|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广聚能源(000096)批发业上涨家数:40下跌家数:49平均涨幅:+0.01%平均换手:4.67%总成交额:304.17亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002390 | 信邦制药 | 4.15 | 104.61 | +0.38 | +10.08% | 1473451 | 60343.49 | 7.64% | | 000950 | 重药控股 | 5.86 | 27.02 | +0.53 | +9.94% | 511494 | 29971.87 | 2.96% | | 002133 | 广宇集团 | 3.77 | -3.83 | +0.34 | +9.91% | 310621 | 11649.89 | 4.03% | | 002462 | 嘉事堂 | 15.81 | 64.93 | +0.98 | +6.61% | 153149 | 23713.83 | 5.25% | | 301015 | 百洋医药 | 23.44 | 23.38 | +1.01 | +4.50% | 100369 | 23344.4 | 1.91% | | 300937 | 药易购 | 34.08 | -549.83 | +1.44 | +4.41% | 101185 | 34395.87 | 16.59% | | 301584 | 建发致新 | 34.54 | 48.56 | +1.22 | +3.66% | 147527 | 51558.78 | 29.26% | | 301370 | 国科恒泰 | 11.84 | 56.71 | +0.31 | +2.69% | 93412 | 10951.97 | 2.89% | | 603122 | 合富中国 | 27.90 | -976.60 | +0.72 | +2.65% | 838654 | 229648.2 | 21.07% | | 301563 | 云汉芯城 | 172.39 | 98.28 | +4.42 | +2.63% | 36967 | 64211.85 | 26.50% | | 000065 | 北方国际 | 12.50 | 17.24 | +0.31 | +2.54% | 236889 | 29464.74 | 2.43% | | 600153 | 建发股份 | 9.87 | 14.05 | +0.20 | +2.07% | 493197 | 48662.84 | 1.70% | | 300131 | 英唐智控 | 14.16 | 401.12 | +0.27 | +1.94% | 1898677 | 267036.2 | 18.22% | | 600998 | 九州通 | 5.17 | 9.36 | +0.09 | +1.77% | 445532 | 22888.04 | 0.88% | | 000019 | 深粮控股 | 7.23 | 25.70 | +0.10 | +1.40% | 182436 | 13130.7 | 4.38% | | 001335 | 信凯科技 | 47.15 | 42.86 | +0.59 | +1.27% | 36827 | 17329.28 | 15.71% | | 600415 | 小商品城 | 16.43 | 21.44 | +0.17 | +1.05% | 341724 | 55831.9 | 0.62% | | 605056 | 咸亨国际 | 19.52 | 31.49 | +0.19 | +0.98% | 41922 | 8118.94 | 1.04% | | 600082 | 海泰发展 | 4.11 | 43.94 | +0.04 | +0.98% | 426262 | 17469.49 | 6.72% | | 600755 | 厦门国贸 | 7.24 | 31.53 | +0.07 | +0.98% | 1416763 | 103211.8 | 6.64% | | 600822 | 上海物贸 | 11.00 | 222.84 | +0.10 | +0.92% | 49042 | 5362.72 | 1.24% | | 600180 | 瑞茂通 | 4.19 | 283.72 | +0.03 | +0.72% | 174309 | 7250.89 | 1.60% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.07 | +0.65% | 109519 | 11788.96 | 0.73% | | 600511 | 国药股份 | 29.03 | 10.89 | +0.15 | +0.52% | 28730 | 8311.74 | 0.52% | | 301263 | 泰恩康 | 27.69 | 505.89 | +0.14 | +0.51% | 32898 | 9054.5 | 1.08% | | 000652 | 泰达股份 | 4.51 | 142.50 | +0.02 | +0.45% | 198186 | 8856.88 | 1.34% | | 000705 | 浙江震元 | 9.74 | 68.92 | +0.04 | +0.41% | 88675 | 8625.569 | 3.14% | | 600173 | 卧龙新能 | 7.40 | -332.78 | +0.03 | +0.41% | 113267 | 8314.04 | 1.62% | | 002819 | 东方中科 | 27.75 | -40.07 | +0.11 | +0.40% | 32349 | 9043.54 | 1.38% | | 000028 | 国药一致 | 24.96 | 26.01 | +0.09 | +0.36% | 19934 | 4964.77 | 0.42% | | 603368 | 柳药集团 | 18.04 | 9.13 | +0.06 | +0.33% | 40757 | 7338.74 | 1.03% | | 600335 | 国机汽车 | 6.34 | 21.22 | +0.02 | +0.32% | 100129 | 6320.35 | 0.67% | | 600098 | 广州发展 | 6.80 | 10.35 | +0.02 | +0.29% | 114600 | 7772.25 | 0.33% | | 002416 | 爱施德 | 11.90 | 37.46 | +0.03 | +0.25% | 119042 | 14188.44 | 0.97% | | 001316 | 润贝航科 | 36.75 | 31.45 | +0.08 | +0.22% | 14182 | 5212.06 | 1.27% | | 600704 | 物产中大 | 5.43 | 7.39 | +0.01 | +0.18% | 394837 | 21357.22 | 0.76% | | 000906 | 浙商中拓 | 5.95 | 21.45 | +0.01 | +0.17% | 36051 | 2140.98 | 0.51% | | 300755 | 华致酒行 | 18.00 | -23.30 | +0.03 | +0.17% | 57501 | 10437.8 | 1.38% | | 003020 | 立方制药 | 27.49 | 32.16 | +0.04 | +0.15% | 16950 | 4606.5 | 1.23% | | 000829 | 天音控股 | 10.78 | -236.57 | +0.01 | +0.09% | 253866 | 27301.11 | 2.48% | | 000900 | 现代投资 | 4.25 | 17.53 | 0.00 | 0.00% | 121450 | 5172.34 | 0.80% | | 600648 | 外高桥 | 10.39 | 20.79 | 0.00 | 0.00% | 49134 | 5065.05 | 0.43% | | 600753 | *ST海钦 | 7.98 | -13.33 | 0.00 | 0.00% | 21261 | 1692.99 | 0.92% | | 002221 | 东华能源 | 7.75 | 31.49 | 0.00 | 0.00% | 64507 | 4976.87 | 0.44% | | 603970 | 中农立华 | 12.96 | 19.41 | 0.00 | 0.00% | 18428 | 2391.38 | 0.69% | | 301099 | 雅创电子 | 42.90 | 60.38 | -0.07 | -0.16% | 23173 | 9879.25 | 2.58% | | 000025 | 特力A | 18.30 | 51.85 | -0.05 | -0.27% | 79910 | 14569.32 | 2.03% | | 000062 | 深圳华强 | 24.70 | 83.93 | -0.07 | -0.28% | 63694 | 15647.64 | 0.61% | | 300184 | 力源信息 | 10.14 | 75.95 | -0.03 | -0.29% | 194953 | 19696.06 | 1.86% | | 603071 | 物产环能 | 13.18 | 11.17 | -0.04 | -0.30% | 12595 | 1659.71 | 0.23% | | 000151 | 中成股份 | 12.30 | -21.72 | -0.04 | -0.32% | 31215 | 3839.15 | 1.01% | | 600710 | 苏美达 | 10.55 | 11.02 | -0.04 | -0.38% | 127801 | 13478.87 | 0.98% | | 000670 | 盈方微 | 7.60 | -93.27 | -0.03 | -0.39% | 108910 | 8241.591 | 1.33% | | 000554 | 泰山石油 | 6.59 | 19.90 | -0.03 | -0.45% | 87798 | 5780.9 | 2.42% | | 000034 | 神州数码 | 39.20 | 53.59 | -0.21 | -0.53% | 126638 | 49317.16 | 2.09% | | 301166 | 优宁维 | 30.37 | -138.46 | -0.17 | -0.56% | 12403 | 3776.95 | 2.18% | | 600538 | 国发股份 | 6.54 | -44.63 | -0.04 | -0.61% | 122677 | 7986.05 | 2.34% | | 001298 | 好上好 | 31.03 | 188.06 | -0.21 | -0.67% | 75690 | 23310.05 | 4.60% | | 300538 | 同益股份 | 17.15 | -33.03 | -0.12 | -0.69% | 68381 | 11674.12 | 5.65% | | 600739 | 辽宁成大 | 11.36 | 20.14 | -0.08 | -0.70% | 145406 | 16486.82 | 0.95% | | 300975 | 商络电子 | 12.65 | 54.77 | -0.09 | -0.71% | 138493 | 17406.89 | 2.81% | | 600833 | 第一医药 | 13.51 | 43.68 | -0.11 | -0.81% | 47114 | 6378.49 | 2.11% | | 600725 | 云维股份 | 3.59 | -62.41 | -0.03 | -0.83% | 131516 | 4726.22 | 1.07% | | 002091 | 江苏国泰 | 8.84 | 12.48 | -0.08 | -0.90% | 205218 | 18135.16 | 1.28% | | 600051 | 宁波联合 | 7.59 | 25.31 | -0.07 | -0.91% | 47586 | 3639.32 | 1.53% | | 000096 | 广聚能源 | 10.55 | 91.74 | -0.10 | -0.94% | 47926 | 5045.54 | 0.94% | | 600608 | *ST沪科 | 3.93 | -268.46 | -0.04 | -1.01% | 26049 | 1016.86 | 0.82% | | 000626 | 远大控股 | 7.99 | -20.92 | -0.09 | -1.11% | 74703 | 6000.46 | 1.48% | | 603716 | 塞力医疗 | 21.12 | -18.46 | -0.25 | -1.17% | 69470 | 14635.29 | 3.31% | | 000411 | 英特集团 | 12.08 | 12.79 | -0.15 | -1.23% | 106645 | 12889.49 | 3.30% | | 002441 | 众业达 | 9.29 | 24.05 | -0.12 | -1.28% | 84510 | 7872.1 | 2.12% | | 600689 | 上海三毛 | 14.48 | 167.62 | -0.19 | -1.30% | 28421 | 4119.96 | 1.87% | | 920249 | 利尔达 | 13.31 | -134.14 | -0.18 | -1.33% | 53218 | 7034.651 | 4.27% | | 300650 | 太龙股份 | 18.41 | 73.61 | -0.25 | -1.34% | 109899 | 20312.39 | 6.45% | | 002788 | 鹭燕医药 | 11.04 | 13.93 | -0.15 | -1.34% | 454232 | 50494.6 | 11.90% | | 000159 | 国际实业 | 5.71 | 82.17 | -0.08 | -1.38% | 128635 | 7393.82 | 2.68% | | 600128 | 苏豪弘业 | 10.90 | 58.76 | -0.16 | -1.45% | 45434 | 4983.11 | 1.84% | | 601061 | 中信金属 | 13.75 | 23.66 | -0.22 | -1.57% | 197848 | 27262.67 | 3.95% | | 600058 | 五矿发展 | 9.31 | 96.58 | -0.17 | -1.79% | 426058 | 40203.55 | 3.97% | | 301126 | 达嘉维康 | 12.73 | -547.24 | -0.25 | -1.93% | 125050 | 15987.08 | 9.07% | | 300475 | 香农芯创 | 142.98 | 256.54 | -2.86 | -1.96% | 415921 | 584536 | 9.34% | | 600287 | 苏豪时尚 | 5.94 | 104.92 | -0.13 | -2.14% | 111299 | 6657.95 | 2.55% | | 600599 | *ST熊猫 | 9.44 | -3.20 | -0.24 | -2.48% | 31196 | 2948.99 | 1.88% | | 603108 | 润达医疗 | 15.30 | -58.52 | -0.39 | -2.49% | 173083 | 26368.16 | 2.87% | | 001287 | 中电港 | 22.70 | 49.89 | -0.60 | -2.58% | 371140 | 84256.54 | 8.49% | | 600278 | 东方创业 | 7.71 | 32.26 | -0.21 | -2.65% | 111250 | 8629.14 | 1.28% | | 002072 | 凯瑞德 | 7.28 | -131.34 | -0.22 | -2.93% | 53548 | 3937.49 | 1.81% | | 000701 | 厦门信达 | 7.90 | -8.06 | -0.24 | -2.95% | 970268.9 | 77143.76 | 14.53% | | 000638 | *ST万方 | 5.06 | -140.22 | -0.16 | -3.07% | 123804 | 6268.71 | 3.99% | | 600829 | 人民同泰 | 12.36 | 60.16 | -0.41 | -3.21% | 386287 | 47731.67 | 6.66% | | 600981 | 苏豪汇鸿 | 3.59 | 51.98 | -0.13 | -3.49% | 978220 | 35223.92 | 4.36% | | 600250 | 南京商旅 | 11.87 | 144.45 | -0.49 | -3.96% | 753032 | 97996.02 | 24.24% | | 000632 | 三木集团 | 7.29 | -5.88 | -0.49 | -6.30% | 1250868 | 93661.92 | 26.87% | | 002589 | 瑞康医药 | 3.90 | -68894.86 | -0.32 | -7.58% | 3971541 | 154996.3 | 29.08% |
|