中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广聚能源(000096)广东省上涨家数:580下跌家数:265平均涨幅:+0.95%平均换手:3.36%总成交额:1448.31亿元
更新时间:2024-03-29 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%77492880090.4317.47%
688618三旺通信49.5134.02+8.25+20.00%3544916177.154.74%
301091深城交41.7876.18+5.90+16.44%484032198816.732.66%
300989蕾奥规划21.04195.58+2.30+12.27%21102944934.7552.11%
688321微芯生物18.7245.89+1.91+11.36%14264026127.333.47%
300638广和通17.2023.37+1.70+10.97%36053059504.26.79%
002999天禾股份7.4334.07+0.68+10.07%42520730963.1112.45%
002660茂硕电源9.0941.58+0.83+10.05%11623010466.524.52%
002769普路通8.35-20.74+0.76+10.01%1089259005.213.28%
002792通宇通讯17.91102.43+1.63+10.01%44222675753.1318.43%
002625光启技术22.3191.33+2.03+10.01%870528191204.64.90%
000099中信海直15.7251.00+1.43+10.01%7787012241.111.10%
002130沃尔核材12.2523.75+1.11+9.96%2566436304945.620.55%
002446盛路通信7.5231.97+0.68+9.94%85791462285.0310.15%
688210统联精密20.0453.43+1.66+9.03%215254086.1172.04%
688135利扬芯片18.23168.50+1.48+8.84%420387313.5892.10%
301489思泉新材86.0679.09+6.84+8.63%4600037662.3833.64%
601515东峰集团3.8029.04+0.30+8.57%743151.127856.374.03%
300221银禧科技5.5388.53+0.43+8.43%69960437829.2615.45%
300050世纪鼎利3.88-5.72+0.27+7.48%43104016354.627.92%
300889爱克股份14.29150.05+0.97+7.28%24143536992.2824.71%
002167东方锆业6.23-131.24+0.42+7.23%70959243353.599.62%
300615欣天科技12.8840.92+0.86+7.15%761769552.245.88%
301516中远通21.6177.85+1.41+6.98%12650627059.1120.45%
688522纳睿雷达60.37144.05+3.92+6.94%9721057508.4216.05%
688279峰岹科技109.5557.87+7.09+6.92%87289250.8151.58%
688595芯海科技32.05-51.57+2.06+6.87%3624811244.152.55%
300629新劲刚20.3336.92+1.30+6.83%23112445924.1311.65%
002416爱施德12.2024.54+0.78+6.83%24091928384.441.97%
300521爱司凯11.28-161.70+0.71+6.72%398954402.092.77%
300668杰恩设计20.5248.71+1.25+6.49%212564282.62.65%
300252金信诺9.16-14.61+0.54+6.26%56793950693.6710.65%
301500飞南资源19.4344.03+1.13+6.17%8460716585.721.15%
300136信维通信20.1234.49+1.17+6.17%41204680796.545.00%
300602飞荣达17.1568.76+0.99+6.13%21886736351.595.67%
300319麦捷科技8.4333.45+0.48+6.04%26340221428.183.17%
002465海格通信11.1339.29+0.63+6.00%58048663025.612.52%
002340格林美6.2738.44+0.35+5.91%2081774129302.34.09%
688772珠海冠宇13.5251.28+0.75+5.87%23004130603.482.98%
301288清研环境16.0782.79+0.87+5.72%570819043.5612.12%
600872中炬高新26.29-9.04+1.41+5.67%17854346646.362.27%
301486致尚科技55.7591.42+2.97+5.63%8874848945.1827.59%
688575亚辉龙24.2132.44+1.28+5.58%5572113169.632.08%
300962中金辐照15.3136.64+0.77+5.30%8186112354.426.77%
603608天创时尚5.58-16.37+0.28+5.28%1092986048.572.60%
300976达瑞电子40.4728.49+2.03+5.28%93383673.792.43%
301291明阳电气34.0025.57+1.68+5.20%3270110845.144.54%
688209英集芯13.56105.56+0.67+5.20%290063818.530.99%
300938信测标准34.2024.86+1.68+5.17%166915625.892.10%
301033迈普医学33.6371.02+1.63+5.09%63292102.971.66%
601228广州港3.5325.23+0.17+5.06%770536.926915.941.02%
002345潮宏基6.6821.41+0.32+5.03%18370512179.282.12%
300968格林精密9.6659.24+0.46+5.00%12688311915.897.33%
000541佛山照明5.7336.35+0.27+4.95%45209526251.184.28%
300131英唐智控5.55115.46+0.26+4.91%683791.136990.526.65%
002733雄韬股份14.1823.88+0.66+4.88%10628715053.422.91%
002881美格智能24.5786.77+1.14+4.87%6694116128.613.63%
000039中集集团9.56122.38+0.44+4.82%43872141327.031.91%
002209达意隆9.5253.80+0.43+4.73%12671311870.778.22%
688389普门科技18.0423.50+0.80+4.64%8533915028.651.99%
001201东瑞股份22.35-15.26+0.99+4.63%357617944.923.89%
001309德明利135.27612.80+5.95+4.60%4219356190.676.29%
301338凯格精机30.3046.49+1.33+4.59%330919906.529.65%
300085银之杰12.38-79.68+0.54+4.56%28779734691.115.62%
301123奕东电子18.6174.97+0.81+4.55%526649618.286.89%
002949华阳国际11.7214.24+0.51+4.55%769058967.5295.16%
002833弘亚数控19.5615.14+0.85+4.54%340426510.081.33%
301413安培龙57.9552.55+2.47+4.45%164899296.1610.21%
300438鹏辉能源26.8729.41+1.14+4.43%456059122723.211.29%
301013利和兴14.25-170.36+0.60+4.40%18158025474.9510.91%
300177中海达5.76-32.27+0.24+4.35%40626523012.976.70%
002295精艺股份6.5284.36+0.27+4.32%1165347525.714.66%
300735光弘科技30.4268.95+1.25+4.29%1163570342870.215.45%
300731科创新源17.49140.71+0.71+4.23%5855910087.084.87%
002867周大生19.2216.78+0.78+4.23%8685916612.710.80%
002170芭田股份6.0323.39+0.24+4.15%18895811299.352.67%
002583海能达4.8543.62+0.19+4.08%27662313046.252.16%
301314科瑞思34.5241.81+1.35+4.07%90083061.595.54%
002972科安达9.4831.96+0.37+4.06%12888012458.759.68%
002544普天科技24.95108.83+0.96+4.00%20937351144.363.08%
688699明微电子29.98-25.04+1.14+3.95%86332502.050.78%
002138顺络电子26.6233.51+1.01+3.94%7940420770.931.05%
300570太辰光38.2355.99+1.43+3.89%14037853955.017.29%
688026洁特生物11.93104.18+0.44+3.83%163881935.4661.17%
002666德联集团4.61124.43+0.17+3.83%954104316.482.14%
301313凡拓数创27.75-99.34+1.00+3.74%7370219956.8811.22%
301041金百泽24.7873.17+0.89+3.73%7250717844.2111.78%
688216气派科技17.35-13.68+0.62+3.71%125202126.4662.86%
688525佰维存储52.74-46.43+1.86+3.66%15313980092.986.16%
002908德生科技10.5244.38+0.37+3.65%21837222278.247.06%
688173希荻微13.14-215.19+0.46+3.63%631778088.8482.65%
000539粤电力A5.1561.11+0.18+3.62%51698426290.212.02%
300778新城市10.89124.21+0.38+3.62%11608412839.35.70%
688638誉辰智能46.8333.44+1.63+3.61%30311408.0973.18%
002967广电计量15.3844.37+0.53+3.57%41336663262.248.16%
000690宝新能源5.0217.12+0.17+3.51%70058434688.973.22%
688323瑞华泰15.11-138.74+0.51+3.49%240673546.3662.46%
301248杰创智能16.06258.20+0.54+3.48%16917226756.2916.63%
600685中船防务25.97763.69+0.87+3.47%9569324697.881.16%
301191菲菱科思86.8237.69+2.87+3.42%1816615241.296.95%
603118共进股份9.17130.18+0.30+3.38%19913317865.762.53%
000555神州信息11.9456.25+0.39+3.38%23949228188.352.46%
688603天承科技47.4346.50+1.53+3.33%68223208.1745.33%
300458全志科技19.33-387.42+0.62+3.31%17394333117.393.43%
300417南华仪器8.64-28.75+0.27+3.23%230471972.942.71%
603268松发股份18.66-16.83+0.58+3.21%61441131.530.49%
300675建科院11.95126.10+0.37+3.20%460695491.833.14%
300854中兰环保12.9558.59+0.40+3.19%324064193.747.06%
300844山水比德26.99-26.39+0.83+3.17%339549226.9220.26%
300979华利集团61.4023.34+1.87+3.14%1898911513.111.30%
300589江龙船艇11.84226.41+0.36+3.14%743518716.523.34%
002502ST鼎龙1.99-19.04+0.06+3.11%1104942172.581.33%
002986宇新股份13.6110.96+0.41+3.11%158642138.470.67%
300335迪森股份4.6517.57+0.14+3.10%1343146153.233.48%
688418震有科技20.33-23.82+0.61+3.09%12676825378.66.55%
002456欧菲光10.37-15.35+0.31+3.08%30272633055709.35%
000060中金岭南4.6919.86+0.14+3.08%55315925655.911.48%
000020深华发A15.43311.03+0.46+3.07%9310014131.465.14%
688036传音控股168.3133.03+5.01+3.07%2732145179.340.34%
300514友讯达15.1315.79+0.45+3.07%605389113.583.90%
300495*ST美尚1.01-0.48+0.03+3.06%1147421130.941.70%
300647超频三4.74-29.96+0.14+3.04%1716218131.253.87%
688395正弦电气17.3629.47+0.51+3.03%78171339.6712.00%
300977深圳瑞捷15.0252.18+0.44+3.02%392075915.9110.11%
300951博硕科技40.6618.69+1.17+2.96%155426222.931.44%
300960通业科技17.3349.50+0.49+2.91%336695805.853.63%
300350华鹏飞5.6648.11+0.16+2.91%60191133718.7212.76%
301577美信科技56.00--+1.58+2.90%1822010069.5916.42%
300606金太阳22.8388.48+0.64+2.88%5500412333.854.68%
002811郑中设计7.16-17.69+0.20+2.87%486673462.291.97%
600518ST康美2.15-15.28+0.06+2.87%187931740186.241.38%
300868杰美特15.41-16.10+0.43+2.87%192702912.832.54%
002880卫光生物28.4132.89+0.77+2.79%82322323.080.36%
300538同益股份15.56106.81+0.42+2.77%7655811836.886.66%
002988豪美新材19.4726.63+0.52+2.74%303155845.851.22%
002862实丰文化14.03-29.22+0.37+2.71%8136811203.479.02%
300814中富电路31.1594.94+0.82+2.70%4265313176.768.40%
300232洲明科技6.468795.25+0.17+2.70%691603.144464.887.79%
300891惠云钛业7.995307.92+0.21+2.70%267092109.80.80%
300176派生科技5.411190.50+0.14+2.66%541652887.021.40%
688332中科蓝讯66.4036.22+1.71+2.64%59033875.3751.37%
300545联得装备27.0830.82+0.69+2.61%4315111497.343.86%
002672东江环保4.71-6.94+0.12+2.61%964824581.321.15%
688115思林杰22.90-113.84+0.58+2.60%90282052.6592.14%
000531穗恒运A5.9429.94+0.15+2.59%510902992.040.62%
688138清溢光电17.5034.59+0.44+2.58%165182831.250.62%
001298好上好26.2887.40+0.66+2.58%4993712967.58.08%
300942易瑞生物8.79-21.41+0.22+2.57%18851216374.136.11%
688401路维光电25.9933.16+0.65+2.57%74781908.1710.66%
300219鸿利智汇6.8321.80+0.17+2.55%615834138.320.87%
688559海目星33.3520.86+0.83+2.55%3767812492.921.85%
300932三友联众11.8043.29+0.29+2.52%187742200.881.50%
688312燕麦科技15.4832.89+0.38+2.52%99931528.8840.69%
002161远望谷4.9336.50+0.12+2.49%1292566255.661.81%
300532今天国际15.2112.15+0.37+2.49%11945917925.364.05%
002492恒基达鑫4.9717.18+0.12+2.47%519402558.741.30%
301512智信精密54.0432.41+1.30+2.46%92774928.656.96%
603797联泰环保4.5911.45+0.11+2.46%292361327.620.50%
300857协创数据61.4052.11+1.45+2.42%9404957518.113.86%
003039顺控发展13.2533.69+0.31+2.40%268723526.340.44%
603390通达电气8.16-59.82+0.19+2.38%667815435.151.91%
300679电连技术40.1861.03+0.93+2.37%3567214211.071.00%
002842翔鹭钨业6.52-17.35+0.15+2.35%796675170.793.69%
002886沃特股份17.83535.49+0.41+2.35%31725657724.4115.22%
600098广州发展6.1213.12+0.14+2.34%17531210613.950.50%
002052ST同洲2.20-29.26+0.05+2.33%957962104.251.28%
301323新莱福33.5226.70+0.76+2.32%226037677.959.15%
002923润都股份10.5929.70+0.24+2.32%292143063.551.13%
002993奥海科技31.8421.70+0.72+2.31%131964157.440.55%
001308康冠科技25.7614.30+0.58+2.30%189804847.092.50%
300622博士眼镜16.4423.06+0.37+2.30%136512223.511.19%
688518联赢激光14.2716.65+0.32+2.29%620008729.4621.83%
688159有方科技46.14-55.70+1.03+2.28%2484211309.432.71%
601033永兴股份13.9014.86+0.31+2.28%588828089.254.05%
688380中微半导16.20-381.32+0.36+2.27%148782373.0031.02%
300112万讯自控8.5637.20+0.19+2.27%611055171.892.57%
301038深水规院15.41-41.26+0.34+2.26%444706858.379.01%
301282金禄电子18.6538.42+0.41+2.25%193993554.642.69%
600894广日股份9.1513.48+0.20+2.23%948958536.2711.10%
600548深高速9.669.05+0.21+2.22%834347995.470.58%
002449国星光电7.3757.80+0.16+2.22%1189138731.841.94%
300822贝仕达克11.06121.28+0.24+2.22%331893636.431.49%
688090瑞松科技26.45-30.05+0.57+2.20%60561584.5660.90%
001326联域股份36.2515.87+0.78+2.20%96643475.325.39%
601139深圳燃气7.4615.05+0.16+2.19%883666530.590.31%
300328宜安科技5.60312.79+0.12+2.19%1025395733.631.50%
002832比音勒芬29.0918.20+0.62+2.18%4639013500.041.19%
002732燕塘乳业18.3218.20+0.39+2.18%188263409.871.20%
000010美丽生态2.35-3.89+0.05+2.17%2477835832.874.75%
301138华研精机28.2143.85+0.60+2.17%3763910422.2312.55%
300053航宇微12.72-35.02+0.27+2.17%43444653897.676.75%
002823凯中精密10.4082.95+0.22+2.16%425434375.482.41%
300498温氏股份18.941710.51+0.40+2.16%23209743596.950.43%
300752隆利科技12.33-9.98+0.26+2.15%331124014.912.12%
002809红墙股份8.5519.35+0.18+2.15%208301764.161.51%
002856美芝股份8.56-7.38+0.18+2.15%409073472.983.51%
001268联合精密19.5037.45+0.41+2.15%213704134.645.13%
300812易天股份26.71111.96+0.56+2.14%5650915029.626.36%
603335迪生力5.26-17.04+0.11+2.14%637803363.011.49%
688227品高股份14.4189.39+0.30+2.13%109271549.8821.73%
688622禾信仪器21.28-19.99+0.44+2.11%65801387.6421.69%
301131聚赛龙39.2940.95+0.81+2.10%202607933.068.78%
300876蒙泰高新18.9351.90+0.39+2.10%95851803.091.40%
002815崇达技术8.7617.66+0.18+2.10%886797628.821.39%
002831裕同科技24.8615.91+0.51+2.09%164744060.540.32%
688788科思科技29.27-10.13+0.60+2.09%3062888.56280.29%
688252天德钰14.2451.55+0.29+2.08%194002732.0331.07%
002227奥特迅9.83-46.97+0.20+2.08%551245458.632.23%
002816*ST和科11.33-17.71+0.23+2.07%2363264.510.24%
603978深圳新星11.84-14.60+0.24+2.07%179782119.71.08%
688627精智达69.1756.72+1.40+2.07%1562110701.37.34%
300745欣锐科技18.42-57.36+0.37+2.05%6104211364.954.32%
300756金马游乐13.5337.85+0.27+2.04%174412334.631.47%
001209洪兴股份15.0433.79+0.30+2.04%174252586.784.33%
300739明阳电路13.1133.98+0.26+2.02%497656442.71.70%
000027深圳能源7.079.75+0.14+2.02%23112416237.710.49%
300572安车检测14.18-104.62+0.28+2.01%663029349.523.61%
002723小崧股份8.63431.24+0.17+2.01%492124232.21.58%
300903科翔股份7.63-41.68+0.15+2.01%680055109.742.06%
002137实益达5.61116.89+0.11+2.00%24722513787.156.24%
300044赛为智能6.15-26.25+0.12+1.99%147284291318.922.18%
300909汇创达24.7048.44+0.48+1.98%364418852.923.46%
002980华盛昌27.5240.20+0.53+1.96%9665626955.3813.46%
300635中达安9.87-6.81+0.19+1.96%282612776.82.35%
002845同兴达14.56-66.96+0.28+1.96%511377387.92.29%
688655迅捷兴10.4198.02+0.20+1.96%151841571.3612.15%
000601韶能股份3.65-29.11+0.07+1.96%412131501.470.38%
300619金银河40.2732.32+0.77+1.95%52912121.610.73%
300852四会富仕31.9214.52+0.61+1.95%115713627.321.18%
301365矩阵股份12.0628.67+0.23+1.94%122171467.32.64%
000429粤高速A10.0112.81+0.19+1.93%1005699997.840.77%
002311海大集团43.8823.52+0.83+1.93%4871121253.610.29%
301503智迪科技29.4534.71+0.55+1.90%191765609.299.59%
300543朗科智能8.0433.15+0.15+1.90%542434314.652.57%
688671碧兴物联26.2945.97+0.49+1.90%177934700.17510.05%
301178天亿马23.2353.98+0.43+1.89%187104279.384.29%
300409道氏技术9.74-61.41+0.18+1.88%454574406.040.93%
300529健帆生物22.2641.05+0.41+1.88%409309053.420.79%
300689澄天伟业15.2477.53+0.28+1.87%131101963.721.30%
002105信隆健康4.9177.57+0.09+1.87%428902093.211.18%
002035华帝股份6.0423.05+0.11+1.85%927585550.091.19%
688345博力威20.97131.25+0.38+1.85%63711342.0112.51%
000921海信家电30.4015.12+0.55+1.84%6658120115.780.74%
300464星徽股份4.43-7.48+0.08+1.84%250481097.410.80%
300162雷曼光电5.56-93.85+0.10+1.83%718533950.152.65%
301373凌玮科技25.6124.75+0.46+1.83%74161892.511.98%
000025特力A15.0754.93+0.27+1.82%502337557.051.28%
002884凌霄泵业19.1218.64+0.34+1.81%288505540.381.06%
300565科信技术12.39-21.12+0.22+1.81%677548373.023.60%
000006深振业A3.9524.54+0.07+1.80%1766726991.541.31%
002981朝阳科技32.1732.74+0.57+1.80%3722411846.074.39%
001323慕思股份31.8215.90+0.56+1.79%63371997.560.81%
002656ST摩登1.71-8.61+0.03+1.79%13645232.10.22%
000573粤宏远A2.85-24.82+0.05+1.79%968612738.351.53%
300686智动力7.99-5.12+0.14+1.78%648835150.043.27%
002402和而泰12.6326.73+0.22+1.77%13268016460.231.65%
002774快意电梯6.9218.84+0.12+1.76%420202888.671.49%
000529广弘控股5.7710.01+0.10+1.76%516032950.690.91%
300241瑞丰光电4.04-82.58+0.07+1.76%1126254492.181.97%
600499科达制造10.509.78+0.18+1.74%12756713328.790.65%
300711广哈通信12.9252.59+0.22+1.73%774349828.083.12%
301510固高科技37.68366.20+0.64+1.73%4496716808.9712.25%
002289ST宇顺4.72-231.97+0.08+1.72%20453957.810.77%
301039中集车辆9.447.76+0.16+1.72%13730712841.021.89%
000055方大集团4.1513.29+0.07+1.72%372161536.690.55%
002763汇洁股份7.7417.33+0.13+1.71%309062377.761.79%
688628优利德41.9729.69+0.70+1.70%52132157.9311.07%
688248南网科技28.2456.70+0.47+1.69%308948658.8881.35%
603920世运电路18.6319.62+0.31+1.69%11583721309.712.15%
300531优博讯11.5135.76+0.19+1.68%574456503.951.82%
300004南风股份4.87159.94+0.08+1.67%424602056.850.89%
000532华金资本11.0251.33+0.18+1.66%663647267.151.93%
301177迪阿股份24.52317.76+0.40+1.66%122703013.763.07%
002436兴森科技12.27104.88+0.20+1.66%30356836340.062.02%
000028国药一致30.7110.49+0.50+1.66%272488303.850.57%
301322绿通科技32.3413.38+0.52+1.63%53491719.710.78%
300124汇川技术61.2035.97+0.97+1.61%13405382491.880.57%
688589力合微30.9329.10+0.49+1.61%170645178.1831.70%
688132邦彦技术15.8530.61+0.25+1.60%96771515.0920.90%
000685中山公用7.649.25+0.12+1.60%1091598290.620.87%
002830名雕股份11.5173.57+0.18+1.59%243412815.383.64%
301018申菱环境25.6338.18+0.40+1.59%260006590.792.30%
002741光华科技11.54-17.09+0.18+1.58%266693053.590.74%
301387光大同创49.4034.69+0.77+1.58%99124882.85.64%
000523红棉股份3.21-124.41+0.05+1.58%681182171.650.49%
300303聚飞光电5.1432.29+0.08+1.58%23550311936.351.88%
688083中望软件77.15317.44+1.19+1.57%119359090.1780.98%
002016世荣兆业5.2015.90+0.08+1.56%283491471.130.35%
002709天赐材料22.1222.51+0.34+1.56%504593112786.73.64%
300484蓝海华腾14.9972.46+0.23+1.56%49503875605.2930.12%
000823超声电子8.4823.23+0.13+1.56%809486746.3911.51%
000533顺钠股份3.9544.93+0.06+1.54%1486855849.282.17%
002215诺普信9.2630.54+0.14+1.54%16658315128.432.10%
300167ST迪威迅1.99-2.85+0.03+1.53%1215072379.243.61%
603193润本股份15.9330.79+0.24+1.53%222373516.683.78%
000026飞亚达10.6213.24+0.16+1.53%406404298.181.12%
301318维海德47.9351.23+0.72+1.53%3616817268.068.01%
002106莱宝高科9.3521.04+0.14+1.52%668046141.930.95%
603991至正股份34.30-122.12+0.51+1.51%43001458.510.58%
003816中国广核4.0419.02+0.06+1.51%115951746649.440.29%
000096广聚能源10.83105.23+0.16+1.50%401664328.220.79%
000063中兴通讯27.8614.29+0.41+1.49%1139485313015.92.83%
000659珠海中富2.04-21.02+0.03+1.49%1232342497.360.96%
000973佛塑科技4.1018.54+0.06+1.49%993544046.361.03%
301135瑞德智能21.8757.93+0.32+1.48%224474864.644.54%
300246宝莱特7.5326.19+0.11+1.48%362592686.731.72%
002369卓翼科技4.80-9.60+0.07+1.48%2052639684.823.63%
300713英可瑞14.40-31.91+0.21+1.48%8581812781.919.91%
300804广康生化24.9835.74+0.36+1.46%57851432.363.22%
603630拉芳家化12.5438.68+0.18+1.46%206072566.130.92%
001378德冠新材28.0026.89+0.40+1.45%91992564.922.92%
002511中顺洁柔8.4246.70+0.12+1.45%541024505.760.42%
003021兆威机电61.5359.76+0.87+1.43%2382114568.953.90%
301105鸿铭股份27.61-348.82+0.39+1.43%37611031.52.65%
002911佛燃能源13.6415.96+0.19+1.41%431805840.250.45%
300621维业股份8.6263.09+0.12+1.41%188911621.420.96%
600866星湖科技4.3212.01+0.06+1.41%753503215.550.75%
002169智光电气5.78104.31+0.08+1.40%473752723.640.62%
002775文科股份2.89-5.27+0.04+1.40%960742765.272.15%
301200大族数控32.8571.15+0.45+1.39%40811331.290.71%
688361中科飞测-U59.58168.42+0.81+1.38%165419658.3792.54%
002187广百股份5.21101.42+0.07+1.36%515392654.541.00%
301332德尔玛10.4625.13+0.14+1.36%265432786.372.94%
002616长青集团4.5716.53+0.06+1.33%539352449.751.15%
603725天安新材10.0118.07+0.13+1.32%564875617.732.75%
603309维力医疗10.8018.30+0.14+1.31%291853112.341.00%
003003天元股份9.3584.46+0.12+1.30%288732705.262.48%
300333兆日科技5.47-17.42+0.07+1.30%794104285.872.37%
002054德美化工5.50303.99+0.07+1.29%234601283.990.61%
000048京基智农17.375.28+0.22+1.28%423047324.660.81%
002017东信和平9.5040.85+0.12+1.28%23655022136.544.09%
002441众业达8.0318.26+0.10+1.26%289532319.220.73%
300377赢时胜6.4375.39+0.08+1.26%1329088432.791.98%
688208道通科技19.3932.90+0.24+1.25%360916903.9440.80%
300939秋田微30.7329.67+0.38+1.25%238927327.91.99%
002663普邦股份1.62-14.04+0.02+1.25%1024151647.110.70%
300155安居宝4.10-53.14+0.05+1.23%668232711.292.02%
301043绿岛风26.3223.13+0.32+1.23%77312023.34.30%
002888惠威科技16.52-160.62+0.20+1.23%544779038.287.21%
000019深粮控股6.6120.24+0.08+1.23%501363304.351.20%
688617惠泰医疗426.6253.42+5.16+1.22%320713623.290.48%
301223中荣股份15.7214.10+0.19+1.22%6098953.290.54%
003035南网能源5.0036.55+0.06+1.21%828664133.770.37%
301328维峰电子42.8935.80+0.51+1.20%175357402.365.14%
002249大洋电机5.0523.71+0.06+1.20%1368946872.3110.77%
002313日海智能10.13-10.40+0.12+1.20%21501121558.455.75%
002806华锋股份9.31-37.66+0.11+1.20%355213302.612.34%
300173福能东方4.27-11.49+0.05+1.18%1062034504.721.45%
300376易事特6.0028.50+0.07+1.18%812604859.610.35%
002482*ST广田1.73-1.14+0.02+1.17%1043171792.220.28%
300340科恒股份8.68-4.82+0.10+1.17%394513427.952.11%
300625三雄极光13.0224.40+0.15+1.17%291703793.831.83%
003013地铁设计14.8013.85+0.17+1.16%161362374.40.40%
002609捷顺科技9.5869.12+0.11+1.16%26814025532.285.88%
000017深中华A8.72-1592.29+0.10+1.16%23857020822.147.87%
000576甘化科工7.8736.73+0.09+1.16%490853824.951.16%
001339智微智能28.91142.07+0.33+1.15%5271115086.537.43%
688625呈和科技32.7019.61+0.37+1.14%1251406.88060.15%
300415伊之密19.6420.77+0.22+1.13%283365505.110.67%
603808歌力思8.0939.70+0.09+1.13%262912126.280.71%
001872招商港口18.0512.08+0.20+1.12%459398245.2710.26%
002919名臣健康22.6824.04+0.25+1.11%229295109.091.04%
688669聚石化学13.6152.46+0.15+1.11%96921314.421.58%
300012华测检测12.7421.87+0.14+1.11%18010222946.691.18%
603861白云电器8.3331.86+0.09+1.09%294202442.910.69%
300460惠伦晶体9.29-15.23+0.10+1.09%624495746.472.34%
603051鹿山新材26.16-30.28+0.28+1.08%144123797.492.91%
300916朗特智能19.6326.17+0.21+1.08%118792321.511.31%
003040楚天龙13.1253.07+0.14+1.08%477006188.431.04%
603535嘉诚国际15.1419.95+0.16+1.07%88551328.660.41%
603386骏亚科技11.3828.82+0.12+1.07%310103498.260.95%
300037新宙邦34.3623.27+0.36+1.06%7789626832.781.44%
301042安联锐视32.5429.48+0.34+1.06%117013786.392.77%
002841视源股份34.4915.69+0.36+1.05%282649567.980.59%
600323瀚蓝环境16.439.27+0.17+1.05%499858155.020.61%
300193佳士科技7.7418.76+0.08+1.04%393173027.120.90%
002930宏川智慧15.5925.64+0.16+1.04%159482480.930.37%
688020方邦股份31.19-37.78+0.32+1.04%58441794.4690.72%
688148芳源股份4.88-24.84+0.05+1.04%476192332.3631.23%
002705新宝股份16.6015.98+0.17+1.03%358405897.780.44%
688393安必平19.5745.44+0.20+1.03%113242189.6241.21%
002724海洋王5.9132.58+0.06+1.03%22462613113.23.93%
002782可立克10.9347.27+0.11+1.02%521395644.781.06%
300940南极光15.94-27.55+0.16+1.01%124911986.311.09%
000507珠海港5.0014.37+0.05+1.01%617743070.80.68%
001313粤海饲料8.02101.04+0.08+1.01%169521359.530.78%
300154瑞凌股份6.0322.81+0.06+1.01%344962066.271.08%
688045必易微28.30-102.45+0.28+1.00%39391103.3171.08%
688112鼎阳科技36.5837.46+0.36+0.99%49191774.1241.07%
300115长盈精密10.17142.86+0.10+0.99%15314815365.571.28%
301312智立方61.1549.83+0.60+0.99%78154755.874.80%
301086鸿富瀚35.9022.46+0.35+0.98%64262299.361.98%
002303美盈森3.0825.35+0.03+0.98%1222573736.121.28%
688049炬芯科技27.8352.19+0.27+0.98%233356353.0782.57%
301468博盈特焊23.8024.67+0.23+0.98%3123742.390.95%
000040东旭蓝天3.11-48.75+0.03+0.97%809262500.340.76%
001338永顺泰10.3732.08+0.10+0.97%399784130.631.69%
600382广东明珠4.1816.53+0.04+0.97%299081252.010.39%
300720海川智能15.8491.18+0.15+0.96%175592789.391.01%
002939长城证券7.4219.38+0.07+0.95%14682810837.630.42%
300562乐心医疗9.5960.53+0.09+0.95%11402810803.17.13%
688683莱尔科技17.0690.73+0.16+0.95%4261722.15020.67%
688620安凯微8.70127.05+0.08+0.93%201751737.8022.24%
002152广电运通12.1032.93+0.11+0.92%13349116049.820.54%
301112信邦智能24.5045.26+0.22+0.91%98182392.282.71%
002191劲嘉股份4.51-202.94+0.04+0.89%706783168.690.49%
301263泰恩康13.5530.46+0.12+0.89%143211927.690.53%
301308江波龙92.78-37.58+0.82+0.89%5087647041.974.51%
002243力合科创6.7924.98+0.06+0.89%1015126829.8310.85%
300834星辉环材19.2940.52+0.17+0.89%81421563.591.33%
688128中国电研18.1817.98+0.16+0.89%132032386.8660.33%
001314亿道信息45.8353.68+0.40+0.88%5497224717.2410.62%
002341新纶新材3.44-2.74+0.03+0.88%54502218301.64.74%
002683广东宏大19.5422.28+0.17+0.88%285495544.490.43%
300207欣旺达13.8021.78+0.12+0.88%16817823281.380.97%
000717中南股份2.33-7.60+0.02+0.87%1603953731.90.66%
300639凯普生物7.0611.15+0.06+0.86%410832895.710.65%
002876三利谱23.6552.87+0.20+0.85%213294966.211.43%
301362民爆光电34.3315.38+0.29+0.85%56691932.552.23%
300691联合光电16.6372.62+0.14+0.85%352825777.971.80%
301325曼恩斯特68.9326.01+0.58+0.85%92966471.043.55%
002030达安基因8.3313.69+0.07+0.85%584524842.260.42%
002736国信证券8.3612.96+0.07+0.84%1040608678.6490.11%
001229魅视科技37.1342.74+0.31+0.84%194207083.246.60%
300146汤臣倍健16.8116.37+0.14+0.84%8751614696.60.77%
301133金钟股份22.9636.28+0.19+0.83%134163102.623.83%
002045国光电器13.3323.60+0.11+0.83%753389962.51.61%
002294信立泰29.1155.95+0.24+0.83%345459932.6090.31%
300793佳禾智能14.5728.36+0.12+0.83%7198710370.682.18%
688612威迈斯35.4540.57+0.29+0.82%69962480.4062.08%
600673东阳光8.7485.91+0.07+0.81%1069139326.840.36%
003010若羽臣16.3339.53+0.13+0.80%251764061.722.75%
002548金新农5.04-16.27+0.04+0.80%21224010658.032.64%
300716泉为科技8.91-5.79+0.07+0.79%273152434.021.71%
002584西陇科学7.64152.63+0.06+0.79%25739819560.85.95%
300389艾比森16.5919.55+0.13+0.79%356185827.421.55%
002620瑞和股份3.85-42.28+0.03+0.79%652962519.342.07%
300482万孚生物24.4930.50+0.19+0.78%246135974.790.74%
002850科达利81.9320.05+0.63+0.77%2440620164.11.27%
000636风华高科11.71107.79+0.09+0.77%578146714.260.50%
000023ST深天3.92-2.22+0.03+0.77%17379676.781.25%
002902铭普光磁28.92-280.37+0.22+0.77%32407794110.5721.06%
301128强瑞技术43.9781.95+0.33+0.76%189448296.846.95%
002334英威腾8.0315.47+0.06+0.75%128618102781.82%
688388嘉元科技14.7655.12+0.11+0.75%281474132.3740.68%
300870欧陆通44.3548.66+0.33+0.75%160317061.111.58%
001202炬申股份13.5029.25+0.10+0.75%137061848.063.41%
688573信宇人20.4032.23+0.15+0.74%91401868.0124.40%
002180纳思达23.1362.55+0.17+0.74%6948215909.830.53%
300769德方纳米38.14-24.01+0.28+0.74%10394840103.894.14%
000012南玻A5.469.05+0.04+0.74%803604362.130.41%
688025杰普特48.1342.38+0.35+0.73%201359612.6492.12%
000029深深房A11.02-1423.17+0.08+0.73%225542467.010.25%
301395仁信新材15.3241.03+0.11+0.72%83071274.462.29%
300503昊志机电15.39-113.09+0.11+0.72%9647414686.944.58%
300978东箭科技11.2234.77+0.08+0.72%341863849.212.59%
002835同为股份14.4323.16+0.10+0.70%257073663.172.02%
600428中远海特5.7911.68+0.04+0.70%24725514259.121.15%
002301齐心集团5.8631.95+0.04+0.69%515302994.50.72%
300607拓斯达13.3138.10+0.09+0.68%498366585.461.75%
688007光峰科技17.7780.62+0.12+0.68%390336848.7440.84%
688171纬德信息16.4347.42+0.11+0.67%68271115.331.33%
002766索菱股份4.50118.38+0.03+0.67%876683934.741.03%
300448浩云科技4.51-350.66+0.03+0.67%949234224.661.94%
300824北鼎股份7.5534.53+0.05+0.67%229401730.150.73%
603233大参林21.2518.81+0.14+0.66%372467878.660.33%
300410正业科技6.08-9.74+0.04+0.66%577423502.841.57%
001287中电港18.3558.15+0.12+0.66%490268984.042.58%
002587奥拓电子6.191479.13+0.04+0.65%23840614717.984.63%
600999招商证券13.9313.82+0.09+0.65%11546916074.060.16%
002668奥马电器7.8410.81+0.05+0.64%984137704.550.91%
000088盐田港4.7234.94+0.03+0.64%625442953.820.28%
300949奥雅股份44.23-45.17+0.28+0.64%215729603.7112.69%
300760迈瑞医疗281.6730.12+1.78+0.64%1842651662.520.15%
002965祥鑫科技36.4417.75+0.23+0.64%6735625027.65.32%
002855捷荣技术28.58-44.57+0.18+0.63%5392715234.482.19%
300961深水海纳9.54-37.63+0.06+0.63%370693554.053.01%
300561汇金科技9.64-1797.81+0.06+0.63%313973000.71.61%
603983丸美股份29.1151.20+0.18+0.62%129843748.180.32%
002992宝明科技45.74-41.10+0.28+0.62%108664962.291.39%
002198嘉应制药6.5571.36+0.04+0.61%381362514.970.75%
603063禾望电气22.9520.42+0.14+0.61%366208337.80.83%
002579中京电子8.20-24.02+0.05+0.61%40862332808.487.02%
000050深天马A8.26-9.68+0.05+0.61%869477138.840.37%
001212中旗新材31.4242.64+0.19+0.61%122373855.352.23%
688318财富趋势108.4045.59+0.64+0.59%1558116752.981.19%
600332白云山28.8211.55+0.17+0.59%4481812878.570.32%
688793倍轻松30.56-31.56+0.18+0.59%1860566.75470.56%
002008大族激光18.6923.73+0.11+0.59%7396613730.420.76%
002836新宏泽6.84758.88+0.04+0.59%306322095.951.33%
002210飞马国际1.7448.44+0.01+0.58%3832866614.391.44%
002031巨轮智能3.55442.20+0.02+0.57%48725517150.322.47%
002797第一创业5.3858.22+0.03+0.56%22094611841.110.53%
603228景旺电子19.7516.31+0.11+0.56%334306554.180.40%
001283豪鹏科技37.9046.73+0.21+0.56%107604045.091.88%
002906华阳集团25.5232.57+0.14+0.55%4256110875.60.81%
002192融捷股份38.726.52+0.21+0.55%4020615640.291.55%
300381溢多利5.54684.53+0.03+0.54%555123064.911.14%
002233塔牌集团7.4111.91+0.04+0.54%691755108.680.58%
002218拓日新能3.78106.73+0.02+0.53%568832144.380.41%
688512慧智微-U11.48-15.48+0.06+0.53%174551975.1843.28%
002909集泰股份5.78114.39+0.03+0.52%378172185.381.04%
002543万和电气9.6512.71+0.05+0.52%386263714.280.58%
000893亚钾国际19.4211.99+0.10+0.52%9511818353.981.17%
000061农产品5.8927.52+0.03+0.51%724614256.260.43%
300791仙乐健康36.2429.74+0.18+0.50%66732394.410.44%
002213大为股份12.10-90.79+0.06+0.50%16594219989.258.06%
002060广东建工4.0638.92+0.02+0.50%1120484543.520.72%
300599雄塑科技6.19-513.12+0.03+0.49%218321351.141.03%
603160汇顶科技58.43-42.10+0.28+0.48%2684415584.180.59%
301381赛维时代25.1040.07+0.12+0.48%101732545.33.04%
300094国联水产4.20-16.08+0.02+0.48%152965165824.4113.84%
002047宝鹰股份2.18-1.41+0.01+0.46%646371403.610.48%
002678珠江钢琴4.49207.68+0.02+0.45%317861420.660.23%
000042中洲控股4.51-9.50+0.02+0.45%1166995314.811.76%
300576容大感光38.8797.17+0.17+0.44%7011827097.394.58%
002495佳隆股份2.29-26.43+0.01+0.44%1054092403.681.48%
301189奥尼电子22.95272.60+0.10+0.44%98062248.632.38%
300269联建光电4.59-227.87+0.02+0.44%1715007799.163.26%
600143金发科技6.9014.48+0.03+0.44%699124810.560.27%
000049德赛电池23.3816.01+0.10+0.43%414149689.041.08%
300235方直科技9.8077.39+0.04+0.41%612015934.93.01%
002429兆驰股份5.0114.76+0.02+0.40%1646898171.140.36%
002975博杰股份33.92137.37+0.13+0.38%131644443.421.82%
301021英诺激光18.37-421.22+0.07+0.38%278235074.753.98%
000009中国宝安10.5521.60+0.04+0.38%9708410224.40.38%
600380健康元10.8713.89+0.04+0.37%640166943.990.34%
002600领益智造5.4717.12+0.02+0.37%38995321113.230.57%
300030阳普医疗5.54-12.48+0.02+0.36%625163440.532.31%
003018金富科技8.3319.98+0.03+0.36%252352098.991.90%
002990盛视科技25.1935.14+0.09+0.36%252726306.551.91%
002577雷柏科技14.34189.47+0.05+0.35%402385683.641.42%
600433冠豪高新2.89-115.33+0.01+0.35%520491499.370.36%
002953日丰股份11.5739.27+0.04+0.35%9975211609.34.97%
002957科瑞技术17.4025.89+0.06+0.35%48487784640.5411.83%
600684珠江股份2.95-39.99+0.01+0.34%1205583552.591.41%
002288超华科技2.97-7.58+0.01+0.34%1252243694.151.56%
300991创益通15.14-200.99+0.05+0.33%8273512407.2612.66%
300468四方精创9.11101.26+0.03+0.33%903788151.71.71%
603898好莱客9.1612.48+0.03+0.33%10799984.970.35%
300400劲拓股份12.2452.43+0.04+0.33%479765868.751.99%
688175高凌信息21.4740.63+0.07+0.33%55331180.0941.32%
001319铭科精技19.5132.71+0.06+0.31%207894066.113.41%
301538骏鼎达81.6123.31+0.24+0.29%1964715974.5820.72%
001316润贝航科31.0026.15+0.09+0.29%145114460.365.11%
301029怡合达25.5927.34+0.07+0.27%6619216752.962.22%
002183怡亚通3.7863.15+0.01+0.27%1482085600.060.57%
300047天源迪科7.87195.70+0.02+0.25%19691015344.613.65%
002177御银股份3.96210.47+0.01+0.25%1772767003.452.33%
603336宏辉果蔬4.1680.44+0.01+0.24%818073407.91.43%
688499利元亨25.53142.63+0.06+0.24%146713751.2632.52%
300317珈伟新能4.35205.68+0.01+0.23%1306045721.911.58%
000070特发信息8.87-100.72+0.02+0.23%43652638435.044.91%
300591万里马4.44-9.25+0.01+0.23%463672055.681.39%
600525长园集团4.6514.31+0.01+0.22%637482971.920.49%
000100TCL科技4.6755.08+0.01+0.21%136857263549.980.76%
601615明阳智能9.4219.15+0.02+0.21%16696415638.440.74%
300281金明精机4.90305.67+0.01+0.20%926674551.852.33%
300925法本信息9.9539.40+0.02+0.20%740897326.432.33%
002973侨银股份10.2711.29+0.02+0.20%245142512.431.20%
300238冠昊生物10.7191.59+0.02+0.19%679397238.052.56%
002063远光软件5.3631.25+0.01+0.19%1734159209.2710.99%
300633开立医疗37.7236.50+0.07+0.19%2969111075.481.16%
603002宏昌电子5.5964.21+0.01+0.18%24618313610.632.78%
002654万润科技11.38-200.23+0.02+0.18%35748940463.884.56%
603038华立股份12.6165.92+0.02+0.16%508926407.252.46%
002027分众传媒6.5122.06+0.01+0.15%39243525374.50.27%
000651格力电器39.268.41+0.06+0.15%21772585507.720.39%
836957汉维科技6.7532.34+0.01+0.15%90260.75070.34%
688125安达智能30.3284.00+0.04+0.13%48451473.8342.26%
002745木林森7.7976.97+0.01+0.13%750975818.170.76%
601318中国平安40.748.66+0.05+0.12%314901128796.20.29%
000045深纺织A9.5460.96+0.01+0.10%489374639.071.07%
600004白云机场10.08-140.38+0.01+0.10%933249349.6890.39%
301051信濠光电43.10-336.52+0.04+0.09%55572384.150.84%
300790宇瞳光学12.0144.45+0.01+0.08%224462693.720.91%
600446金证股份12.1266.41+0.01+0.08%15164618225.751.60%
002851麦格米特23.9618.44+0.01+0.04%231295523.30.56%
301578辰奕智能52.4228.95+0.01+0.02%98275097.918.64%
688383新益昌69.00117.12+0.01+0.01%35242414.4931.12%
000001平安银行10.494.380.000.00%794530835150.41%
000005ST星源--------------
000078海王生物2.42-6.220.000.00%1108972677.260.42%
000861海印股份1.47-6.560.000.00%2014362938.90.84%
000987越秀资本5.5711.630.000.00%21975012150.170.44%
600162香江控股1.5527.850.000.00%820641262.950.25%
600868梅雁吉祥2.3696.290.000.00%832171959.460.44%
002139拓邦股份9.1222.430.000.00%13155611921.931.26%
002141贤丰控股2.01-53.150.000.00%2508015042.472.21%
002256兆新股份2.21-31.310.000.00%1790753953.451.24%
300098高新兴3.54-23.140.000.00%2661739355.4891.73%
300197节能铁汉1.86-7.200.000.00%2557744769.280.95%
002757南兴股份14.8213.470.000.00%620599094.062.20%
002759天际股份10.13139.500.000.00%451984621.121.12%
300568星源材质11.0718.640.000.00%17766019699.151.47%
301330熵基科技27.0126.740.000.00%169174543.482.55%
301305朗坤环境16.2223.330.000.00%100841643.291.71%
600036招商银行32.175.53-0.01-0.03%486205157377.20.24%
002352顺丰控股36.3221.59-0.02-0.06%19294369197.020.40%
002989中天精装15.5445.73-0.01-0.06%179812814.41.10%
300997欢乐家15.5124.93-0.01-0.06%272124232.173.11%
301283聚胶股份29.8725.19-0.02-0.07%94642797.992.08%
002922伊戈尔14.2226.04-0.01-0.07%9213413095.32.48%
000021深科技13.7240.38-0.01-0.07%21725329470.251.39%
002518科士达23.3815.21-0.02-0.09%5726813405.91.01%
002898赛隆药业11.16-56.63-0.01-0.09%476385262.244.70%
002916深南电路88.4832.46-0.08-0.09%5001544048.560.98%
300601康泰生物21.8167.44-0.02-0.09%4824610479.080.55%
000828东莞控股10.3612.50-0.01-0.10%11019811354.321.06%
000011深物业A8.2315.66-0.01-0.12%358722942.130.68%
300052中青宝15.47-60.79-0.02-0.13%423506504.831.62%
002572索菲亚15.3812.21-0.02-0.13%486337456.30.76%
300227光韵达7.0189.69-0.01-0.14%24792317073.055.93%
600892大晟文化5.22206.49-0.01-0.19%1365877062.7292.44%
300311任子行4.94-38.41-0.01-0.20%749373691.481.39%
002681奋达科技4.7644.00-0.01-0.21%2044699679.4091.38%
300616尚品宅配14.0639.41-0.03-0.21%230143228.351.78%
300811铂科新材56.2244.64-0.12-0.21%2256412651.361.40%
301059金三江9.1348.97-0.02-0.22%121451112.581.84%
002101广东鸿图12.8420.49-0.03-0.23%590497604.30.95%
300403汉宇集团8.0722.39-0.02-0.25%15895812759.073.91%
301363美好医疗24.8826.96-0.07-0.28%131633297.561.17%
301558三态股份10.6367.79-0.03-0.28%621796620.015.25%
603043广州酒家17.4418.02-0.05-0.29%235454099.140.41%
000016深康佳A3.39-3.52-0.01-0.29%955273226.680.60%
300656民德电子20.0263.29-0.06-0.30%91481824.40.71%
301382蜂助手30.0037.35-0.09-0.30%152164532.853.99%
301319唯特偶48.2529.24-0.15-0.31%47352271.421.81%
600185格力地产5.86-4.38-0.02-0.34%831014858.150.44%
000036华联控股2.8910.36-0.01-0.34%639541843.860.43%
603848好太太14.3720.40-0.05-0.35%125331790.960.31%
832491奥迪威14.3427.19-0.05-0.35%108331540.8950.97%
301377鼎泰高科19.2835.41-0.07-0.36%182873499.252.57%
301011华立科技16.39-52.32-0.06-0.36%180942940.942.31%
836807奔朗新材5.3526.11-0.02-0.37%4039216.31170.50%
300634彩讯股份18.7222.54-0.07-0.37%14623627045.33.39%
872374云里物里10.2230.49-0.04-0.39%3139318.80811.04%
600728佳都科技4.9998.77-0.02-0.40%22329611050.831.05%
000782美达股份4.85-23.34-0.02-0.41%1607477877.1293.04%
600589*ST榕泰4.7985.76-0.02-0.42%1825248699.2711.23%
300546雄帝科技11.78-412.92-0.05-0.42%278963258.072.15%
002717岭南股份2.33-3.04-0.01-0.43%1772064118.471.21%
002813路畅科技29.88-130.74-0.13-0.43%99602979.630.84%
831175派诺科技13.5229.76-0.06-0.44%4844659.44241.26%
300620光库科技49.30165.28-0.22-0.44%10281750476.14.24%
300671富满微24.40-13.94-0.11-0.45%405749788.421.87%
300014亿纬锂能39.0918.74-0.18-0.46%12399448953.880.67%
002327富安娜10.7916.34-0.05-0.46%302633265.760.62%
002715登云股份15.01-23.47-0.07-0.46%9106813939.536.60%
002351漫步者12.7932.28-0.06-0.47%9108111572.861.82%
603833欧派家居63.8512.93-0.31-0.48%1785011405.20.29%
301366一博科技28.4637.45-0.14-0.49%154044379.42.82%
300077国民技术10.03-15.42-0.05-0.50%12637612549.672.23%
688609九联科技11.91-55.36-0.06-0.50%19453422811.243.89%
688114华大智造59.10-127.09-0.30-0.51%65453870.7170.31%
603288海天味业39.3837.37-0.20-0.51%3540313969.770.06%
000066中国长城9.82-126.13-0.05-0.51%24088623477.820.77%
301488豪恩汽电53.7646.94-0.28-0.52%2011410953.879.52%
600029南方航空5.57-23.98-0.03-0.54%24577713641.230.19%
300781因赛集团65.49218.11-0.37-0.56%11759278245.0814.50%
300408三环集团24.7233.74-0.14-0.56%7113717552.930.39%
002212天融信6.9621.90-0.04-0.57%20190613863.451.73%
300681英搏尔17.31124.38-0.10-0.57%6564611373.433.79%
002325洪涛股份1.66-4.18-0.01-0.60%5209338629.483.62%
002647仁东控股4.96-15.21-0.03-0.60%932374639.631.67%
002575群兴玩具6.54242.52-0.04-0.61%1033976710.651.80%
000062深圳华强9.5815.06-0.06-0.62%267202553.490.26%
002348高乐股份3.16-58.02-0.02-0.63%527511663.610.59%
000637ST实华3.14-8.79-0.02-0.63%18052567.280.49%
002461珠江啤酒7.7627.55-0.05-0.64%728955646.480.33%
000007*ST全新4.47107.36-0.03-0.67%15258678.690.49%
002912中新赛克26.7339.95-0.18-0.67%323338597.031.99%
003012东鹏控股7.4013.62-0.05-0.67%346412563.320.30%
301348蓝箭电子33.38103.06-0.23-0.68%3028110044.326.06%
002762金发拉比7.24-27.15-0.05-0.69%669214808.743.22%
300264佳创视讯5.72-26.47-0.04-0.69%1385867882.323.76%
002121科陆电子4.26-13.38-0.03-0.70%1127024823.560.81%
300676华大基因40.87134.07-0.30-0.73%226279232.620.55%
836871派特尔6.7426.03-0.05-0.74%3950265.30531.00%
300457赢合科技14.7917.35-0.11-0.74%10248915117.471.61%
000776广发证券13.3214.55-0.10-0.75%24138732114.50.41%
002163海南发展7.9690.81-0.06-0.75%394273135.130.49%
000031大悦城2.65-3.27-0.02-0.75%910012398.80.23%
000524岭南控股9.2690.16-0.07-0.75%16914115541.922.52%
300833浩洋股份97.9522.65-0.75-0.76%30482959.220.57%
605499东鹏饮料186.8438.71-1.49-0.79%589511050.620.37%
870866绿亨科技6.2323.27-0.05-0.80%5690354.85580.87%
002317众生药业15.9238.51-0.13-0.81%11163617751.671.47%
002786银宝山新12.16-21.29-0.10-0.82%25153430666.085.09%
300359全通教育4.86-54.72-0.04-0.82%969104680.871.53%
000676智度股份7.14-25.28-0.06-0.83%40293728744.923.16%
000333美的集团64.0413.24-0.54-0.84%242879156258.70.36%
600030中信证券19.1414.38-0.17-0.88%7954681523880.70%
603348文灿股份26.83247.44-0.25-0.92%219465914.820.83%
002875安奈儿13.83-18.69-0.13-0.93%14419220031.498.34%
002870香山股份32.8926.95-0.31-0.93%3779312368.083.43%
300888稳健医疗34.327.92-0.33-0.95%145434989.620.80%
688328深科达18.40-16.75-0.18-0.97%363786669.7773.85%
001914招商积余10.1014.56-0.10-0.98%593005997.240.56%
002084海鸥住工3.02-52.73-0.03-0.98%1201223615.651.86%
002676顺威股份5.0399.41-0.05-0.98%1900514104372.426.40%
300043星辉娱乐3.01-18.36-0.03-0.99%2343857022.291.88%
300724捷佳伟创59.0714.20-0.59-0.99%4585927076.041.67%
002421达实智能2.9538.70-0.03-1.01%2282176737.371.14%
000068华控赛格3.916.02-0.04-1.01%27782010864.352.76%
603882金域医学56.0229.83-0.58-1.02%124786996.570.27%
002920德赛西威124.6944.74-1.31-1.04%6481380855.31.18%
300556丝路视觉23.2579.75-0.26-1.11%10182323538.49.90%
873001纬达光电8.8943.15-0.10-1.11%112711001.5162.93%
300348长亮科技8.00324.33-0.09-1.11%1149169136.121.84%
003028振邦智能36.6719.54-0.42-1.13%112824119.732.11%
002399海普瑞8.36-15.66-0.10-1.18%514464270.990.41%
300533冰川网络26.3724.88-0.33-1.24%5348714042.683.30%
002319乐通股份13.55-204.24-0.17-1.24%198012698.630.99%
600325华发股份7.057.45-0.09-1.26%22619415970.591.07%
833075柏星龙10.1619.95-0.13-1.26%2638268.4511.07%
300586美联新材6.9129.30-0.09-1.29%19777513852.453.70%
688548广钢气体9.9641.12-0.13-1.29%417444165.991.59%
002638勤上股份2.29114.90-0.03-1.29%60187714111.774.47%
688183生益电子9.12-303.53-0.12-1.30%424363843.9851.38%
688268华特气体46.0533.69-0.61-1.31%78573626.0460.65%
002475立讯精密29.3620.77-0.39-1.31%642605187923.80.90%
000058深赛格6.7491.73-0.09-1.32%1159947809.381.18%
601333广深铁路2.9519.75-0.04-1.34%37543411085.790.66%
300057万顺新材5.1282.09-0.07-1.35%24834013002.23.36%
870726鸿智科技16.0820.00-0.22-1.35%2878466.64042.45%
300042朗科科技26.92-392.28-0.37-1.36%5050013693.42.78%
002425凯撒文化3.57-4.80-0.05-1.38%2146767645.952.25%
300301*ST长方1.42-5.66-0.02-1.39%54400770.530.69%
000534万泽股份12.4649.49-0.18-1.42%9072811282.981.83%
300404博济医药7.5798.68-0.11-1.43%807276092.632.93%
300499高澜股份12.3413.43-0.18-1.44%9018611185.283.35%
831167鑫汇科12.1024.59-0.18-1.47%2199266.68491.09%
300921南凌科技20.81109.90-0.31-1.47%5303910992.316.68%
832469富恒新材10.7420.80-0.16-1.47%111141211.3323.50%
002419天虹股份5.3627.64-0.08-1.47%44897623927.093.84%
002959小熊电器54.4318.50-0.82-1.48%131587197.410.85%
300973立高食品32.9027.62-0.50-1.50%129284255.421.82%
000090天健集团4.525.42-0.07-1.53%23483010664.521.26%
002917金奥博8.3749.15-0.13-1.53%15223012835.135.84%
002846英联股份8.30-111.36-0.13-1.54%1005818393.6493.91%
300687赛意信息18.3833.46-0.29-1.55%7253313300.582.25%
002551尚荣医疗3.16-10.69-0.05-1.56%1474684655.422.42%
601238广汽集团8.7720.77-0.14-1.57%27003123740.80.37%
002314南山控股2.506.97-0.04-1.57%1327833340.070.99%
300805电声股份8.12-37.16-0.13-1.58%1064258635.4713.71%
002955鸿合科技25.3919.13-0.41-1.59%190024807.151.03%
002356赫美集团4.30-119.45-0.07-1.60%614502640.440.47%
002970锐明技术26.37236.06-0.43-1.60%163444304.791.46%
601330绿色动力6.7114.86-0.11-1.61%518723495.210.52%
002822ST中装2.43-23.14-0.04-1.62%47519111329.627.26%
301268铭利达24.2220.42-0.40-1.62%277166691.761.54%
301110青木股份35.7343.87-0.60-1.65%34871252.10.99%
000999华润三九51.8517.96-0.88-1.67%4505623530.980.46%
430556雅达股份5.2921.61-0.09-1.67%254441357.7043.21%
002528英飞拓6.95-6.79-0.12-1.70%38582826821.773.69%
002055得润电子8.07-25.31-0.14-1.71%49159939355.828.34%
688325赛微微电33.2847.73-0.58-1.71%79932657.072.13%
300476胜宏科技24.0628.18-0.42-1.72%26294462979.443.07%
300832新产业66.1332.68-1.16-1.72%6445742875.920.92%
688322奥比中光-UW30.10-43.56-0.53-1.73%4452313410.951.81%
002938鹏鼎控股23.2115.00-0.41-1.74%14919334604.380.64%
600183生益科技17.2334.85-0.31-1.77%19710533850.410.84%
002979雷赛智能18.3254.81-0.33-1.77%6524011975.643.01%
300149睿智医药5.52-4.02-0.10-1.78%675343722.911.35%
002181粤传媒4.33222.32-0.08-1.81%1395286031.971.23%
301327华宝新能61.02-252.70-1.13-1.82%51113138.781.48%
603328依顿电子6.9719.60-0.13-1.83%20070413879.432.01%
300151昌红科技14.99133.93-0.28-1.83%346785236.30.94%
300723一品红25.3837.58-0.48-1.86%282567168.141.27%
002728特一药业15.8422.82-0.30-1.86%12235519400.74.95%
002853皮阿诺10.0117.98-0.19-1.86%816748126.786.18%
002400省广集团5.7765.71-0.11-1.87%67850239146.133.93%
300995奇德新材17.30181.23-0.33-1.87%349806059.6811.86%
870976视声智能13.1019.69-0.25-1.87%2864377.66041.56%
300454深信服61.8675.21-1.21-1.92%6306438896.822.28%
300737科顺股份4.52-659.02-0.09-1.95%987324487.641.10%
000032深桑达A18.07230.17-0.36-1.95%17000030539.752.64%
002905金逸影视8.40-256.87-0.17-1.98%418913505.321.11%
301111粤万年青18.0387.96-0.37-2.01%3941571195.62%
300770新媒股份39.5413.47-0.82-2.03%4231316591.721.83%
002285世联行1.92-11.32-0.04-2.04%1771133399.080.90%
301369联动科技50.6192.53-1.06-2.05%196859913.788.11%
603838四通股份5.69-39.23-0.12-2.07%829424698.392.59%
300424航新科技11.81207.10-0.25-2.07%13169215511.055.51%
603322超讯通信32.93-54.55-0.70-2.08%7087523405.634.53%
002789建艺集团10.30114.67-0.22-2.09%365903824.312.83%
000712锦龙股份11.66-24.56-0.25-2.10%25759229968.342.88%
002837英维克29.8445.40-0.64-2.10%9551828669.21.97%
002197证通电子9.18-10.75-0.20-2.13%28636726110.915.36%
301067显盈科技25.91117.17-0.57-2.15%3904710101.678.64%
688359三孚新科47.52-153.24-1.05-2.16%69423281.4841.39%
300199翰宇药业12.12-26.48-0.27-2.18%20069024471.613.01%
000056皇庭国际2.69-2.43-0.06-2.18%2935307968.423.25%
000069华侨城A2.68-1.50-0.06-2.19%43180211650.470.63%
301326捷邦科技26.32-186.82-0.60-2.23%128493383.764.78%
832876慧为智能10.7053.41-0.25-2.28%122881319.1565.79%
837821则成电子13.5032.00-0.33-2.39%98381340.8085.39%
003037三和管桩8.5861.20-0.21-2.39%14174112223.97.05%
603863松炀资源41.05-25.77-1.01-2.40%3734815456.91.82%
002292奥飞娱乐7.30-138.41-0.18-2.41%46511133840.784.77%
002791坚朗五金34.5734.31-0.86-2.43%3073110681.281.87%
000014沙河股份12.435.38-0.31-2.43%13267616573.25.48%
300130新国都21.0615.54-0.53-2.45%15645332768.323.69%
001979招商蛇口9.4213.51-0.24-2.48%39070037059.510.50%
002594比亚迪202.9919.67-5.39-2.59%133656271654.21.15%
000004国华网安15.05-3.47-0.40-2.59%8560012934.426.78%
600383金地集团3.7519.06-0.10-2.60%62286023468.681.38%
300693盛弘股份28.9722.24-0.78-2.62%9042626596.813.65%
002918蒙娜丽莎10.9014.07-0.30-2.68%453794977.82.07%
300206理邦仪器10.8328.47-0.30-2.70%18357019626.15.39%
301396宏景科技24.4769.34-0.69-2.74%339628337.877.27%
000037深南电A8.85-115.11-0.25-2.75%19997117940.285.90%
688228开普云48.4147.23-1.37-2.75%156807649.6492.32%
002869金溢科技21.17116.36-0.61-2.80%17861737580.5111.29%
000089深圳机场6.53-150.50-0.19-2.83%29897419487.131.46%
688327云从科技-UW12.82-19.53-0.38-2.88%21574627797.732.87%
301528多浦乐55.2440.57-1.66-2.92%140107760.8719.38%
000002万科A8.978.80-0.27-2.92%1403063125896.51.44%
002824和胜股份16.1926.98-0.49-2.94%8025513105.774.24%
002611东方精工7.2520.40-0.22-2.95%762571.155495.517.67%
603936博敏电子8.561033.28-0.26-2.95%32151127454.825.04%
002336人人乐9.46-7.32-0.29-2.97%929038801.112.49%
600048保利发展9.079.02-0.28-2.99%1196962109131.71.00%
002889东方嘉盛22.4127.66-0.70-3.03%7146816002.475.70%
002076星光股份2.2126.82-0.07-3.07%55433712304.025.35%
300310宜通世纪4.41418.20-0.14-3.08%58144125528.718.41%
000513丽珠集团36.3217.22-1.23-3.28%8410130620.411.41%
601138工业富联22.6721.40-0.78-3.33%1597679362872.40.81%
300843胜蓝股份22.6047.98-0.78-3.34%12458228258.858.81%
001322箭牌家居9.3319.77-0.33-3.42%571835388.373.45%
300147香雪制药4.39-7.63-0.16-3.52%2185119640.773.32%
688662富信科技26.88-198.14-1.00-3.59%369229895.2466.81%
831627力王股份12.6343.15-0.47-3.59%280903613.09510.47%
301391卡莱特120.1349.76-4.57-3.66%1070812852.473.03%
603813原尚股份13.29-176.38-0.51-3.70%453406003.85.04%
002291遥望科技6.42-6.49-0.25-3.75%22100614235.42.52%
832110雷特科技17.1819.07-0.67-3.75%3695642.37573.07%
601900南方传媒15.1512.73-0.60-3.81%11135116932.341.24%
688177百奥泰35.55-37.31-1.45-3.92%145995277.3970.35%
002238天威视讯11.2077.55-0.46-3.95%19985622598.352.49%
002420毅昌科技4.86-9.18-0.20-3.95%32902516085.998.21%
301588美新科技27.7643.44-1.18-4.08%5010313994.3622.19%
300083创世纪6.83190.98-0.30-4.21%1646077114199.710.88%
300063天龙集团5.2558.52-0.24-4.37%55915229604.278.94%
002433*ST太安1.24-1.02-0.06-4.62%20837258.380.28%
300506名家汇5.01-6.58-0.25-4.75%35628718597.996.22%
300808久量股份18.80107.96-0.96-4.86%8481816084.339.76%
300242佳云科技3.33-27.20-0.18-5.13%84822628249.5813.47%
301002崧盛股份16.2794.60-0.88-5.13%9220015761.2815.83%
000034神州数码29.4516.83-1.64-5.28%453719133582.88.25%
300917特发服务25.5837.84-1.45-5.36%8727822810.985.16%
688343云天励飞-U37.02-32.27-2.14-5.46%4640317353.765.67%
002885京泉华14.1138.44-0.83-5.56%18896227063.168.13%
688668鼎通科技53.9562.84-3.21-5.62%7072638688.977.14%
300738奥飞数据13.0870.39-0.82-5.90%1460756195429.915.49%
002735王子新材12.81162.42-0.83-6.09%36431647403.5319.04%
688686奥普特93.8855.10-7.12-7.05%2022219608.241.65%
300749顶固集创7.20104.35-0.59-7.57%20615314954.4813.29%
002308威创股份2.66-115.04-0.22-7.64%903412.924269.1910.03%
300771智莱科技10.04-202.17-0.86-7.89%23861624288.5813.17%
002882金龙羽16.7833.87-1.56-8.51%27001447399.9710.95%

转至广聚能源(000096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。