000050 | 深天马Ａ | 8.13 | -290.24 | -0.14 | -1.69% | 506500 | 42347.05 | 2.08% | | 688775 | 影石创新 | 177.44 | 84.99 | -3.06 | -1.70% | 13860.04 | 24435.4 | 4.23% | | 300960 | 通业科技 | 19.12 | 63.48 | -0.33 | -1.70% | 12601 | 2413.84 | 0.96% | | 300094 | 国联水产 | 2.88 | -1.99 | -0.05 | -1.71% | 176059 | 5086.88 | 1.59% | | 300238 | 冠昊生物 | 12.09 | 163.21 | -0.21 | -1.71% | 32698 | 3950.46 | 1.23% | | 000042 | 中洲控股 | 9.77 | -5.87 | -0.17 | -1.71% | 32285 | 3183.99 | 0.49% | | 000009 | 中国宝安 | 7.44 | 369.55 | -0.13 | -1.72% | 171563 | 12957.12 | 0.67% | | 002441 | 众业达 | 9.72 | 28.63 | -0.17 | -1.72% | 77504 | 7564.2 | 1.94% | | 002060 | 广东建工 | 3.43 | 11.96 | -0.06 | -1.72% | 138095 | 4751.9 | 0.88% | | 603193 | 润本股份 | 22.29 | 27.93 | -0.39 | -1.72% | 22954 | 5087.33 | 2.22% | | 301488 | 豪恩汽电 | 149.02 | 190.00 | -2.61 | -1.72% | 27096 | 42067.07 | 11.57% | | 001287 | 中电港 | 26.55 | 56.34 | -0.47 | -1.74% | 243613 | 65826.92 | 3.21% | | 300601 | 康泰生物 | 12.96 | 178.19 | -0.23 | -1.74% | 112887 | 14619.53 | 1.25% | | 300716 | *ST泉为 | 15.10 | -10.99 | -0.27 | -1.76% | 18313 | 2807.91 | 1.14% | | 000828 | 东莞控股 | 10.05 | 11.75 | -0.18 | -1.76% | 34576 | 3495.18 | 0.33% | | 300193 | 佳士科技 | 7.79 | 21.00 | -0.14 | -1.77% | 41806 | 3270.1 | 1.00% | | 000002 | 万科Ａ | 3.33 | -0.45 | -0.06 | -1.77% | 1102186 | 36532.05 | 1.13% | | 603051 | 鹿山新材 | 23.46 | -56.23 | -0.43 | -1.80% | 46824 | 11220.73 | 2.90% | | 300833 | 浩洋股份 | 36.50 | 28.79 | -0.67 | -1.80% | 6793 | 2489.78 | 0.84% | | 300053 | 航宇微 | 16.85 | -32.51 | -0.31 | -1.81% | 189695 | 32810.45 | 2.86% | | 001285 | 瑞立科密 | 48.22 | 24.81 | -0.89 | -1.81% | 11790 | 5747.57 | 2.84% | | 002076 | *ST星光 | 2.69 | -308.80 | -0.05 | -1.82% | 383190 | 10322.71 | 3.68% | | 000061 | 农产品 | 6.43 | 29.49 | -0.12 | -1.83% | 109784 | 7084.9 | 0.61% | | 002215 | 诺普信 | 9.10 | 11.78 | -0.17 | -1.83% | 88590 | 8113.38 | 1.10% | | 688083 | 中望软件 | 59.75 | 333.32 | -1.12 | -1.84% | 24627.58 | 14970.92 | 1.45% | | 600685 | 中船防务 | 28.74 | 33.30 | -0.54 | -1.84% | 94266 | 27630.77 | 1.15% | | 300241 | 瑞丰光电 | 7.41 | 77.51 | -0.14 | -1.85% | 724066 | 54512.74 | 12.21% | | 002416 | 爱施德 | 11.63 | 38.31 | -0.22 | -1.86% | 130650 | 15310 | 1.07% | | 002351 | 漫步者 | 11.08 | 22.85 | -0.21 | -1.86% | 147195 | 16459.44 | 2.82% | | 001202 | 炬申股份 | 15.77 | 35.79 | -0.30 | -1.87% | 21129 | 3335.74 | 1.81% | | 000534 | 万泽股份 | 33.07 | 83.50 | -0.63 | -1.87% | 110099 | 37170.85 | 2.20% | | 001872 | 招商港口 | 22.00 | 11.74 | -0.42 | -1.87% | 14161 | 3124.04 | 0.06% | | 000523 | 红棉股份 | 3.13 | 49.99 | -0.06 | -1.88% | 190453 | 5944.21 | 1.44% | | 002797 | 第一创业 | 7.24 | 33.05 | -0.14 | -1.90% | 937348.9 | 68759.9 | 2.23% | | 001316 | 润贝航科 | 37.71 | 28.88 | -0.73 | -1.90% | 28956 | 11126.23 | 1.93% | | 002654 | 万润科技 | 16.48 | 487.39 | -0.32 | -1.90% | 759388.9 | 130982.8 | 9.55% | | 301638 | 南网数字 | 26.69 | 121.80 | -0.52 | -1.91% | 116771 | 31382.25 | 4.67% | | 301381 | 赛维时代 | 19.50 | 28.25 | -0.38 | -1.91% | 34342 | 6761.78 | 1.76% | | 002035 | 华帝股份 | 5.12 | 14.67 | -0.10 | -1.92% | 64206 | 3294.59 | 0.82% | | 002759 | 天际股份 | 30.56 | 50.85 | -0.60 | -1.93% | 270175 | 83920.57 | 5.39% | | 002884 | 凌霄泵业 | 16.27 | 12.97 | -0.32 | -1.93% | 17142 | 2810.97 | 0.63% | | 603833 | 欧派家居 | 38.54 | 12.73 | -0.76 | -1.93% | 22451 | 8634.23 | 0.37% | | 000078 | ST海王 | 1.52 | -6.99 | -0.03 | -1.94% | 1226933 | 18266.04 | 4.67% | | 300962 | 中金辐照 | 13.66 | 30.98 | -0.27 | -1.94% | 25186 | 3457.98 | 0.95% | | 688173 | 希荻微 | 18.19 | -79.68 | -0.36 | -1.94% | 116813.7 | 21844.79 | 2.85% | | 000987 | 越秀资本 | 8.06 | 9.72 | -0.16 | -1.95% | 304261 | 24604.54 | 0.61% | | 003816 | 中国广核 | 4.52 | 24.07 | -0.09 | -1.95% | 757832 | 34302.69 | 0.19% | | 688759 | 必贝特-U | 37.00 | -97.66 | -0.74 | -1.96% | 31019.93 | 11587.89 | 5.81% | | 688252 | 天德钰 | 23.94 | 46.86 | -0.48 | -1.97% | 75837.46 | 18519.43 | 1.85% | | 300042 | 朗科科技 | 63.26 | 104.13 | -1.27 | -1.97% | 214314 | 140822.5 | 10.70% | | 300565 | 科信技术 | 13.83 | -37.78 | -0.28 | -1.98% | 119304 | 16581.96 | 5.23% | | 300619 | 金银河 | 41.82 | 102.73 | -0.85 | -1.99% | 38048 | 16296.05 | 2.60% | | 300227 | 光韵达 | 10.29 | -20.19 | -0.21 | -2.00% | 141830 | 14763.61 | 3.28% | | 920124 | 南特科技 | 15.11 | 25.21 | -0.31 | -2.01% | 11917 | 1809.683 | 1.56% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.07 | -2.01% | 86901 | 2951.04 | 1.29% | | 002518 | 科士达 | 55.87 | 50.95 | -1.15 | -2.02% | 126191 | 72542.28 | 2.23% | | 000014 | 沙河股份 | 10.68 | -16.97 | -0.22 | -2.02% | 34294 | 3677.41 | 1.42% | | 002169 | 智光电气 | 17.94 | 71.88 | -0.37 | -2.02% | 355136 | 64821.64 | 4.68% | | 301131 | 聚赛龙 | 39.06 | 81.54 | -0.81 | -2.03% | 9316 | 3629.93 | 2.38% | | 002256 | 兆新股份 | 4.33 | 173.48 | -0.09 | -2.04% | 512310 | 22583.34 | 2.54% | | 002939 | 长城证券 | 8.64 | 14.73 | -0.18 | -2.04% | 284727 | 24775.64 | 0.79% | | 002544 | 普天科技 | 22.77 | 621.29 | -0.48 | -2.06% | 83176 | 19218.35 | 1.22% | | 301059 | 金三江 | 14.20 | 39.24 | -0.30 | -2.07% | 21531 | 3072.73 | 1.04% | | 603038 | 华立股份 | 16.06 | 51.84 | -0.34 | -2.07% | 61778 | 9888.22 | 2.30% | | 301528 | 多浦乐 | 68.70 | 70.75 | -1.46 | -2.08% | 7804 | 5355.04 | 2.45% | | 300675 | 建科院 | 14.52 | -27.94 | -0.31 | -2.09% | 20999 | 3025.18 | 1.43% | | 301602 | 超研股份 | 16.84 | 60.76 | -0.36 | -2.09% | 13093 | 2209.65 | 0.63% | | 001308 | 康冠科技 | 21.90 | 34.56 | -0.47 | -2.10% | 86473 | 19199.72 | 1.77% | | 002953 | 日丰股份 | 10.69 | 33.53 | -0.23 | -2.11% | 44399 | 4770.42 | 1.64% | | 301138 | 华研精机 | 30.05 | 38.19 | -0.65 | -2.12% | 8932 | 2681.69 | 1.30% | | 920768 | 拾比佰 | 7.85 | 20.76 | -0.17 | -2.12% | 11161 | 877.5717 | 1.04% | | 002832 | 比音勒芬 | 19.85 | 18.71 | -0.43 | -2.12% | 96421 | 18933.31 | 2.48% | | 300942 | 易瑞生物 | 6.92 | 410.42 | -0.15 | -2.12% | 40100 | 2764.89 | 0.99% | | 002911 | 佛燃能源 | 11.45 | 14.40 | -0.25 | -2.14% | 36264 | 4170.66 | 0.29% | | 688208 | 道通科技 | 37.08 | 26.69 | -0.81 | -2.14% | 94686.14 | 35648.09 | 1.41% | | 300676 | 华大基因 | 36.96 | -26.96 | -0.81 | -2.14% | 44667 | 16610.7 | 1.07% | | 002972 | 科安达 | 11.84 | 31.42 | -0.26 | -2.15% | 33335 | 3948.62 | 2.48% | | 002600 | 领益智造 | 15.48 | 53.51 | -0.34 | -2.15% | 1530510 | 241256.2 | 2.13% | | 002999 | 天禾股份 | 6.34 | 40.82 | -0.14 | -2.16% | 58699 | 3707.88 | 1.71% | | 688359 | 三孚新科 | 138.81 | -284.66 | -3.07 | -2.16% | 25459.34 | 35327.76 | 2.58% | | 300949 | 奥雅股份 | 36.17 | -17.80 | -0.80 | -2.16% | 7591 | 2732.05 | 2.21% | | 002101 | 广东鸿图 | 9.03 | 19.30 | -0.20 | -2.17% | 47977 | 4357.69 | 0.72% | | 688793 | 倍轻松 | 19.76 | -15.86 | -0.44 | -2.18% | 13993.29 | 2773.871 | 1.63% | | 300063 | 天龙集团 | 10.31 | 67.10 | -0.23 | -2.18% | 297652 | 31405.07 | 4.75% | | 301558 | 三态股份 | 7.16 | 115.55 | -0.16 | -2.19% | 44349 | 3193.39 | 2.02% | | 300322 | 硕贝德 | 33.01 | 250.64 | -0.74 | -2.19% | 350603 | 120072 | 7.96% | | 301366 | 一博科技 | 47.01 | 207.36 | -1.06 | -2.21% | 122158 | 59010.99 | 10.44% | | 001201 | 东瑞股份 | 11.96 | -8.98 | -0.27 | -2.21% | 24230 | 2905.66 | 1.20% | | 301042 | 安联锐视 | 97.78 | 218.01 | -2.21 | -2.21% | 2369 | 2336.11 | 0.36% | | 301458 | 钧崴电子 | 45.85 | 91.43 | -1.05 | -2.24% | 76581 | 35963.78 | 6.52% | | 000532 | 华金资本 | 12.65 | 36.01 | -0.29 | -2.24% | 97781 | 12487.95 | 2.85% | | 300482 | 万孚生物 | 18.26 | -50.95 | -0.42 | -2.25% | 52977 | 9697.18 | 1.23% | | 002766 | 索菱股份 | 5.21 | -60.58 | -0.12 | -2.25% | 482708 | 25807.18 | 5.63% | | 301330 | 熵基科技 | 28.19 | 33.53 | -0.65 | -2.25% | 21419 | 6089.26 | 1.10% | | 001914 | 招商积余 | 9.54 | 15.04 | -0.22 | -2.25% | 67762 | 6466.23 | 0.64% | | 000096 | 广聚能源 | 8.16 | 38.29 | -0.19 | -2.28% | 47489 | 3906.2 | 0.93% | | 002180 | 奔图科技 | 16.71 | -32.19 | -0.39 | -2.28% | 102088 | 17389.67 | 0.75% | | 300824 | 北鼎股份 | 8.56 | 24.74 | -0.20 | -2.28% | 24764 | 2120.74 | 0.78% | | 000007 | 全新好 | 11.95 | -2053.76 | -0.28 | -2.29% | 55694 | 6754.96 | 1.61% | | 300870 | 欧陆通 | 415.21 | 248.89 | -9.73 | -2.29% | 25810 | 110623.3 | 2.37% | | 300737 | 科顺股份 | 7.25 | -15.71 | -0.17 | -2.29% | 206004 | 14920.46 | 2.32% | | 000099 | 中信海直 | 16.18 | 40.41 | -0.38 | -2.29% | 69268 | 11308.78 | 0.89% | | 002030 | 达安基因 | 6.81 | -10.67 | -0.16 | -2.30% | 633171 | 43042.49 | 4.51% | | 688575 | 亚辉龙 | 10.63 | 195.03 | -0.25 | -2.30% | 57801.11 | 6143.447 | 1.01% | | 300176 | 鸿特科技 | 5.94 | 47.81 | -0.14 | -2.30% | 79101 | 4715.74 | 2.04% | | 002543 | 万和电气 | 7.60 | 48.73 | -0.18 | -2.31% | 34199 | 2605.26 | 0.52% | | 002548 | 金新农 | 4.21 | -7.72 | -0.10 | -2.32% | 122580 | 5198.55 | 1.52% | | 300350 | 华鹏飞 | 4.63 | -68.59 | -0.11 | -2.32% | 106374 | 4952.68 | 2.30% | | 000068 | 华控赛格 | 2.94 | -28.10 | -0.07 | -2.33% | 91088 | 2689.89 | 0.90% | | 600446 | 金证股份 | 13.81 | -106.45 | -0.33 | -2.33% | 157679 | 21993.61 | 1.68% | | 688045 | 必易微 | 66.41 | 120.68 | -1.59 | -2.34% | 26657 | 18182.61 | 3.78% | | 300805 | 电声股份 | 8.74 | 112.57 | -0.21 | -2.35% | 54317 | 4808.34 | 1.88% | | 688183 | 生益电子 | 129.00 | 62.47 | -3.10 | -2.35% | 496117.6 | 663356.4 | 5.96% | | 002762 | *ST金比 | 9.55 | -18.31 | -0.23 | -2.35% | 35565 | 3413.82 | 1.68% | | 002923 | 润都股份 | 10.79 | -72.65 | -0.26 | -2.35% | 45395 | 4907.37 | 1.76% | | 002402 | 和而泰 | 29.62 | 41.25 | -0.72 | -2.37% | 267134 | 80653.8 | 3.26% | | 002054 | 德美化工 | 7.81 | 28.18 | -0.19 | -2.38% | 93224 | 7382.37 | 2.43% | | 300083 | 创世纪 | 10.62 | 150.93 | -0.26 | -2.39% | 958920 | 103824.8 | 6.43% | | 300310 | 宜通世纪 | 6.11 | 323.18 | -0.15 | -2.40% | 441975 | 27194.48 | 5.48% | | 688638 | 誉辰智能 | 37.83 | -14.04 | -0.93 | -2.40% | 6853.01 | 2579.533 | 2.59% | | 920123 | 芭薇股份 | 10.94 | 30.48 | -0.27 | -2.41% | 6979 | 764.9921 | 1.10% | | 002882 | 金龙羽 | 22.99 | 128.48 | -0.57 | -2.42% | 30287 | 7062.2 | 1.23% | | 000012 | 南玻Ａ | 4.39 | 1197.31 | -0.11 | -2.44% | 906018 | 40575.83 | 4.62% | | 000058 | 深赛格 | 7.15 | 125.91 | -0.18 | -2.46% | 57593 | 4142.92 | 0.58% | | 002835 | 同为股份 | 13.48 | 25.72 | -0.34 | -2.46% | 24703 | 3345.36 | 1.94% | | 002152 | 广电运通 | 11.02 | 32.33 | -0.28 | -2.48% | 181383 | 20203.05 | 0.73% | | 001338 | 永顺泰 | 11.02 | 27.80 | -0.28 | -2.48% | 60088 | 6634.11 | 1.20% | | 301395 | 仁信新材 | 12.16 | -33.33 | -0.31 | -2.49% | 24196 | 2978.94 | 1.87% | | 300199 | 翰宇药业 | 24.71 | 230.91 | -0.63 | -2.49% | 287296 | 71654.94 | 3.86% | | 002919 | 名臣健康 | 23.51 | 253.00 | -0.60 | -2.49% | 39225 | 9270.95 | 1.48% | | 002769 | 普路通 | 7.82 | 511.43 | -0.20 | -2.49% | 64516 | 5110.58 | 1.73% | | 002912 | 中新赛克 | 22.28 | 141.10 | -0.57 | -2.49% | 22802 | 5160.36 | 1.41% | | 300562 | 乐心医疗 | 12.43 | 29.82 | -0.32 | -2.51% | 41162 | 5152.51 | 2.47% | | 603233 | 大参林 | 16.61 | 14.70 | -0.43 | -2.52% | 39998 | 6639.47 | 0.35% | | 300232 | 洲明科技 | 6.17 | -90.22 | -0.16 | -2.53% | 274637 | 17318.22 | 3.10% | | 300607 | 拓斯达 | 32.75 | 132.27 | -0.85 | -2.53% | 262912 | 87630.32 | 7.69% | | 000025 | 特力Ａ | 14.25 | 43.28 | -0.37 | -2.53% | 29200 | 4185.55 | 0.74% | | 300454 | 深信服 | 110.07 | 82.20 | -2.86 | -2.53% | 72202 | 81254.61 | 2.51% | | 300311 | ST任子行 | 5.35 | 102.95 | -0.14 | -2.55% | 80163 | 4324.93 | 1.49% | | 603863 | 松炀资源 | 16.42 | -17.62 | -0.43 | -2.55% | 61412 | 10418.1 | 3.00% | | 003013 | 地铁设计 | 14.50 | 13.90 | -0.38 | -2.55% | 39151 | 5670.86 | 0.98% | | 600428 | 中远海特 | 7.62 | 11.36 | -0.20 | -2.56% | 204712 | 15616.84 | 0.84% | | 688395 | 正弦电气 | 28.56 | 57.65 | -0.75 | -2.56% | 20340.95 | 5782.439 | 2.35% | | 002295 | 精艺股份 | 10.28 | -48.99 | -0.27 | -2.56% | 37345 | 3834.6 | 1.49% | | 002678 | 珠江钢琴 | 5.66 | -20.91 | -0.15 | -2.58% | 111109 | 6326.64 | 0.82% | | 300621 | 维业股份 | 7.92 | -3.66 | -0.21 | -2.58% | 44691 | 3507.43 | 2.21% | | 002572 | 索菲亚 | 9.41 | 10.65 | -0.25 | -2.59% | 84422 | 7962.06 | 1.30% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 461995 | 12183.27 | 1.02% | | 300328 | 宜安科技 | 18.74 | -421.25 | -0.50 | -2.60% | 315632 | 60301.45 | 4.59% | | 603336 | 宏辉果蔬 | 11.22 | 418.57 | -0.30 | -2.60% | 260798 | 30029.1 | 4.28% | | 301314 | 科瑞思 | 47.84 | 149.77 | -1.28 | -2.61% | 8334 | 3978.18 | 4.56% | | 688343 | 云天励飞-U | 75.00 | -57.32 | -2.01 | -2.61% | 68859.43 | 52883.51 | 1.91% | | 002482 | 广田集团 | 1.49 | -47.46 | -0.04 | -2.61% | 306941 | 4604.59 | 0.82% | | 300589 | 江龙船艇 | 13.72 | -41.28 | -0.37 | -2.63% | 67580 | 9427.83 | 2.73% | | 002163 | 海南发展 | 10.38 | -19.00 | -0.28 | -2.63% | 153871 | 16137.95 | 1.91% | | 002139 | 拓邦股份 | 11.11 | 63.29 | -0.30 | -2.63% | 223080 | 25093.11 | 2.08% | | 300679 | 电连技术 | 53.56 | 97.46 | -1.45 | -2.64% | 161502 | 88133.43 | 4.49% | | 002314 | 南山控股 | 2.21 | -2.54 | -0.06 | -2.64% | 112525 | 2503.07 | 0.84% | | 301189 | 奥尼电子 | 99.40 | -102.05 | -2.70 | -2.64% | 29645 | 29785.41 | 2.64% | | 002511 | 中顺洁柔 | 7.35 | 26.67 | -0.20 | -2.65% | 117172 | 8653.71 | 0.93% | | 300812 | 易天股份 | 43.32 | 805.96 | -1.18 | -2.65% | 88178 | 38721.95 | 9.20% | | 300147 | *ST香雪 | 9.90 | -4.62 | -0.27 | -2.65% | 64282 | 6399.58 | 0.98% | | 603848 | 好太太 | 14.63 | 27.98 | -0.40 | -2.66% | 14053 | 2072.21 | 0.35% | | 000717 | 中南股份 | 2.19 | -4.92 | -0.06 | -2.67% | 167855 | 3703.7 | 0.69% | | 603808 | 歌力思 | 9.12 | 20.11 | -0.25 | -2.67% | 33679 | 3061.82 | 0.93% | | 300711 | 广哈通信 | 19.66 | 70.23 | -0.54 | -2.67% | 22486 | 4496.57 | 0.91% | | 001339 | 智微智能 | 103.13 | 109.34 | -2.84 | -2.68% | 60614 | 63277.98 | 4.87% | | 301662 | 宏工科技 | 153.60 | 103.62 | -4.23 | -2.68% | 14216 | 22516.34 | 4.62% | | 002170 | 芭田股份 | 11.59 | 11.09 | -0.32 | -2.69% | 140186 | 16529.85 | 1.78% | | 920892 | 广咨国际 | 12.30 | 19.34 | -0.34 | -2.69% | 7184 | 902.2781 | 0.48% | | 002191 | 劲嘉股份 | 3.61 | -13.94 | -0.10 | -2.70% | 124835 | 4529.19 | 0.87% | | 002813 | 路畅科技 | 23.10 | -30.05 | -0.64 | -2.70% | 12209 | 2860.81 | 1.02% | | 000017 | 深中华A | 5.41 | 90.19 | -0.15 | -2.70% | 50611 | 2747.65 | 1.15% | | 300917 | 特发服务 | 29.21 | 39.71 | -0.81 | -2.70% | 30851 | 9040.26 | 1.83% | | 002063 | 远光软件 | 6.13 | 38.94 | -0.17 | -2.70% | 260236 | 16082.7 | 1.47% | | 000063 | 中兴通讯 | 34.58 | 36.96 | -0.96 | -2.70% | 1006573 | 356742.5 | 2.50% | | 920375 | 派诺科技 | 12.19 | 234.17 | -0.34 | -2.71% | 20898 | 2563.768 | 3.22% | | 002209 | 达意隆 | 12.17 | 21.94 | -0.34 | -2.72% | 50606 | 6199.15 | 3.24% | | 301029 | 怡合达 | 29.25 | 35.72 | -0.82 | -2.73% | 97743 | 29161.42 | 2.06% | | 002317 | 众生药业 | 23.15 | 67.16 | -0.65 | -2.73% | 341621 | 79741.18 | 4.49% | | 002575 | 群兴玩具 | 5.69 | -286.48 | -0.16 | -2.74% | 187240 | 10760.67 | 3.20% | | 301135 | 瑞德智能 | 24.86 | 146.60 | -0.70 | -2.74% | 12557 | 3129.46 | 1.60% | | 300977 | 深圳瑞捷 | 20.14 | 138.81 | -0.57 | -2.75% | 14624 | 2967.05 | 1.54% | | 002888 | 惠威科技 | 19.35 | 154.79 | -0.55 | -2.76% | 60039 | 11943.62 | 8.01% | | 002809 | 红墙股份 | 9.12 | -41.90 | -0.26 | -2.77% | 68718 | 6310.09 | 4.04% | | 301322 | 绿通科技 | 50.47 | 555.49 | -1.44 | -2.77% | 92528 | 47133.9 | 9.62% | | 300978 | 东箭科技 | 10.15 | 34.40 | -0.29 | -2.78% | 31993 | 3279.19 | 1.11% | | 000036 | 华联控股 | 5.24 | 81.33 | -0.15 | -2.78% | 245964 | 13210.48 | 1.75% | | 003003 | 天元股份 | 12.22 | 36.24 | -0.35 | -2.78% | 39960 | 4834.18 | 3.39% | | 920080 | 奥美森 | 22.34 | 23.49 | -0.64 | -2.79% | 3226 | 729.9162 | 1.40% | | 002792 | 通宇通讯 | 44.90 | 1382.11 | -1.29 | -2.79% | 226272 | 105105.8 | 6.70% | | 300568 | 星源材质 | 17.03 | 1210.44 | -0.49 | -2.80% | 651817 | 113966.5 | 5.39% | | 920866 | 绿亨科技 | 6.59 | 33.15 | -0.19 | -2.80% | 11326 | 749.2412 | 0.99% | | 001319 | 铭科精技 | 24.87 | 25.23 | -0.72 | -2.81% | 43058 | 10931.94 | 5.25% | | 000045 | 深纺织Ａ | 11.72 | 85.09 | -0.34 | -2.82% | 75559 | 9018.03 | 1.65% | | 300177 | 中海达 | 7.91 | -24.80 | -0.23 | -2.83% | 80091 | 6438.16 | 1.32% | | 002319 | 乐通股份 | 11.68 | -635.03 | -0.34 | -2.83% | 67870 | 7951.72 | 3.24% | | 001212 | 中旗新材 | 54.53 | -458.76 | -1.59 | -2.83% | 63556 | 34872.04 | 3.66% | | 300154 | 瑞凌股份 | 10.25 | 52.34 | -0.30 | -2.84% | 65253 | 6794.609 | 2.07% | | 002676 | 顺威股份 | 5.44 | 47.29 | -0.16 | -2.86% | 111871 | 6178.76 | 1.55% | | 688328 | 深科达 | 68.09 | 172.98 | -2.01 | -2.87% | 38215.46 | 27078.71 | 4.05% | | 300556 | 丝路视觉 | 19.96 | -110.20 | -0.59 | -2.87% | 51482 | 10346.49 | 4.74% | | 688620 | 安凯微 | 13.19 | -37.50 | -0.39 | -2.87% | 78444.25 | 10539.81 | 3.38% | | 003037 | 三和管桩 | 7.09 | 122.42 | -0.21 | -2.88% | 80431 | 5745.88 | 1.34% | | 920110 | 雷特科技 | 26.62 | 25.83 | -0.79 | -2.88% | 1745 | 477.8371 | 1.07% | | 301577 | 美信科技 | 71.02 | -128.68 | -2.11 | -2.89% | 11189 | 8051.53 | 5.94% | | 300417 | 南华仪器 | 13.79 | -1113.28 | -0.41 | -2.89% | 40517 | 5513.84 | 4.85% | | 300724 | 捷佳伟创 | 87.72 | 14.02 | -2.61 | -2.89% | 135798 | 122274.2 | 4.68% | | 603386 | 骏亚科技 | 15.78 | -121.36 | -0.47 | -2.89% | 104503 | 16674.63 | 3.20% | | 300030 | 阳普医疗 | 7.04 | 76.64 | -0.21 | -2.90% | 74001 | 5234.06 | 2.72% | | 002084 | 海鸥住工 | 3.35 | -16.09 | -0.10 | -2.90% | 129506 | 4314.69 | 2.01% | | 600728 | 佳都科技 | 5.02 | 162.74 | -0.15 | -2.90% | 230171 | 11740.56 | 1.08% | | 603390 | 通达电气 | 13.38 | 36.10 | -0.40 | -2.90% | 118185 | 16035.78 | 3.37% | | 600048 | 保利发展 | 5.68 | -373.04 | -0.17 | -2.91% | 936230 | 53313.64 | 0.78% | | 002683 | 广东宏大 | 34.02 | 26.73 | -1.02 | -2.91% | 105974 | 36256.19 | 1.59% | | 000576 | 甘化科工 | 7.64 | 47.36 | -0.23 | -2.92% | 60915 | 4725.61 | 1.40% | | 002853 | 皮阿诺 | 24.52 | -97.79 | -0.74 | -2.93% | 18597 | 4596.99 | 1.44% | | 688175 | 高凌信息 | 35.12 | -179.38 | -1.06 | -2.93% | 10459.92 | 3744.172 | 0.81% | | 603608 | 天创时尚 | 18.55 | 273.35 | -0.56 | -2.93% | 341282 | 64890.66 | 8.13% | | 300591 | 万里马 | 7.91 | -23.68 | -0.24 | -2.94% | 106015 | 8479.591 | 3.02% | | 688210 | 统联精密 | 47.45 | -281.79 | -1.44 | -2.95% | 39035.03 | 18586.7 | 2.40% | | 300968 | 格林精密 | 11.53 | -88.04 | -0.35 | -2.95% | 50767 | 6007.22 | 1.23% | | 300745 | 欣锐科技 | 45.04 | -94.15 | -1.37 | -2.95% | 54584 | 24966.65 | 3.84% | | 002294 | 信立泰 | 33.52 | 55.24 | -1.02 | -2.95% | 193123 | 64631.54 | 1.73% | | 300635 | 中达安 | 13.80 | -21.40 | -0.42 | -2.95% | 30345 | 4184.19 | 2.52% | | 300615 | 欣天科技 | 12.44 | -62.36 | -0.38 | -2.96% | 54361 | 6855.24 | 3.55% | | 001386 | 马可波罗 | 16.32 | 16.64 | -0.50 | -2.97% | 27469 | 4516.79 | 2.55% | | 300281 | 金明精机 | 7.48 | -3598.95 | -0.23 | -2.98% | 86188 | 6519.04 | 2.17% | | 002210 | 飞马国际 | 2.60 | 249.01 | -0.08 | -2.99% | 412800 | 10833.5 | 1.55% | | 002227 | *ST特迅 | 8.10 | -30.81 | -0.25 | -2.99% | 26243 | 2133.7 | 1.07% | | 920765 | 美之高 | 13.19 | -469.68 | -0.41 | -3.01% | 7716 | 1024.447 | 1.46% | | 300476 | 胜宏科技 | 381.10 | 80.03 | -11.85 | -3.02% | 435888 | 1701627 | 5.04% | | 300359 | 全通教育 | 4.18 | -37.52 | -0.13 | -3.02% | 76083 | 3193.62 | 1.20% | | 300889 | 爱克股份 | 23.09 | -63.80 | -0.72 | -3.02% | 41815 | 9749.71 | 2.81% | | 000685 | 中山公用 | 11.83 | 8.09 | -0.37 | -3.03% | 257377 | 30935.98 | 2.05% | | 301363 | 美好医疗 | 26.40 | 52.17 | -0.83 | -3.05% | 55833 | 14893.94 | 1.50% | | 000090 | 天健集团 | 3.18 | 37.19 | -0.10 | -3.05% | 133881 | 4301.41 | 0.72% | | 301503 | 智迪科技 | 32.11 | 30.79 | -1.01 | -3.05% | 10172 | 3280.63 | 5.09% | | 688128 | 中国电研 | 25.75 | 19.22 | -0.81 | -3.05% | 26811.86 | 7023.198 | 0.66% | | 002301 | 齐心集团 | 7.94 | 76.87 | -0.25 | -3.05% | 120831 | 9677.44 | 1.68% | | 920627 | 力王股份 | 17.15 | 53.88 | -0.54 | -3.05% | 9386 | 1651.111 | 2.00% | | 002786 | 银宝山新 | 9.21 | -140.06 | -0.29 | -3.05% | 277793 | 25680.48 | 5.62% | | 920926 | 鸿智科技 | 12.31 | 51.98 | -0.39 | -3.07% | 3239 | 408.6721 | 0.40% | | 300606 | 金太阳 | 39.77 | 274.71 | -1.26 | -3.07% | 92439 | 36823.96 | 7.86% | | 301288 | 清研环境 | 17.96 | -61.09 | -0.57 | -3.08% | 24596 | 4381.38 | 3.15% | | 300415 | 伊之密 | 23.93 | 15.76 | -0.76 | -3.08% | 66840 | 16192.73 | 1.47% | | 002763 | 汇洁股份 | 7.87 | 46.42 | -0.25 | -3.08% | 56514 | 4455.22 | 1.86% | | 688361 | 中科飞测 | 237.45 | 14713.53 | -7.55 | -3.08% | 89594.35 | 225458.2 | 2.56% | | 301362 | 民爆光电 | 239.91 | 171.65 | -7.63 | -3.08% | 25983 | 63252.61 | 8.76% | | 300639 | 凯普生物 | 5.97 | -36.26 | -0.19 | -3.08% | 130164 | 7832.51 | 2.06% | | 001326 | 联域股份 | 68.47 | 175.03 | -2.18 | -3.09% | 12804 | 8893.369 | 5.31% | | 300625 | 三雄极光 | 11.93 | -61.77 | -0.38 | -3.09% | 26786 | 3225.94 | 1.65% | | 002855 | 捷荣技术 | 12.24 | -7.16 | -0.39 | -3.09% | 70727 | 8828.29 | 2.87% | | 000031 | 大悦城 | 2.51 | -4.65 | -0.08 | -3.09% | 212558 | 5372.36 | 0.50% | | 002908 | 德生科技 | 7.52 | -449.44 | -0.24 | -3.09% | 43278 | 3286.92 | 1.34% | | 603328 | 依顿电子 | 12.50 | 32.24 | -0.40 | -3.10% | 294062 | 37568.26 | 2.95% | | 002105 | 信隆健康 | 5.93 | -33.98 | -0.19 | -3.10% | 63594 | 3777.41 | 1.74% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.22 | -3.11% | 120965 | 8381.9 | 2.27% | | 002975 | 博杰股份 | 123.00 | 109.93 | -3.95 | -3.11% | 113806 | 141604 | 8.29% | | 002791 | 坚朗五金 | 15.54 | -50.91 | -0.50 | -3.12% | 53714 | 8343.78 | 2.47% | | 002836 | 新宏泽 | 11.47 | 61.74 | -0.37 | -3.12% | 24307 | 2797.03 | 1.05% | | 002420 | 毅昌科技 | 6.19 | 13.53 | -0.20 | -3.13% | 83587 | 5205.71 | 2.09% | | 688522 | 纳睿雷达 | 31.50 | 83.56 | -1.02 | -3.14% | 26667.17 | 8555.211 | 2.17% | | 002609 | 捷顺科技 | 8.02 | 80.83 | -0.26 | -3.14% | 85147 | 6873.76 | 1.85% | | 300124 | 汇川技术 | 78.34 | 44.74 | -2.54 | -3.14% | 379456 | 301169.2 | 1.57% | | 301606 | 绿联科技 | 71.46 | 37.44 | -2.32 | -3.14% | 36139 | 26103.61 | 2.19% | | 688148 | 芳源股份 | 8.93 | 580.82 | -0.29 | -3.15% | 115679.5 | 10518.19 | 2.27% | | 002850 | 科达利 | 190.30 | 28.78 | -6.19 | -3.15% | 29700 | 57782.48 | 1.48% | | 002052 | 同洲电子 | 10.14 | 125.07 | -0.33 | -3.15% | 113693 | 11754.6 | 1.65% | | 688322 | 奥比中光-W | 113.30 | 337.69 | -3.69 | -3.15% | 182972.2 | 209095.5 | 5.74% | | 002660 | 茂硕电源 | 7.96 | -10.75 | -0.26 | -3.16% | 55637 | 4480.49 | 1.62% | | 002213 | 大为股份 | 36.06 | 4521.44 | -1.18 | -3.17% | 124946 | 46623.32 | 6.05% | | 001322 | 箭牌家居 | 6.72 | 118.91 | -0.22 | -3.17% | 31760 | 2155.1 | 0.40% | | 688595 | 芯海科技 | 35.96 | -43.04 | -1.18 | -3.18% | 49052.84 | 18239.38 | 3.40% | | 301500 | 飞南资源 | 25.85 | 21.13 | -0.85 | -3.18% | 69388 | 18126.93 | 4.82% | | 300793 | 佳禾智能 | 14.23 | -30.23 | -0.47 | -3.20% | 74795 | 10967.3 | 2.01% | | 300778 | 新城市 | 12.97 | -51.13 | -0.43 | -3.21% | 25928 | 3383.54 | 1.27% | | 002989 | 中天精装 | 30.15 | -34.03 | -1.00 | -3.21% | 78723 | 25010.33 | 4.29% | | 920556 | 雅达股份 | 7.81 | 57.01 | -0.26 | -3.22% | 12522 | 989.6817 | 1.07% | | 300916 | 朗特智能 | 35.09 | 69.01 | -1.17 | -3.23% | 17254 | 6139.36 | 1.74% | | 002436 | 兴森科技 | 36.88 | 434.35 | -1.23 | -3.23% | 1259228 | 471938.7 | 8.30% | | 000782 | 恒申新材 | 7.78 | -33.38 | -0.26 | -3.23% | 199226 | 15871.26 | 3.77% | | 688622 | *ST禾信 | 77.50 | -57.24 | -2.59 | -3.23% | 6018.869 | 4675.403 | 0.85% | | 002917 | 金奥博 | 14.27 | 27.99 | -0.48 | -3.25% | 75981 | 11031.57 | 2.92% | | 688618 | 三旺通信 | 37.44 | 151.98 | -1.26 | -3.26% | 35240.71 | 13616.46 | 3.20% | | 300691 | 联合光电 | 17.52 | 160.41 | -0.59 | -3.26% | 59080 | 10490.27 | 2.68% | | 688788 | 科思科技 | 46.96 | -24.12 | -1.59 | -3.27% | 15051.5 | 7136.544 | 0.96% | | 002815 | 崇达技术 | 16.52 | 84.54 | -0.56 | -3.28% | 374777 | 62994.03 | 4.82% | | 301043 | 绿岛风 | 46.88 | 45.48 | -1.59 | -3.28% | 10200 | 4824.06 | 1.80% | | 300340 | 科恒股份 | 9.72 | -11.05 | -0.33 | -3.28% | 46781 | 4592.07 | 1.71% | | 002845 | 同兴达 | 15.85 | 128.61 | -0.54 | -3.29% | 190828 | 30949.88 | 7.63% | | 300891 | 惠云钛业 | 7.33 | -36.44 | -0.25 | -3.30% | 42636 | 3143.86 | 1.28% | | 688216 | 气派科技 | 38.28 | -93.61 | -1.31 | -3.31% | 65101.46 | 25422.2 | 6.12% | | 301051 | 信濠光电 | 25.09 | -20.34 | -0.86 | -3.31% | 39810 | 10087.8 | 2.47% | | 000020 | 深华发Ａ | 12.54 | 102.27 | -0.43 | -3.32% | 34046 | 4292.19 | 1.88% | | 002369 | 卓翼科技 | 6.69 | -15.36 | -0.23 | -3.32% | 160328 | 10905.71 | 2.83% | | 300822 | 贝仕达克 | 14.25 | 187.67 | -0.49 | -3.32% | 22302 | 3209.42 | 0.77% | | 300057 | 万顺新材 | 8.42 | -54.21 | -0.29 | -3.33% | 441016 | 37578.29 | 5.31% | | 002955 | 鸿合科技 | 23.80 | 598.14 | -0.82 | -3.33% | 23178 | 5604.58 | 1.18% | | 001221 | 悍高集团 | 52.18 | 29.13 | -1.80 | -3.33% | 9065 | 4780.09 | 2.52% | | 603309 | 维力医疗 | 12.71 | 47.96 | -0.44 | -3.35% | 48309 | 6162.63 | 1.66% | | 603348 | 文灿股份 | 16.16 | -11.78 | -0.56 | -3.35% | 24593 | 4013.46 | 0.78% | | 001378 | 德冠新材 | 20.12 | 39.34 | -0.70 | -3.36% | 27885 | 5625.82 | 3.31% | | 000637 | 茂化实华 | 4.31 | -16.61 | -0.15 | -3.36% | 92952 | 4012.04 | 2.55% | | 002583 | 海能达 | 8.62 | -49.61 | -0.30 | -3.36% | 182560 | 15949.47 | 1.42% | | 300400 | 劲拓股份 | 30.05 | 85.96 | -1.05 | -3.38% | 97647 | 30351.34 | 4.04% | | 920039 | 国义招标 | 8.00 | 44.56 | -0.28 | -3.38% | 7398 | 596.8237 | 0.48% | | 300151 | 昌红科技 | 23.14 | 193.12 | -0.81 | -3.38% | 234015 | 55983.72 | 6.35% | | 002584 | 西陇科学 | 7.99 | -64.81 | -0.28 | -3.39% | 217227 | 17699.36 | 4.64% | | 002875 | 安奈儿 | 21.82 | -59.61 | -0.77 | -3.41% | 35479 | 7838.09 | 1.94% | | 301512 | 智信精密 | 55.39 | 97.33 | -1.96 | -3.42% | 16016 | 8911.54 | 6.41% | | 301603 | 乔锋智能 | 125.98 | 39.77 | -4.46 | -3.42% | 33234 | 42208.24 | 8.81% | | 688132 | 邦彦技术 | 16.06 | -10.73 | -0.57 | -3.43% | 11339.61 | 1833.554 | 0.74% | | 300686 | 智动力 | 16.61 | -26.71 | -0.59 | -3.43% | 50411 | 8579.88 | 1.95% | | 002183 | 怡亚通 | 6.46 | -51.72 | -0.23 | -3.44% | 1031414 | 69974.14 | 3.97% | | 002421 | 达实智能 | 4.49 | -15.16 | -0.16 | -3.44% | 5059556 | 234632.1 | 25.26% | | 301468 | 博盈特焊 | 50.50 | 135.53 | -1.80 | -3.44% | 44189 | 23422.67 | 5.89% | | 002492 | 恒基达鑫 | 6.45 | -39.86 | -0.23 | -3.44% | 73282 | 4747.29 | 1.84% | | 301013 | 利和兴 | 44.40 | -64.91 | -1.59 | -3.46% | 476418 | 216934.1 | 25.18% | | 300348 | 长亮科技 | 10.61 | -568.04 | -0.38 | -3.46% | 116006 | 12441.59 | 1.63% | | 300047 | 天源迪科 | 11.93 | 230.60 | -0.43 | -3.48% | 158461 | 19223.31 | 2.73% | | 300961 | 深水海纳 | 12.47 | -10.30 | -0.45 | -3.48% | 43098 | 5391.13 | 2.84% | | 301449 | 天溯计量 | 62.82 | 44.11 | -2.28 | -3.50% | 7468 | 4751.16 | 5.37% | | 300162 | 雷曼光电 | 11.00 | -79.24 | -0.40 | -3.51% | 827686 | 94138.32 | 24.19% | | 000006 | 深振业Ａ | 9.90 | -1519.78 | -0.36 | -3.51% | 266050 | 26777.36 | 1.97% | | 301018 | 申菱环境 | 151.11 | 211.57 | -5.50 | -3.51% | 60007 | 93461.8 | 2.97% | | 300115 | 长盈精密 | 36.53 | 90.74 | -1.33 | -3.51% | 624606 | 231279.4 | 4.60% | | 002345 | 潮宏基 | 9.01 | 14.00 | -0.33 | -3.53% | 137196 | 12379.47 | 1.58% | | 301112 | 信邦智能 | 34.54 | -44.18 | -1.27 | -3.55% | 11957 | 4181.94 | 1.08% | | 300531 | 优博讯 | 16.31 | 49.68 | -0.60 | -3.55% | 88713 | 14713.86 | 2.85% | | 001268 | 联合精密 | 42.36 | 143.00 | -1.56 | -3.55% | 33952 | 15038.99 | 5.03% | | 300756 | 金马游乐 | 46.97 | 68.24 | -1.73 | -3.55% | 20061 | 9610.26 | 1.46% | | 300448 | 浩云科技 | 7.87 | -196.65 | -0.29 | -3.55% | 155982 | 12392.05 | 2.43% | | 002949 | 华阳国际 | 12.44 | 26.34 | -0.46 | -3.57% | 34655 | 4333.98 | 2.28% | | 300602 | 飞荣达 | 45.06 | 68.25 | -1.67 | -3.57% | 336693 | 156514.3 | 8.52% | | 300586 | 美联新材 | 12.14 | -110.13 | -0.45 | -3.57% | 446369 | 54324.84 | 8.35% | | 603118 | 共进股份 | 12.93 | 127.35 | -0.48 | -3.58% | 291304 | 38315.96 | 3.70% | | 301325 | 曼恩斯特 | 45.73 | -42.07 | -1.71 | -3.60% | 51700 | 24155.81 | 3.59% | | 000048 | 京基智农 | 12.80 | -35.66 | -0.48 | -3.61% | 61559 | 7977.16 | 1.16% | | 300532 | 今天国际 | 7.19 | 21.06 | -0.27 | -3.62% | 69984 | 5095.39 | 1.16% | | 920925 | 锦好医疗 | 12.78 | 237.81 | -0.48 | -3.62% | 10981 | 1415.674 | 1.99% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 227673 | 6726.81 | 1.74% | | 002218 | 拓日新能 | 4.49 | -31.86 | -0.17 | -3.65% | 488121 | 22277.57 | 3.52% | | 002876 | 三利谱 | 28.78 | 98.57 | -1.09 | -3.65% | 50274 | 14693.95 | 3.38% | | 000032 | 深桑达Ａ | 17.64 | -122.20 | -0.67 | -3.66% | 168339 | 30278.09 | 1.48% | | 002965 | 祥鑫科技 | 34.07 | 173.82 | -1.30 | -3.68% | 62551 | 21753.32 | 3.28% | | 600433 | 冠豪高新 | 4.45 | -62.69 | -0.17 | -3.68% | 582362 | 26114.21 | 3.33% | | 002243 | 力合科创 | 8.62 | 59.27 | -0.33 | -3.69% | 167993 | 14801.17 | 1.40% | | 688393 | 安必平 | 22.30 | -55.21 | -0.86 | -3.71% | 14885.62 | 3319.653 | 1.59% | | 002889 | 东方嘉盛 | 11.91 | 45.91 | -0.46 | -3.72% | 25635 | 3081.56 | 1.02% | | 300246 | 宝莱特 | 18.35 | -53.24 | -0.71 | -3.73% | 135730 | 25136.08 | 6.42% | | 301011 | 华立科技 | 17.04 | 55.80 | -0.66 | -3.73% | 27062 | 4662.23 | 1.85% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | -0.12 | -3.75% | 115810 | 3589.83 | 1.89% | | 300647 | 超频三 | 6.41 | -20.52 | -0.25 | -3.75% | 123177 | 8005.89 | 2.80% | | 301538 | 骏鼎达 | 97.52 | 41.61 | -3.81 | -3.76% | 16267 | 16374.57 | 5.21% | | 002212 | 天融信 | 6.91 | 194.66 | -0.27 | -3.76% | 245555 | 17234.36 | 2.10% | | 301578 | 辰奕智能 | 32.86 | 206.05 | -1.29 | -3.78% | 9468 | 3128.46 | 4.09% | | 002806 | 华锋股份 | 15.25 | -75.62 | -0.60 | -3.79% | 169267 | 26826.52 | 9.72% | | 301323 | 新莱福 | 85.52 | 60.78 | -3.37 | -3.79% | 20334 | 17640.45 | 3.01% | | 603322 | 超讯通信 | 33.19 | -118.66 | -1.31 | -3.80% | 59099 | 19766.95 | 3.75% | | 300410 | 正业科技 | 11.14 | 102.07 | -0.44 | -3.80% | 424218 | 48341.07 | 11.56% | | 301128 | 强瑞技术 | 126.31 | 126.69 | -5.02 | -3.82% | 61758 | 79800.03 | 4.85% | | 301177 | 迪阿股份 | 26.60 | 68.27 | -1.06 | -3.83% | 11249 | 3021.44 | 0.28% | | 301632 | 广东建科 | 17.30 | 54.13 | -0.69 | -3.84% | 23127 | 4034.47 | 3.16% | | 301369 | 联动科技 | 201.20 | 519.77 | -8.05 | -3.85% | 21409 | 44108.43 | 3.91% | | 002918 | 蒙娜丽莎 | 13.48 | 58.88 | -0.54 | -3.85% | 204186 | 27697.33 | 9.53% | | 300050 | 世纪鼎利 | 6.73 | 219.29 | -0.27 | -3.86% | 277192 | 18562.57 | 5.09% | | 300681 | 英搏尔 | 30.95 | 40.86 | -1.25 | -3.88% | 104298 | 32986.99 | 4.52% | | 300844 | 山水比德 | 27.16 | -42.16 | -1.10 | -3.89% | 18986 | 5215.26 | 2.11% | | 300804 | 广康生化 | 39.70 | 127.57 | -1.62 | -3.92% | 10502 | 4210.97 | 3.82% | | 002811 | 郑中设计 | 11.99 | 22.36 | -0.49 | -3.93% | 68550 | 8285 | 2.43% | | 300925 | 法本信息 | 16.85 | 72.69 | -0.69 | -3.93% | 69824 | 11958.13 | 2.00% | | 002249 | 大洋电机 | 9.02 | 20.27 | -0.37 | -3.94% | 529115 | 48368.28 | 2.84% | | 002902 | 铭普光磁 | 33.36 | -35.05 | -1.37 | -3.94% | 154211 | 52548.19 | 8.68% | | 301326 | 捷邦科技 | 165.03 | -238.24 | -6.78 | -3.95% | 17742 | 29427.85 | 2.46% | | 603797 | 联泰环保 | 4.37 | 20.48 | -0.18 | -3.96% | 79007 | 3448.26 | 1.37% | | 002846 | 英联股份 | 12.61 | 144.02 | -0.52 | -3.96% | 51308 | 6572.05 | 1.97% | | 301516 | 中远通 | 18.90 | -110.15 | -0.78 | -3.96% | 48769 | 9367.62 | 6.95% | | 300131 | 英唐智控 | 18.00 | 1562.48 | -0.75 | -4.00% | 770310 | 140949.5 | 7.25% | | 300503 | 昊志机电 | 81.02 | 128.33 | -3.38 | -4.00% | 233758 | 191928.5 | 9.69% | | 002837 | 英维克 | 94.61 | 192.19 | -3.96 | -4.02% | 374111 | 362668.6 | 4.30% | | 688512 | 慧智微-U | 15.02 | -23.45 | -0.63 | -4.03% | 289133.5 | 45428.22 | 8.91% | | 300112 | 万讯自控 | 7.39 | -31.97 | -0.31 | -4.03% | 75656 | 5621.35 | 3.18% | | 003040 | 楚天龙 | 13.34 | -261.79 | -0.56 | -4.03% | 49943 | 6738.94 | 1.09% | | 920523 | 德瑞锂电 | 18.79 | 13.96 | -0.79 | -4.03% | 9837 | 1882.333 | 1.21% | | 300634 | 彩讯股份 | 26.38 | 49.09 | -1.11 | -4.04% | 225916 | 61802.73 | 5.20% | | 300077 | 国民技术 | 24.95 | -154.11 | -1.05 | -4.04% | 429017 | 109426.1 | 7.58% | | 301091 | 深城交 | 18.99 | 278.49 | -0.80 | -4.04% | 44958 | 8650.8 | 0.85% | | 301191 | 菲菱科思 | 160.42 | 151.58 | -6.80 | -4.07% | 44643 | 74205.27 | 8.53% | | 002830 | 名雕股份 | 21.20 | 65.31 | -0.90 | -4.07% | 19949 | 4237.3 | 2.98% | | 600499 | 科达制造 | 16.01 | 19.83 | -0.68 | -4.07% | 228013 | 37081.82 | 1.19% | | 300771 | 智莱科技 | 12.00 | 31.40 | -0.51 | -4.08% | 50180 | 6071.41 | 2.81% | | 300720 | 海川智能 | 62.76 | 534.02 | -2.67 | -4.08% | 48689 | 31018.65 | 2.64% | | 300811 | 铂科新材 | 85.15 | 79.83 | -3.63 | -4.09% | 170780 | 152678.4 | 5.13% | | 002008 | 大族激光 | 129.91 | 96.90 | -5.54 | -4.09% | 361426 | 485973 | 3.78% | | 300546 | 雄帝科技 | 18.02 | 130.80 | -0.77 | -4.10% | 36794 | 6730.47 | 2.66% | | 002909 | 集泰股份 | 6.04 | -67.20 | -0.26 | -4.13% | 120967 | 7339.89 | 3.18% | | 301200 | 大族数控 | 273.57 | 129.83 | -11.79 | -4.13% | 43600 | 123110 | 1.03% | | 001979 | 招商蛇口 | 8.34 | 121.78 | -0.36 | -4.14% | 488685 | 40993.45 | 0.58% | | 600866 | 星湖科技 | 5.09 | 18.47 | -0.22 | -4.14% | 219633 | 11293.4 | 1.75% | | 002017 | 东信和平 | 16.87 | 59.12 | -0.73 | -4.15% | 87653 | 15032.97 | 1.51% | | 002666 | 德联集团 | 4.59 | 73.85 | -0.20 | -4.18% | 98160 | 4544.86 | 1.96% | | 688627 | 精智达 | 388.07 | 379.76 | -16.91 | -4.18% | 44961.89 | 182393.1 | 6.20% | | 920871 | XD派特尔 | 12.15 | 94.40 | -0.53 | -4.18% | 3924 | 484.0425 | 0.83% | | 603535 | 嘉诚国际 | 7.56 | 350.77 | -0.33 | -4.18% | 46918 | 3582.74 | 0.92% | | 300545 | 联得装备 | 34.72 | 67.41 | -1.52 | -4.19% | 75697 | 26935.75 | 6.33% | | 688418 | 震有科技 | 49.44 | -84.04 | -2.18 | -4.22% | 51217.25 | 26011 | 2.66% | | 688388 | 嘉元科技 | 44.43 | 132.25 | -1.96 | -4.23% | 181212.5 | 82276.34 | 3.98% | | 002823 | 凯中精密 | 17.43 | 24.17 | -0.77 | -4.23% | 151206 | 26695.38 | 6.91% | | 688625 | 呈和科技 | 109.38 | 69.94 | -4.84 | -4.24% | 32745.56 | 36382.53 | 1.74% | | 300852 | 四会富仕 | 52.80 | 65.75 | -2.34 | -4.24% | 72498 | 39180.06 | 4.68% | | 002988 | 豪美新材 | 31.00 | 66.31 | -1.39 | -4.29% | 36002 | 11457.4 | 1.44% | | 002045 | 国光电器 | 9.35 | -30.75 | -0.42 | -4.30% | 186823 | 17866.68 | 3.33% | | 688159 | 有方科技 | 50.32 | 124.51 | -2.27 | -4.32% | 34629.53 | 17837.39 | 3.73% | | 300085 | 银之杰 | 37.87 | -207.66 | -1.72 | -4.34% | 222944 | 85802.32 | 3.42% | | 688279 | 峰岹科技 | 233.08 | 104.49 | -10.62 | -4.36% | 19878.75 | 47477.45 | 2.12% | | 301178 | 天亿马 | 50.88 | 434.35 | -2.32 | -4.36% | 13077 | 6801.6 | 2.65% | | 300269 | 联建光电 | 5.47 | -709.98 | -0.25 | -4.37% | 281137 | 15854.82 | 5.35% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 407504 | 8012.609 | 3.15% | | 002979 | 雷赛智能 | 56.60 | 73.77 | -2.64 | -4.46% | 219765 | 126628.1 | 9.91% | | 300995 | 奇德新材 | 35.06 | 131.47 | -1.64 | -4.47% | 20599 | 7280.42 | 3.39% | | 688671 | 碧兴物联 | 26.06 | -22.16 | -1.22 | -4.47% | 20623.23 | 5407.278 | 4.40% | | 688785 | 恒运昌 | 381.80 | 268.15 | -18.20 | -4.55% | 7231.07 | 28279.22 | 5.68% | | 688025 | 杰普特 | 431.04 | 120.35 | -20.55 | -4.55% | 26786.11 | 117153.1 | 2.82% | | 300738 | 奥飞数据 | 22.85 | 129.88 | -1.09 | -4.55% | 391664 | 91602.11 | 3.98% | | 002973 | 侨银股份 | 12.93 | 34.95 | -0.62 | -4.58% | 41141 | 5403.85 | 1.30% | | 300921 | 南凌科技 | 27.50 | 170.14 | -1.32 | -4.58% | 74459 | 20824.49 | 6.42% | | 920876 | 慧为智能 | 18.71 | 669.24 | -0.90 | -4.59% | 6656 | 1265.247 | 1.70% | | 300252 | 金信诺 | 14.75 | 302.56 | -0.71 | -4.59% | 194967 | 29435.58 | 3.49% | | 000066 | 中国长城 | 18.41 | 2943.76 | -0.89 | -4.61% | 1666511 | 315920.9 | 5.17% | | 688135 | 利扬芯片 | 38.63 | 4986.11 | -1.88 | -4.64% | 162463.3 | 65475.99 | 6.97% | | 920469 | 富恒新材 | 6.77 | -7.86 | -0.33 | -4.65% | 44552 | 3001.465 | 4.31% | | 000893 | 亚钾国际 | 47.10 | 23.90 | -2.30 | -4.66% | 74438 | 35840.67 | 0.92% | | 300939 | 秋田微 | 67.69 | 108.76 | -3.31 | -4.66% | 110789 | 76994.94 | 9.23% | | 300857 | 协创数据 | 245.86 | 68.93 | -12.15 | -4.71% | 174363 | 442497.8 | 3.58% | | 002611 | 东方精工 | 18.08 | 50.00 | -0.90 | -4.74% | 401463 | 74320.67 | 4.01% | | 688007 | 光峰科技 | 14.66 | -23.28 | -0.73 | -4.74% | 112408.8 | 16862.16 | 2.45% | | 920957 | 汉维科技 | 9.82 | 123.64 | -0.49 | -4.75% | 4207 | 419.7711 | 0.99% | | 002681 | 奋达科技 | 5.61 | -72.19 | -0.28 | -4.75% | 490436 | 28153.76 | 3.13% | | 300484 | 蓝海华腾 | 16.79 | 98.36 | -0.84 | -4.76% | 62104 | 10564.05 | 3.73% | | 301041 | 金百泽 | 33.04 | 157.28 | -1.66 | -4.78% | 64539 | 21790.59 | 8.17% | | 002177 | 御银股份 | 7.35 | 342.20 | -0.37 | -4.79% | 405212 | 30895.94 | 6.00% | | 920045 | 蘅东光 | 557.15 | 115.18 | -28.05 | -4.79% | 7982 | 45442.6 | 3.97% | | 300333 | 兆日科技 | 11.10 | -174.50 | -0.56 | -4.80% | 133927 | 15013.02 | 4.00% | | 000060 | 中金岭南 | 7.52 | 32.35 | -0.38 | -4.81% | 1636398 | 125384.8 | 3.68% | | 601615 | 明阳智能 | 17.80 | 105.25 | -0.90 | -4.81% | 1680707 | 313303.3 | 7.43% | | 600589 | 大位科技 | 11.07 | -160.97 | -0.56 | -4.82% | 1963990 | 213871.5 | 13.28% | | 002289 | *ST宇顺 | 38.30 | 320.19 | -1.94 | -4.82% | 33723 | 13087.26 | 1.23% | | 300868 | 杰美特 | 113.52 | -239.78 | -5.76 | -4.83% | 36932 | 42832.72 | 4.57% | | 001314 | 亿道信息 | 57.11 | 74.16 | -2.91 | -4.85% | 58386 | 34349.32 | 4.69% | | 002842 | 翔鹭钨业 | 31.96 | 27.10 | -1.63 | -4.85% | 252557 | 82707.48 | 9.41% | | 300468 | 四方精创 | 24.97 | 184.01 | -1.28 | -4.88% | 155086 | 39447.68 | 2.93% | | 600325 | 华发股份 | 2.73 | -0.71 | -0.14 | -4.88% | 545696 | 15064.96 | 1.98% | | 300629 | 新劲刚 | 24.51 | 55.60 | -1.27 | -4.93% | 104574 | 26384.29 | 4.82% | | 301313 | 凡拓数创 | 48.20 | -36.26 | -2.50 | -4.93% | 96102 | 47028.37 | 12.23% | | 688227 | 品高股份 | 81.07 | -175.30 | -4.21 | -4.94% | 24713.48 | 20448.95 | 2.19% | | 300599 | 雄塑科技 | 12.65 | -93.40 | -0.66 | -4.96% | 116528 | 15099.16 | 3.68% | | 301348 | 蓝箭电子 | 28.89 | -181.91 | -1.51 | -4.97% | 167675 | 50104.24 | 10.81% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 25053 | 478.51 | 0.29% | | 688345 | 博力威 | 58.80 | 83.53 | -3.08 | -4.98% | 30587.87 | 18224.79 | 3.06% | | 688171 | 纬德信息 | 59.23 | 390.41 | -3.11 | -4.99% | 19267.14 | 11587.11 | 2.30% | | 301510 | 固高科技 | 36.51 | 189.12 | -1.92 | -5.00% | 100871 | 37617.8 | 3.61% | | 300377 | 赢时胜 | 14.07 | -454.91 | -0.74 | -5.00% | 209130 | 29979.27 | 2.98% | | 301283 | 聚胶股份 | 28.12 | 16.72 | -1.50 | -5.06% | 10822 | 3092.55 | 1.18% | | 002930 | 宏川智慧 | 12.55 | -13.28 | -0.67 | -5.07% | 93064 | 11929.26 | 2.15% | | 300533 | 冰川网络 | 16.61 | 19.14 | -0.89 | -5.09% | 60265 | 10310.85 | 2.61% | | 301248 | 杰创智能 | 76.67 | -830.75 | -4.11 | -5.09% | 52385 | 41362.03 | 4.66% | | 000069 | 华侨城Ａ | 1.86 | -1.03 | -0.10 | -5.10% | 713840 | 13418.35 | 1.03% | | 603002 | 宏昌电子 | 16.11 | 621.75 | -0.87 | -5.12% | 655597 | 109707 | 5.78% | | 002285 | 世联行 | 2.59 | -8.02 | -0.14 | -5.13% | 314193 | 8301.02 | 1.59% | | 301268 | 铭利达 | 17.84 | -38.42 | -0.97 | -5.16% | 32694 | 5949.92 | 0.95% | | 920729 | 永顺生物 | 7.16 | 50.94 | -0.39 | -5.17% | 10654 | 777.0658 | 1.39% | | 301413 | 安培龙 | 129.00 | 172.78 | -7.05 | -5.18% | 42854 | 56450.59 | 7.29% | | 300735 | 光弘科技 | 23.29 | 69.70 | -1.28 | -5.21% | 278946 | 66487.2 | 3.68% | | 000676 | 智度股份 | 5.79 | 50.91 | -0.32 | -5.24% | 404661 | 24062.57 | 3.21% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 115515 | 1039.64 | 0.67% | | 688726 | 拉普拉斯 | 62.62 | 51.68 | -3.48 | -5.26% | 142428.2 | 93000.82 | 6.48% | | 301595 | 太力科技 | 46.15 | 94.36 | -2.57 | -5.28% | 18398 | 8648.529 | 4.51% | | 603991 | 至正股份 | 106.58 | 875.27 | -5.94 | -5.28% | 22186 | 24488.6 | 2.98% | | 920821 | 则成电子 | 20.38 | 357.63 | -1.14 | -5.30% | 14368 | 3004.529 | 1.97% | | 002775 | 文科股份 | 4.10 | -8.54 | -0.23 | -5.31% | 335966 | 13912.79 | 5.88% | | 000555 | 神州信息 | 13.15 | 225.52 | -0.74 | -5.33% | 267362 | 35896.68 | 2.74% | | 301396 | 宏景科技 | 256.82 | 1124.74 | -14.48 | -5.34% | 59996 | 157723 | 5.94% | | 603228 | 景旺电子 | 82.82 | 71.62 | -4.68 | -5.35% | 371601 | 312075 | 3.81% | | 301038 | 深水规院 | 18.40 | 86.05 | -1.04 | -5.35% | 39158 | 7287.93 | 1.76% | | 301002 | 崧盛股份 | 56.01 | 664.74 | -3.17 | -5.36% | 57570 | 33106.95 | 6.77% | | 002916 | 深南电路 | 397.00 | 74.40 | -22.50 | -5.36% | 134519 | 549302 | 2.02% | | 920075 | 柏星龙 | 18.32 | 44.37 | -1.04 | -5.37% | 8237 | 1551.115 | 2.36% | | 688721 | 龙图光罩 | 48.31 | 131.70 | -2.77 | -5.42% | 40843.37 | 20702.37 | 7.64% | | 300576 | 容大感光 | 45.62 | 151.44 | -2.62 | -5.43% | 316469 | 148400.6 | 13.47% | | 300572 | 安车检测 | 30.20 | -38.58 | -1.74 | -5.45% | 51638 | 15906.7 | 2.85% | | 300616 | 尚品宅配 | 15.84 | -11.60 | -0.92 | -5.49% | 114535 | 18207.91 | 7.38% | | 688325 | 赛微微电 | 110.01 | 101.96 | -6.39 | -5.49% | 11941.11 | 13472.92 | 1.44% | | 301282 | 金禄电子 | 27.36 | 68.89 | -1.59 | -5.49% | 95384 | 26691.94 | 5.40% | | 002886 | 沃特股份 | 29.85 | 110.20 | -1.74 | -5.51% | 513363 | 161626 | 24.55% | | 688228 | 开普云 | 97.77 | -327.53 | -5.74 | -5.55% | 23685.78 | 23775.52 | 3.51% | | 002824 | 和胜股份 | 22.37 | 41.57 | -1.33 | -5.61% | 94314 | 21631.93 | 4.17% | | 300004 | 南风股份 | 15.44 | 776.12 | -0.92 | -5.62% | 274936 | 45204.37 | 5.73% | | 300940 | 南极光 | 18.58 | 63.60 | -1.11 | -5.64% | 76508 | 14693.91 | 4.86% | | 300689 | 澄天伟业 | 54.81 | 910.98 | -3.30 | -5.68% | 14890 | 8341.77 | 1.46% | | 002774 | 快意电梯 | 12.07 | 69.49 | -0.73 | -5.70% | 65847 | 8166.14 | 2.34% | | 300403 | 汉宇集团 | 11.42 | 32.21 | -0.70 | -5.78% | 182059 | 21225.43 | 4.16% | | 920275 | 驱动力 | 6.12 | 258.09 | -0.38 | -5.85% | 9818 | 607.029 | 0.74% | | 000823 | 超声电子 | 15.88 | 40.95 | -0.99 | -5.87% | 461149 | 75346.47 | 8.37% | | 920267 | 鑫汇科 | 15.38 | -33.58 | -0.97 | -5.93% | 7497 | 1165.867 | 2.53% | | 300264 | 佳创视讯 | 8.72 | -92.44 | -0.56 | -6.03% | 160231 | 14240.66 | 4.33% | | 300543 | 朗科智能 | 8.93 | -302.59 | -0.58 | -6.10% | 115552 | 10548.52 | 4.62% | | 688669 | 聚石化学 | 38.96 | -21.20 | -2.54 | -6.12% | 43034.07 | 17085.33 | 3.55% | | 003021 | 兆威机电 | 107.39 | 119.45 | -7.01 | -6.13% | 66900 | 73031.63 | 3.23% | | 301608 | 博实结 | 58.41 | 31.04 | -3.82 | -6.14% | 21393 | 12765.79 | 3.60% | | 001389 | 广合科技 | 181.53 | 73.44 | -11.88 | -6.14% | 75459 | 141952.7 | 4.96% | | 002221 | 东华能源 | 6.82 | -13.23 | -0.45 | -6.19% | 239826 | 16577.63 | 1.64% | | 301387 | 光大同创 | 103.07 | -9000.70 | -6.93 | -6.30% | 45395 | 48365.93 | 10.64% | | 300052 | 中青宝 | 12.57 | -57.05 | -0.85 | -6.33% | 256042 | 32943.06 | 9.78% | | 300538 | 同益股份 | 17.41 | -68.97 | -1.20 | -6.45% | 166820 | 29765.2 | 13.62% | | 688655 | 迅捷兴 | 49.76 | -290.16 | -3.44 | -6.47% | 74204.64 | 37924.06 | 5.56% | | 301629 | 矽电股份 | 357.19 | 481.96 | -24.87 | -6.51% | 14019 | 52316.82 | 7.30% | | 600382 | 广东明珠 | 8.39 | 34.15 | -0.59 | -6.57% | 257978 | 22028.96 | 3.35% | | 002757 | 南兴股份 | 24.24 | 59.56 | -1.72 | -6.63% | 131720 | 32985.7 | 4.67% | | 000034 | 神州数码 | 26.00 | 48.80 | -1.87 | -6.71% | 412676 | 110752.4 | 4.86% | | 920374 | 云里物里 | 17.22 | 103.75 | -1.24 | -6.72% | 10726 | 1897.384 | 3.14% | | 920807 | 奔朗新材 | 11.03 | 145.39 | -0.80 | -6.76% | 49216 | 5544.272 | 3.98% | | 300219 | 鸿利智汇 | 8.79 | 61.35 | -0.64 | -6.79% | 819074 | 74215.24 | 11.59% | | 003028 | 振邦智能 | 29.20 | 85.75 | -2.19 | -6.98% | 64361 | 19480.12 | 9.12% | | 300499 | 高澜股份 | 40.75 | 407.39 | -3.10 | -7.07% | 303313 | 127529.1 | 11.18% | | 301382 | 蜂助手 | 46.11 | 85.13 | -3.63 | -7.30% | 102760 | 49050.16 | 4.35% | | 000062 | 深圳华强 | 31.18 | 58.42 | -2.48 | -7.37% | 474266 | 151086.7 | 4.54% | | 301312 | 智立方 | 133.66 | 249.63 | -10.84 | -7.50% | 47833 | 66638.12 | 7.90% | | 301392 | 汇成真空 | 182.62 | 440.85 | -14.88 | -7.53% | 37261 | 70372 | 9.13% | | 003018 | 金富科技 | 58.92 | 159.66 | -4.83 | -7.58% | 110219 | 66801.47 | 4.64% | | 301628 | 强达电路 | 132.82 | 85.53 | -11.18 | -7.76% | 47529 | 64110.36 | 17.05% | | 002938 | 鹏鼎控股 | 106.98 | 66.80 | -9.02 | -7.78% | 565414 | 617791.5 | 2.45% | | 688020 | 方邦股份 | 153.91 | -123.87 | -13.29 | -7.95% | 41594.38 | 67510.57 | 5.05% | | 603936 | 博敏电子 | 24.12 | -493.06 | -2.12 | -8.08% | 746562 | 186163.9 | 11.84% | | 920001 | 纬达光电 | 16.33 | -80.35 | -1.46 | -8.21% | 72789 | 12374.94 | 8.21% | | 920976 | XD视声智 | 25.08 | 27.40 | -2.25 | -8.23% | 8955 | 2298.917 | 2.03% | | 603725 | 天安新材 | 12.17 | 32.05 | -1.11 | -8.36% | 265983 | 33414.55 | 9.28% | | 301479 | 弘景光电 | 76.25 | 51.70 | -7.02 | -8.43% | 39737 | 31168.59 | 5.57% | | 300903 | 科翔股份 | 73.10 | -120.07 | -6.87 | -8.59% | 249059 | 188194.2 | 7.53% | | 000026 | 飞亚达 | 22.15 | 83.93 | -2.19 | -9.00% | 341507 | 78988.5 | 9.37% | | 002990 | 盛视科技 | 52.04 | 231.48 | -5.36 | -9.34% | 182494 | 99247.08 | 13.22% | | 002031 | 巨轮智能 | 6.61 | -61.23 | -0.71 | -9.70% | 2428801 | 166142.1 | 12.53% | | 300687 | 赛意信息 | 28.80 | -117.47 | -3.10 | -9.72% | 220542 | 66195.4 | 6.75% | | 301373 | 凌玮科技 | 117.30 | 88.30 | -12.88 | -9.89% | 52070 | 63157.88 | 12.70% |
|