|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)北京市上涨家数:111下跌家数:358平均涨幅:-1.05%平均换手:3.09%总成交额:2752.63亿元 更新时间：2026-05-15 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 344399 | 14588.04 | 4.27% | | 600578 | 京能电力 | 7.01 | 13.24 | +0.64 | +10.05% | 4283052 | 280513.1 | 6.40% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 125250 | 51463.79 | 30.88% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.498668E+07 | 1093934 | 12.09% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 2618 | 1584.01 | 0.55% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 320671 | 79805.3 | 11.90% | | 002066 | 瑞泰科技 | 25.80 | -78.25 | +2.11 | +8.91% | 234981 | 60192.07 | 10.17% | | 605178 | 时空科技 | 76.34 | -35.09 | +5.41 | +7.63% | 58417 | 44702.56 | 5.90% | | 000839 | 国安股份 | 3.44 | 154.06 | +0.21 | +6.50% | 3014386 | 105180.1 | 7.69% | | 688652 | 京仪装备 | 159.50 | 169.07 | +9.70 | +6.48% | 85405.26 | 135106.1 | 7.07% | | 688168 | 安博通 | 86.65 | -72.02 | +4.61 | +5.62% | 26017.77 | 22443.78 | 3.37% | | 002371 | 北方华创 | 595.11 | 77.36 | +30.71 | +5.44% | 194161 | 1154458 | 2.68% | | 603127 | 昭衍新药 | 39.97 | 60.50 | +2.02 | +5.32% | 600063 | 244662.2 | 9.52% | | 688500 | 慧辰股份 | 58.20 | -88.16 | +2.94 | +5.32% | 70786.53 | 40982.67 | 9.66% | | 688291 | 金橙子 | 50.34 | 66.34 | +2.53 | +5.29% | 54488.79 | 28053.68 | 5.31% | | 600246 | 万通发展 | 13.18 | -34.99 | +0.66 | +5.27% | 1955524 | 265385.9 | 10.34% | | 688169 | 石头科技 | 121.96 | 22.27 | +5.55 | +4.77% | 118307.2 | 143714.7 | 4.57% | | 601101 | 昊华能源 | 10.66 | 27.63 | +0.46 | +4.51% | 356907 | 37951.7 | 2.48% | | 300825 | 阿尔特 | 11.31 | -22.59 | +0.46 | +4.24% | 270551 | 30737.68 | 5.58% | | 000620 | 盈新发展 | 3.22 | -15.89 | +0.13 | +4.21% | 3787260 | 121179 | 8.11% | | 601898 | 中煤能源 | 16.73 | 12.49 | +0.63 | +3.91% | 495498 | 82330.76 | 0.54% | | 301598 | 博科测试 | 68.05 | 32.27 | +2.45 | +3.73% | 10226 | 6932.32 | 5.67% | | 688181 | 八亿时空 | 39.24 | 64.53 | +1.38 | +3.65% | 105395.5 | 41394.55 | 7.84% | | 920263 | 中航泰达 | 10.03 | -37.41 | +0.35 | +3.62% | 31215 | 3113.364 | 3.04% | | 688411 | 海博思创 | 254.82 | 43.82 | +8.83 | +3.59% | 76150.86 | 191370.9 | 5.74% | | 603859 | 能科科技 | 41.19 | 44.66 | +1.41 | +3.54% | 98932 | 41258.34 | 4.04% | | 300065 | 海兰信 | 24.15 | 2432.53 | +0.82 | +3.51% | 639239 | 157855.1 | 9.73% | | 688787 | 海天瑞声 | 143.98 | 392.13 | +4.67 | +3.35% | 30564.79 | 44327.19 | 5.07% | | 688722 | 同益中 | 18.81 | 41.30 | +0.60 | +3.29% | 59325.26 | 11212.94 | 2.65% | | 600743 | 华远控股 | 2.69 | -62.15 | +0.08 | +3.07% | 1070575 | 29055.37 | 4.56% | | 600376 | 首开股份 | 4.59 | -1.88 | +0.13 | +2.91% | 708992 | 32553.7 | 2.75% | | 300785 | 值得买 | 52.56 | 105.91 | +1.47 | +2.88% | 123550 | 66134.11 | 9.50% | | 600560 | 金自天正 | 14.48 | 64.09 | +0.40 | +2.84% | 51192 | 7446.82 | 2.29% | | 002878 | 元隆雅图 | 19.64 | -138.68 | +0.52 | +2.72% | 178488 | 35004.96 | 7.57% | | 301169 | 零点有数 | 92.00 | -196.91 | +2.40 | +2.68% | 22698 | 20682.29 | 3.15% | | 300353 | 东土科技 | 19.20 | 126.86 | +0.50 | +2.67% | 189908 | 36731.74 | 3.51% | | 300191 | 潜能恒信 | 38.84 | 179.59 | +1.01 | +2.67% | 126214 | 48444.68 | 5.71% | | 688729 | 屹唐股份 | 25.97 | 125.30 | +0.66 | +2.61% | 195341.4 | 50719.62 | 9.09% | | 300081 | ST恒信 | 4.17 | -6.65 | +0.10 | +2.46% | 191358 | 8077.67 | 3.16% | | 300302 | 同有科技 | 44.32 | 348.53 | +0.98 | +2.26% | 722632 | 328799.5 | 19.59% | | 920021 | 流金科技 | 10.27 | 223.89 | +0.22 | +2.19% | 167780 | 17463.62 | 6.78% | | 603511 | 爱慕股份 | 14.48 | 36.51 | +0.31 | +2.19% | 28703 | 4144.93 | 0.71% | | 600962 | 国投中鲁 | 24.46 | 352.99 | +0.52 | +2.17% | 86039 | 21208.83 | 3.28% | | 000802 | 北京文化 | 5.12 | -17.46 | +0.10 | +1.99% | 320360 | 16477.33 | 4.48% | | 601857 | 中国石油 | 11.47 | 13.27 | +0.22 | +1.96% | 1873418 | 214150.6 | 0.12% | | 601126 | 四方股份 | 75.52 | 73.32 | +1.44 | +1.94% | 315475 | 239172.2 | 3.82% | | 002658 | 雪迪龙 | 9.88 | 40.49 | +0.18 | +1.86% | 415003 | 39908.77 | 11.57% | | 688277 | 天智航-U | 18.82 | -39.73 | +0.34 | +1.84% | 80946.72 | 15268.26 | 1.78% | | 003001 | 中岩大地 | 19.65 | 340.26 | +0.34 | +1.76% | 83446 | 16550.24 | 7.89% | | 300058 | 蓝色光标 | 17.65 | 248.24 | +0.30 | +1.73% | 3611279 | 649662.3 | 10.38% | | 300663 | 科蓝软件 | 9.03 | -10.35 | +0.15 | +1.69% | 301707 | 27773.85 | 6.56% | | 002612 | 朗姿股份 | 16.37 | 7.62 | +0.26 | +1.61% | 56248 | 9148.21 | 2.21% | | 300661 | 圣邦股份 | 107.42 | 109.12 | +1.68 | +1.59% | 296939 | 327150.6 | 4.96% | | 002271 | 东方雨虹 | 14.85 | 109.91 | +0.22 | +1.50% | 516589 | 76956.7 | 2.70% | | 002995 | 天地在线 | 22.39 | -35.79 | +0.33 | +1.50% | 116283 | 26677.5 | 10.34% | | 688200 | 华峰测控 | 402.51 | 96.00 | +5.51 | +1.39% | 26368.12 | 106240.5 | 1.95% | | 300445 | 康斯特 | 23.74 | 43.47 | +0.32 | +1.37% | 35469 | 8468.8 | 2.52% | | 603986 | 兆易创新 | 360.70 | 87.97 | +4.51 | +1.27% | 505283 | 1840055 | 7.57% | | 300895 | 铜牛信息 | 76.51 | -150.03 | +0.92 | +1.22% | 120777 | 92992.83 | 8.70% | | 600791 | 京能置业 | 15.93 | -6.36 | +0.19 | +1.21% | 224255 | 36262.12 | 4.96% | | 300291 | 百纳千成 | 6.21 | -5.40 | +0.07 | +1.14% | 215594 | 13552.03 | 2.32% | | 301276 | 嘉曼服饰 | 26.64 | 31.04 | +0.30 | +1.14% | 15966 | 4291.65 | 2.21% | | 600055 | 万东医疗 | 13.25 | -33.41 | +0.14 | +1.07% | 85211 | 11443.41 | 1.21% | | 600855 | 航天长峰 | 19.71 | -55.63 | +0.20 | +1.03% | 185197 | 36575.62 | 3.96% | | 688253 | 英诺特 | 60.56 | 92.36 | +0.57 | +0.95% | 23922.21 | 14566.45 | 1.75% | | 603533 | 掌阅科技 | 24.78 | -80.03 | +0.23 | +0.94% | 189395 | 47697.45 | 4.32% | | 300200 | 高盟新材 | 11.24 | 53.82 | +0.10 | +0.90% | 404239 | 46087.83 | 9.50% | | 603613 | 国联股份 | 27.01 | 14.67 | +0.24 | +0.90% | 137762 | 37871.56 | 1.91% | | 300860 | 锋尚文化 | 26.09 | -471.58 | +0.23 | +0.89% | 51735 | 13777.06 | 4.73% | | 300612 | 宣亚国际 | 14.93 | -30.56 | +0.13 | +0.88% | 53354 | 8086.09 | 2.97% | | 301269 | 华大九天 | 95.08 | -2386.10 | +0.81 | +0.86% | 96602 | 92343.18 | 1.77% | | 605069 | 正和生态 | 16.01 | -15.97 | +0.13 | +0.82% | 65275 | 10670.79 | 3.08% | | 603903 | 中持股份 | 13.76 | -38.33 | +0.11 | +0.81% | 286364 | 39458.18 | 11.22% | | 601985 | 中国核电 | 9.11 | 22.76 | +0.07 | +0.77% | 1121017 | 102072.1 | 0.59% | | 600977 | 中国电影 | 14.39 | 187.48 | +0.11 | +0.77% | 318236 | 46396.76 | 1.70% | | 601088 | 中国神华 | 45.51 | 19.14 | +0.34 | +0.75% | 325278 | 148159.9 | 0.20% | | 300213 | 佳讯飞鸿 | 8.46 | -35.69 | +0.06 | +0.71% | 148867 | 12828.8 | 2.69% | | 300364 | 中文在线 | 28.02 | -32.46 | +0.19 | +0.68% | 470138 | 133914.6 | 7.11% | | 601939 | 建设银行 | 9.80 | 7.50 | +0.06 | +0.62% | 839906 | 82179.05 | 0.88% | | 301270 | 汉仪股份 | 32.08 | 414.00 | +0.19 | +0.60% | 19049 | 6155.24 | 2.02% | | 002599 | 盛通股份 | 6.88 | 377.54 | +0.04 | +0.58% | 99093 | 6821.19 | 2.49% | | 688244 | 永信至诚 | 19.24 | -59.91 | +0.11 | +0.58% | 21519.63 | 4147.023 | 1.43% | | 688811 | 有研复材 | 27.05 | 189.31 | +0.14 | +0.52% | 125100.3 | 34111.57 | 13.58% | | 300229 | 拓尔思 | 18.66 | -46.81 | +0.09 | +0.48% | 229115 | 43556.68 | 2.62% | | 688326 | 经纬恒润-W | 91.05 | 255.57 | +0.43 | +0.47% | 23019.64 | 21162.85 | 2.06% | | 920160 | 北矿检测 | 23.83 | 32.09 | +0.11 | +0.46% | 7054 | 1690.841 | 2.77% | | 920575 | *ST康乐 | 4.37 | -2.19 | +0.02 | +0.46% | 57934 | 2580.234 | 3.08% | | 600860 | 京城股份 | 10.79 | -79.90 | +0.04 | +0.37% | 91932 | 9957.311 | 2.07% | | 601728 | 中国电信 | 6.28 | 18.15 | +0.02 | +0.32% | 2049715 | 130509.7 | 0.26% | | 002963 | 豪尔赛 | 19.23 | -26.34 | +0.06 | +0.31% | 48824 | 9283.551 | 3.97% | | 301380 | 挖金客 | 35.30 | 96.03 | +0.11 | +0.31% | 15057 | 5377.34 | 1.83% | | 601868 | 中国能建 | 3.23 | 25.14 | +0.01 | +0.31% | 8734740 | 283737.5 | 2.69% | | 002933 | 新兴装备 | 30.18 | 132.85 | +0.09 | +0.30% | 15746 | 4765.7 | 1.35% | | 002279 | 久其软件 | 7.58 | 87.15 | +0.02 | +0.26% | 189828 | 14555.3 | 2.39% | | 688197 | 首药控股-U | 41.82 | -66.75 | +0.11 | +0.26% | 11588.86 | 4880.904 | 1.81% | | 300072 | 海新能科 | 4.37 | -18.03 | +0.01 | +0.23% | 298343 | 13114.28 | 1.28% | | 600900 | 长江电力 | 27.00 | 18.31 | +0.06 | +0.22% | 977011.1 | 263286.5 | 0.40% | | 300071 | 福石控股 | 4.74 | -40.23 | +0.01 | +0.21% | 403036 | 19433.14 | 4.26% | | 688004 | 博汇科技 | 23.74 | -73.14 | +0.05 | +0.21% | 14449.99 | 3459.281 | 1.80% | | 601816 | 京沪高铁 | 4.96 | 18.18 | +0.01 | +0.20% | 1541666 | 76531.26 | 0.32% | | 301080 | 百普赛斯 | 44.76 | 43.70 | +0.09 | +0.20% | 41390 | 18610.04 | 3.28% | | 301159 | 三维天地 | 39.77 | 135.63 | +0.07 | +0.18% | 20081 | 8114.76 | 3.79% | | 601988 | 中国银行 | 5.77 | 7.58 | +0.01 | +0.17% | 2010812 | 115863 | 0.10% | | 300662 | 科锐国际 | 24.72 | 14.00 | +0.04 | +0.16% | 36125 | 8995.24 | 1.84% | | 600015 | 华夏银行 | 6.59 | 3.87 | +0.01 | +0.15% | 531573 | 35079.06 | 0.35% | | 300011 | 鼎汉技术 | 6.97 | -276.61 | +0.01 | +0.14% | 49819 | 3497.26 | 0.98% | | 603025 | 大豪科技 | 16.44 | 23.55 | +0.02 | +0.12% | 108850 | 18058.49 | 0.98% | | 920553 | 凯腾精工 | 8.74 | 45.98 | +0.01 | +0.11% | 5544 | 486.7469 | 0.61% | | 688246 | 嘉和美康 | 23.62 | -13.14 | +0.02 | +0.08% | 42782.61 | 10404.25 | 3.11% | | 688338 | 赛科希德 | 28.18 | 34.87 | +0.02 | +0.07% | 9823.769 | 2764.046 | 0.93% | | 300418 | 昆仑万维 | 49.05 | -35.99 | +0.02 | +0.04% | 543782 | 271144.3 | 4.75% | | 600582 | 天地科技 | 5.51 | 15.80 | 0.00 | 0.00% | 176480 | 9754.391 | 0.43% | | 601718 | ST际华 | 2.25 | -23.19 | 0.00 | 0.00% | 350711 | 7927.01 | 0.80% | | 300315 | 掌趣科技 | 4.89 | -101.24 | 0.00 | 0.00% | 447542 | 22164.95 | 1.76% | | 002713 | *ST东易 | 13.57 | 336.96 | 0.00 | 0.00% | 266074 | 36840.59 | 5.05% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 300797 | 钢研纳克 | 15.41 | 36.13 | 0.00 | 0.00% | 29738 | 4628.51 | 0.79% | | 688509 | 正元地信 | 4.85 | -21.23 | 0.00 | 0.00% | 99801.36 | 4875.774 | 2.59% | | 688280 | 精进电动-W | 6.48 | 364.28 | 0.00 | 0.00% | 118867.6 | 7789.91 | 2.28% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 300674 | 宇信科技 | 18.67 | 31.35 | -0.01 | -0.05% | 64638 | 12195.06 | 0.92% | | 002987 | 京北方 | 15.11 | 42.86 | -0.01 | -0.07% | 66586 | 10157.84 | 0.79% | | 300465 | 高伟达 | 14.57 | 258.28 | -0.01 | -0.07% | 97729 | 14478.31 | 2.20% | | 300075 | 数字政通 | 13.61 | -22.54 | -0.02 | -0.15% | 83030 | 11454.23 | 1.58% | | 600536 | 中国软件 | 39.88 | -1079.25 | -0.07 | -0.18% | 147147 | 59187.28 | 1.74% | | 301153 | 中科江南 | 20.41 | 59.73 | -0.04 | -0.20% | 32625 | 6727.63 | 0.98% | | 920090 | *ST同辉 | 5.07 | -16.62 | -0.01 | -0.20% | 29158 | 1493.711 | 2.16% | | 601668 | 中国建筑 | 4.93 | 5.37 | -0.01 | -0.20% | 1657796 | 81969.11 | 0.40% | | 600980 | 北矿科技 | 23.29 | 34.78 | -0.05 | -0.21% | 30572 | 7186.49 | 1.62% | | 688236 | 春立医疗 | 17.20 | 23.89 | -0.04 | -0.23% | 11146.02 | 1922.84 | 0.39% | | 300810 | 中科海讯 | 32.02 | -114.91 | -0.08 | -0.25% | 16419 | 5296.61 | 1.44% | | 002662 | 峰璟股份 | 3.67 | 24.27 | -0.01 | -0.27% | 161033 | 5969.33 | 1.07% | | 002819 | 东方中科 | 28.22 | -57.42 | -0.08 | -0.28% | 38585 | 10848.95 | 1.63% | | 002467 | 二六三 | 6.67 | -29.34 | -0.02 | -0.30% | 362184 | 24339.48 | 2.65% | | 300406 | 九强生物 | 12.97 | 35.83 | -0.04 | -0.31% | 39918 | 5216.28 | 0.94% | | 688520 | 神州细胞 | 41.88 | -24.49 | -0.13 | -0.31% | 20407.67 | 8649.6 | 0.46% | | 603000 | 人民网 | 18.96 | 110.01 | -0.06 | -0.32% | 199293 | 38494.55 | 1.80% | | 300542 | 新晨科技 | 15.74 | -192.21 | -0.05 | -0.32% | 26957 | 4297.2 | 1.07% | | 300048 | 合康新能 | 6.17 | 313.64 | -0.02 | -0.32% | 160930 | 9937.32 | 1.42% | | 301047 | 义翘神州 | 68.77 | 53.20 | -0.23 | -0.33% | 7454 | 5191.07 | 0.62% | | 601618 | 中国中冶 | 2.90 | 44.61 | -0.01 | -0.34% | 778412 | 22584.77 | 0.44% | | 002721 | 金一文化 | 2.88 | 91.67 | -0.01 | -0.35% | 339257 | 9793.511 | 1.28% | | 603888 | 新华网 | 19.83 | 40.55 | -0.07 | -0.35% | 100016 | 20156.69 | 1.48% | | 920508 | 殷图网联 | 19.13 | 451.28 | -0.07 | -0.36% | 3917 | 753.9432 | 1.23% | | 600028 | 中国石化 | 5.13 | 17.45 | -0.02 | -0.39% | 2316208 | 118929.8 | 0.24% | | 301302 | 华如科技 | 25.51 | -18.69 | -0.10 | -0.39% | 38706 | 9961.75 | 2.78% | | 600871 | 石化油服 | 2.52 | 74.04 | -0.01 | -0.40% | 967324.9 | 24452.33 | 0.71% | | 600195 | 中牧股份 | 7.17 | 55.69 | -0.03 | -0.42% | 66140 | 4755.18 | 0.65% | | 300496 | 中科创达 | 65.00 | 65.12 | -0.28 | -0.43% | 158744 | 104045.6 | 4.31% | | 688570 | 天玛智控 | 16.97 | 130.25 | -0.08 | -0.47% | 5246.99 | 896.7165 | 0.28% | | 688292 | 浩瀚深度 | 23.19 | -156.29 | -0.11 | -0.47% | 19159.62 | 4504.662 | 1.21% | | 603087 | 甘李药业 | 56.43 | 32.91 | -0.27 | -0.48% | 43200 | 24666.58 | 0.77% | | 920047 | 诺思兰德 | 31.30 | -148.29 | -0.15 | -0.48% | 34541 | 10908.81 | 1.92% | | 002362 | 汉王科技 | 18.32 | -19.95 | -0.09 | -0.49% | 30695 | 5680.05 | 1.48% | | 601998 | 中信银行 | 8.10 | 6.33 | -0.04 | -0.49% | 344767 | 28041.39 | 0.08% | | 600730 | *ST高科 | 12.02 | -54.80 | -0.06 | -0.50% | 530129 | 64560.39 | 9.04% | | 600715 | 文投控股 | 1.99 | -127.95 | -0.01 | -0.50% | 207502 | 4141.6 | 0.72% | | 301508 | 中机认检 | 28.85 | 42.86 | -0.15 | -0.52% | 8842 | 2564.42 | 1.50% | | 600886 | 国投电力 | 13.31 | 14.33 | -0.07 | -0.52% | 483078 | 63966.87 | 0.65% | | 601398 | 工商银行 | 7.26 | 6.97 | -0.04 | -0.55% | 2139604 | 155618.9 | 0.08% | | 600016 | 民生银行 | 3.62 | 5.40 | -0.02 | -0.55% | 1423488 | 51670.22 | 0.40% | | 688796 | 百奥赛图 | 95.80 | 147.39 | -0.53 | -0.55% | 12000.53 | 11576.68 | 3.34% | | 002739 | 儒意电影 | 9.03 | -83.22 | -0.05 | -0.55% | 232785 | 21266.25 | 1.11% | | 301236 | 软通动力 | 39.28 | 754.25 | -0.22 | -0.56% | 169244 | 67218.46 | 2.15% | | 300759 | 康龙化成 | 26.45 | 28.69 | -0.15 | -0.56% | 197105 | 52803.98 | 1.39% | | 920208 | 青矩技术 | 22.72 | 15.85 | -0.13 | -0.57% | 5054 | 1157.651 | 0.50% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.01 | -0.57% | 238558 | 4160.2 | 1.36% | | 601169 | 北京银行 | 5.22 | 5.38 | -0.03 | -0.57% | 770204.9 | 40338.23 | 0.36% | | 920122 | 中纺标 | 25.67 | 100.50 | -0.15 | -0.58% | 6467 | 1679.078 | 1.73% | | 002659 | 凯文教育 | 5.00 | -172.77 | -0.03 | -0.60% | 107209 | 5415.87 | 1.79% | | 300150 | 世纪瑞尔 | 4.91 | 75.47 | -0.03 | -0.61% | 84970 | 4213.05 | 1.83% | | 003007 | 直真科技 | 51.23 | 260.31 | -0.32 | -0.62% | 57190 | 29584.14 | 7.88% | | 688687 | 凯因科技 | 19.13 | 295.57 | -0.12 | -0.62% | 18145.66 | 3487.882 | 1.06% | | 603970 | 中农立华 | 12.53 | 19.41 | -0.08 | -0.63% | 13694 | 1735.52 | 0.51% | | 600007 | 中国国贸 | 20.88 | 17.58 | -0.14 | -0.67% | 19581 | 4112.68 | 0.19% | | 002373 | 千方科技 | 8.55 | 263.91 | -0.06 | -0.70% | 189639 | 16402.63 | 1.38% | | 301571 | 国科天成 | 63.79 | 53.03 | -0.45 | -0.70% | 27662 | 17824.39 | 2.32% | | 600733 | 北汽蓝谷 | 6.76 | -9.61 | -0.05 | -0.73% | 548593 | 37246.06 | 1.12% | | 920017 | 星昊医药 | 17.56 | 19.96 | -0.13 | -0.73% | 8255 | 1459.873 | 0.67% | | 601886 | 江河集团 | 9.26 | 16.96 | -0.07 | -0.75% | 35662 | 3338.09 | 0.31% | | 688015 | 交控科技 | 20.84 | 25.36 | -0.16 | -0.76% | 19355.6 | 4043.868 | 1.03% | | 688229 | 博睿数据 | 89.79 | -40.16 | -0.71 | -0.78% | 20498.29 | 18583.45 | 4.62% | | 601390 | 中国中铁 | 5.00 | 5.82 | -0.04 | -0.79% | 1244392 | 62360.51 | 0.61% | | 603818 | 曲美家居 | 3.75 | -17.98 | -0.03 | -0.79% | 130995 | 4945.28 | 1.91% | | 301668 | 昊创瑞通 | 43.45 | 59.87 | -0.35 | -0.80% | 10096 | 4394.63 | 4.15% | | 300719 | 安达维尔 | 14.88 | -333.94 | -0.12 | -0.80% | 31322 | 4682.81 | 1.74% | | 300003 | 乐普医疗 | 13.61 | 30.22 | -0.11 | -0.80% | 203519 | 27874.73 | 1.29% | | 000970 | 中科三环 | 12.12 | 156.38 | -0.10 | -0.82% | 232778 | 28586.52 | 1.91% | | 300045 | 华力创通 | 24.20 | -251.33 | -0.20 | -0.82% | 399599 | 99016.68 | 7.63% | | 600463 | 空港股份 | 10.87 | -32.87 | -0.09 | -0.82% | 20210 | 2213.88 | 0.67% | | 688050 | 爱博医疗 | 49.05 | 35.81 | -0.41 | -0.83% | 12324.33 | 6121.665 | 0.64% | | 601766 | 中国中车 | 5.97 | 12.69 | -0.05 | -0.83% | 1790377 | 107545.1 | 0.74% | | 002306 | *ST云网 | 2.34 | -36.18 | -0.02 | -0.85% | 92193 | 2177.75 | 1.13% | | 920703 | 广厦环能 | 11.60 | 22.50 | -0.10 | -0.85% | 8961 | 1042.681 | 1.17% | | 301085 | 亚康股份 | 76.34 | -48.79 | -0.66 | -0.86% | 26173 | 20471.54 | 4.37% | | 300928 | 华安鑫创 | 35.79 | -24.40 | -0.31 | -0.86% | 16815 | 6095.27 | 3.35% | | 300079 | 数码视讯 | 5.70 | 227.65 | -0.05 | -0.87% | 296933 | 17164.62 | 2.30% | | 600085 | 同仁堂 | 27.32 | 34.75 | -0.24 | -0.87% | 38836 | 10662.22 | 0.28% | | 688080 | 映翰通 | 44.93 | 24.33 | -0.40 | -0.88% | 16154.15 | 7305.928 | 2.19% | | 600511 | 国药股份 | 27.84 | 10.44 | -0.25 | -0.89% | 30401 | 8525.64 | 0.55% | | 600410 | 华胜天成 | 22.81 | -117.56 | -0.21 | -0.91% | 795755.1 | 184289.7 | 7.26% | | 920184 | 国源科技 | 15.11 | 93.27 | -0.14 | -0.92% | 11547 | 1767.774 | 1.29% | | 002642 | 荣联科技 | 8.60 | 285.26 | -0.08 | -0.92% | 220097 | 19131.22 | 3.33% | | 300289 | 利德曼 | 6.41 | -135.67 | -0.06 | -0.93% | 47652 | 3071.32 | 0.88% | | 300318 | 博晖创新 | 5.32 | -45.67 | -0.05 | -0.93% | 51728 | 2771.76 | 0.65% | | 300688 | 创业黑马 | 26.29 | -80.55 | -0.25 | -0.94% | 35003 | 9360.631 | 2.36% | | 002413 | 雷科防务 | 12.61 | -252.48 | -0.12 | -0.94% | 505044 | 63783.95 | 3.90% | | 920806 | 云星宇 | 11.54 | 47.00 | -0.11 | -0.94% | 15041 | 1750.137 | 0.50% | | 300073 | 当升科技 | 58.20 | 39.67 | -0.56 | -0.95% | 161752 | 95176.59 | 3.20% | | 600968 | 海油发展 | 4.15 | 10.74 | -0.04 | -0.95% | 376567 | 15696.27 | 0.37% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.03 | -0.96% | 1640957 | 51329.78 | 0.35% | | 600062 | 华润双鹤 | 17.55 | 11.22 | -0.17 | -0.96% | 39438 | 6976.8 | 0.38% | | 300419 | ST浩丰 | 7.16 | -24.22 | -0.07 | -0.97% | 86806 | 6279.48 | 2.36% | | 688058 | 宝兰德 | 28.97 | -27.78 | -0.29 | -0.99% | 7216.45 | 2117.237 | 0.95% | | 600258 | 首旅酒店 | 13.92 | 18.56 | -0.14 | -1.00% | 107361 | 15030.38 | 0.96% | | 001213 | 中铁特货 | 3.93 | 46.62 | -0.04 | -1.01% | 89891 | 3548.82 | 0.20% | | 601588 | 北辰实业 | 1.96 | -2.32 | -0.02 | -1.01% | 493829 | 9648.98 | 1.86% | | 600037 | 歌华有线 | 7.79 | 160.53 | -0.08 | -1.02% | 191962 | 15228.61 | 1.38% | | 300541 | 先进数通 | 12.63 | 68.43 | -0.13 | -1.02% | 106522 | 13742.04 | 2.75% | | 001210 | 金房能源 | 29.10 | 33.28 | -0.30 | -1.02% | 196665 | 57792.38 | 20.64% | | 002657 | 中科金财 | 20.36 | -65.76 | -0.21 | -1.02% | 59355 | 12262.46 | 1.77% | | 688084 | 晶品特装 | 63.97 | -316.30 | -0.66 | -1.02% | 14234.66 | 9217.67 | 1.88% | | 300182 | 捷成股份 | 5.74 | 88.84 | -0.06 | -1.03% | 949063.1 | 55754.2 | 3.93% | | 300887 | 谱尼测试 | 9.52 | -25.41 | -0.10 | -1.04% | 53689 | 5176.68 | 1.47% | | 300002 | 神州泰岳 | 9.43 | 25.28 | -0.10 | -1.05% | 284324 | 27274.54 | 1.54% | | 601186 | 中国铁建 | 6.59 | 5.08 | -0.07 | -1.05% | 480649 | 31824.12 | 0.42% | | 300070 | 碧水源 | 3.76 | 221.81 | -0.04 | -1.05% | 233408 | 8836.81 | 0.68% | | 688315 | 诺禾致源 | 14.85 | 38.03 | -0.16 | -1.07% | 26447.66 | 3993.793 | 0.64% | | 688569 | 铁科轨道 | 20.35 | 25.61 | -0.22 | -1.07% | 5706.21 | 1169.498 | 0.27% | | 002893 | 京能热力 | 10.92 | 44.30 | -0.12 | -1.09% | 114440 | 12609.15 | 5.67% | | 000938 | 紫光股份 | 31.79 | 42.79 | -0.35 | -1.09% | 2391237 | 785950.5 | 8.36% | | 688651 | 盛邦安全 | 41.67 | -62.88 | -0.46 | -1.09% | 14122.45 | 5913.407 | 4.35% | | 603927 | 中科软 | 16.26 | 60.23 | -0.18 | -1.09% | 68671 | 11316.29 | 0.83% | | 688468 | 科美诊断 | 7.22 | 75.55 | -0.08 | -1.10% | 20534.06 | 1493.764 | 0.51% | | 603377 | ST东时 | 3.59 | -3.39 | -0.04 | -1.10% | 97867 | 3555.9 | 1.35% | | 301208 | 中亦科技 | 33.15 | 79.59 | -0.37 | -1.10% | 9383 | 3160.96 | 1.39% | | 688207 | 格灵深瞳 | 16.99 | -24.10 | -0.19 | -1.11% | 45228.86 | 7791.434 | 1.75% | | 688489 | 三未信安 | 41.61 | -148.65 | -0.47 | -1.12% | 4508.98 | 1895.232 | 0.39% | | 300456 | 赛微电子 | 51.76 | 26.66 | -0.59 | -1.13% | 580491 | 300532.9 | 9.71% | | 002755 | 奥赛康 | 16.64 | 57.99 | -0.19 | -1.13% | 96969 | 16281.49 | 1.04% | | 688466 | 金科环境 | 18.27 | 78.17 | -0.21 | -1.14% | 8144.69 | 1500.726 | 0.67% | | 002771 | 真视通 | 14.40 | -49.52 | -0.17 | -1.17% | 63914 | 9339.62 | 3.74% | | 300231 | 银信科技 | 10.84 | 93.47 | -0.13 | -1.19% | 117879 | 12990.47 | 2.65% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.06 | -1.19% | 1317659 | 65702.12 | 0.18% | | 300513 | 恒实科技 | 9.10 | -4.11 | -0.11 | -1.19% | 51490 | 4723.24 | 1.79% | | 301367 | 瑞迈特 | 65.20 | 30.40 | -0.79 | -1.20% | 6195 | 4095.71 | 0.89% | | 603778 | 国晟科技 | 22.26 | -25.96 | -0.27 | -1.20% | 470753 | 102848 | 7.32% | | 300296 | 利亚德 | 6.59 | 72.16 | -0.08 | -1.20% | 925202 | 61161.4 | 3.99% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.05 | -1.20% | 1467783 | 60611.39 | 0.51% | | 600031 | 三一重工 | 20.36 | 22.24 | -0.25 | -1.21% | 644268 | 133006.4 | 0.76% | | 300788 | 中信出版 | 30.90 | 50.03 | -0.38 | -1.21% | 52789 | 16683.98 | 2.78% | | 300369 | 绿盟科技 | 7.23 | -141.00 | -0.09 | -1.23% | 161020 | 11829.04 | 1.99% | | 601949 | 中国出版 | 5.56 | 18.40 | -0.07 | -1.24% | 87338 | 4929.68 | 0.46% | | 300374 | 中铁装配 | 13.43 | -26.90 | -0.17 | -1.25% | 26991 | 3649.47 | 1.10% | | 688613 | 奥精医疗 | 19.70 | 189.96 | -0.25 | -1.25% | 14865.35 | 2956.547 | 1.08% | | 600008 | 首创环保 | 3.07 | 12.50 | -0.04 | -1.29% | 805272 | 24866.9 | 1.10% | | 300332 | 天壕能源 | 5.37 | -14.73 | -0.07 | -1.29% | 233677 | 12565.63 | 2.82% | | 601598 | 中国外运 | 6.07 | 10.73 | -0.08 | -1.30% | 145677 | 8901 | 0.28% | | 000402 | 金融街 | 3.00 | -1.93 | -0.04 | -1.32% | 802574 | 24373.97 | 2.69% | | 000931 | 中关村 | 4.46 | 211.59 | -0.06 | -1.33% | 67414 | 3033.75 | 0.90% | | 601800 | 中国交建 | 6.69 | 8.13 | -0.09 | -1.33% | 309955 | 20861.74 | 0.26% | | 601288 | 农业银行 | 6.67 | 7.93 | -0.09 | -1.33% | 3061836 | 205048.5 | 0.10% | | 301293 | 三博脑科 | 67.02 | 226.67 | -0.91 | -1.34% | 51887 | 35318.34 | 2.52% | | 688056 | 莱伯泰科 | 35.12 | 69.18 | -0.48 | -1.35% | 5778.73 | 2045.374 | 0.86% | | 601669 | 中国电建 | 5.75 | 10.61 | -0.08 | -1.37% | 2339065 | 135417.9 | 1.79% | | 688356 | 键凯科技 | 89.75 | 75.36 | -1.25 | -1.37% | 5993.33 | 5444.273 | 0.99% | | 603392 | 万泰生物 | 39.48 | -128.50 | -0.55 | -1.37% | 43114 | 17218.09 | 0.34% | | 600056 | 中国医药 | 10.00 | 30.98 | -0.14 | -1.38% | 207967 | 20952.26 | 1.39% | | 300384 | 三联虹普 | 14.20 | 23.99 | -0.20 | -1.39% | 23765 | 3419.56 | 1.08% | | 603569 | 长久物流 | 6.37 | -42.52 | -0.09 | -1.39% | 31973 | 2057.08 | 0.53% | | 688562 | 航天软件 | 18.26 | -286.54 | -0.26 | -1.40% | 35586.16 | 6591.862 | 2.06% | | 688621 | 阳光诺和 | 56.01 | 32.18 | -0.81 | -1.43% | 14501.88 | 8194.28 | 1.29% | | 002439 | 启明星辰 | 15.90 | -36.67 | -0.23 | -1.43% | 385389 | 62210.51 | 5.29% | | 688563 | 航材股份 | 58.25 | 50.36 | -0.85 | -1.44% | 23732.1 | 13997.38 | 2.03% | | 300212 | *ST易录 | 6.08 | -1.66 | -0.09 | -1.46% | 178407 | 10802.53 | 2.55% | | 300552 | 万集科技 | 28.88 | -39.49 | -0.43 | -1.47% | 53231 | 15534.85 | 3.86% | | 301370 | 国科恒泰 | 10.01 | 60.13 | -0.15 | -1.48% | 23378 | 2368.22 | 0.72% | | 300157 | 新锦动力 | 5.32 | -59.50 | -0.08 | -1.48% | 213257 | 11402.75 | 3.01% | | 300523 | 辰安科技 | 20.58 | -22.07 | -0.31 | -1.48% | 21632 | 4514.53 | 0.93% | | 600658 | 电子城 | 5.30 | -3.12 | -0.08 | -1.49% | 241517 | 12998.98 | 2.16% | | 300365 | 恒华科技 | 5.94 | -14.51 | -0.09 | -1.49% | 174597 | 10429.19 | 3.41% | | 688111 | 金山办公 | 251.80 | 32.15 | -3.85 | -1.51% | 67029.77 | 172199.2 | 1.45% | | 688272 | 富吉瑞 | 43.94 | -39.24 | -0.68 | -1.52% | 22477.05 | 10017.85 | 2.96% | | 002985 | 北摩高科 | 33.39 | 51.91 | -0.52 | -1.53% | 43142 | 14487.46 | 1.30% | | 603590 | 康辰药业 | 35.10 | 33.09 | -0.55 | -1.54% | 16022 | 5674.79 | 1.01% | | 603871 | 嘉友国际 | 12.10 | 13.71 | -0.19 | -1.55% | 90422 | 11030.71 | 0.66% | | 603860 | 中公高科 | 31.49 | 45.00 | -0.50 | -1.56% | 8948 | 2848.67 | 1.34% | | 600161 | 天坛生物 | 13.84 | 28.14 | -0.22 | -1.56% | 84857 | 11831.28 | 0.43% | | 002385 | 大北农 | 3.73 | -16.87 | -0.06 | -1.58% | 502796 | 18803.98 | 1.43% | | 003004 | *ST声迅 | 39.46 | -3554.46 | -0.64 | -1.60% | 15417 | 6073.64 | 2.24% | | 300324 | 旋极信息 | 4.91 | -19.16 | -0.08 | -1.60% | 340522 | 17071.49 | 1.99% | | 300858 | 科拓生物 | 17.62 | 52.08 | -0.29 | -1.62% | 84056 | 15023.71 | 4.29% | | 300034 | 钢研高纳 | 19.87 | 158.69 | -0.33 | -1.63% | 130988 | 26500.55 | 1.71% | | 688456 | 有研粉材 | 80.99 | 93.40 | -1.36 | -1.65% | 58703.93 | 48682.66 | 5.66% | | 603616 | 韩建河山 | 6.50 | -107.00 | -0.11 | -1.66% | 313524 | 20249.59 | 8.16% | | 002065 | 东华软件 | 8.25 | 54.64 | -0.14 | -1.67% | 324511 | 27202.08 | 1.12% | | 000959 | 首钢股份 | 4.07 | 37.56 | -0.07 | -1.69% | 290280 | 11956.2 | 0.39% | | 002573 | 清新环境 | 3.48 | -12.04 | -0.06 | -1.69% | 79761 | 2795.86 | 0.56% | | 301265 | 华新科技 | 25.90 | 96.21 | -0.45 | -1.71% | 63244 | 16881.37 | 3.72% | | 688658 | 悦康药业 | 19.89 | -36.35 | -0.35 | -1.73% | 68161.55 | 13745.62 | 1.51% | | 300271 | 华宇软件 | 6.23 | -24.56 | -0.11 | -1.74% | 81529 | 5158.44 | 1.01% | | 688369 | 致远互联 | 23.58 | -11.82 | -0.42 | -1.75% | 33191.86 | 7953.216 | 2.88% | | 601016 | 节能风电 | 5.01 | 65.85 | -0.09 | -1.76% | 6209941 | 308502.5 | 10.28% | | 920819 | 颖泰生物 | 3.32 | -14.58 | -0.06 | -1.78% | 54808 | 1829.955 | 0.45% | | 688009 | 中国通号 | 4.96 | 14.41 | -0.09 | -1.78% | 379058.2 | 18984.07 | 0.44% | | 002148 | 北纬科技 | 7.65 | 972.38 | -0.14 | -1.80% | 92756 | 7174.29 | 2.06% | | 920579 | 机科股份 | 19.60 | -45.62 | -0.36 | -1.80% | 41416 | 8219.535 | 9.29% | | 002350 | 北京科锐 | 16.30 | 440.43 | -0.30 | -1.81% | 187699 | 30777.43 | 3.54% | | 601117 | 中国化学 | 8.09 | 7.53 | -0.15 | -1.82% | 844383.1 | 68764.1 | 1.39% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.55 | -1.85% | 57669.98 | 17220.33 | 0.85% | | 688078 | 龙软科技 | 26.04 | -26.94 | -0.49 | -1.85% | 4519.29 | 1193.722 | 0.62% | | 300251 | 光线传媒 | 13.74 | -125.82 | -0.26 | -1.86% | 389652 | 54378.89 | 1.40% | | 300016 | 北陆药业 | 8.91 | 42.08 | -0.17 | -1.87% | 143107 | 12932.16 | 2.55% | | 601089 | 福元医药 | 19.90 | 22.00 | -0.38 | -1.87% | 19315 | 3883.81 | 0.40% | | 600764 | 中国海防 | 22.99 | 141.89 | -0.44 | -1.88% | 44481 | 10368.35 | 0.63% | | 603516 | 淳中科技 | 116.71 | 80.19 | -2.24 | -1.88% | 84747 | 102107.1 | 4.17% | | 601136 | 首创证券 | 16.09 | 39.91 | -0.31 | -1.89% | 90024 | 14625.26 | 0.33% | | 300166 | 东方国信 | 18.64 | -96.87 | -0.36 | -1.89% | 1220111 | 236454.1 | 13.47% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 6314304 | 263201.5 | 1.74% | | 600050 | 中国联通 | 4.63 | 16.72 | -0.09 | -1.91% | 1876897 | 88397.45 | 0.61% | | 688201 | ST信安 | 8.73 | 89.05 | -0.17 | -1.91% | 48644.22 | 4277.322 | 1.61% | | 002649 | 博彦科技 | 10.26 | 136.27 | -0.20 | -1.91% | 79283 | 8285.95 | 1.48% | | 601066 | 中信建投 | 22.05 | 15.18 | -0.43 | -1.91% | 92330 | 20584.27 | 0.14% | | 000882 | 华联股份 | 1.53 | -12.52 | -0.03 | -1.92% | 343966 | 5300.1 | 1.26% | | 002780 | 三夫户外 | 16.25 | 37.67 | -0.32 | -1.93% | 43103 | 7088.54 | 3.30% | | 300485 | 赛升药业 | 10.14 | -235.54 | -0.20 | -1.93% | 42125 | 4315.49 | 1.54% | | 688051 | 佳华科技 | 45.75 | -27.69 | -0.93 | -1.99% | 11175.62 | 5251.991 | 1.45% | | 600861 | 北京人力 | 15.20 | 10.22 | -0.31 | -2.00% | 27763 | 4255.89 | 0.76% | | 688198 | 佰仁医疗 | 94.31 | 64.17 | -1.93 | -2.01% | 4646.52 | 4439.044 | 0.34% | | 002186 | 全聚德 | 10.23 | 304.30 | -0.21 | -2.01% | 44579 | 4608.4 | 1.45% | | 601059 | 信达证券 | 16.50 | 24.99 | -0.34 | -2.02% | 65151 | 10861.08 | 0.20% | | 301120 | 新特电气 | 20.36 | 236.29 | -0.42 | -2.02% | 96470 | 19819.44 | 4.31% | | 600859 | 王府井 | 11.59 | -296.91 | -0.24 | -2.03% | 115158 | 13462.45 | 1.02% | | 603138 | 海量数据 | 18.32 | -75.49 | -0.38 | -2.03% | 84573 | 15940.74 | 2.93% | | 600271 | 航天信息 | 8.09 | -21.63 | -0.17 | -2.06% | 161530 | 13246.39 | 0.87% | | 600528 | 中铁工业 | 7.61 | 12.36 | -0.16 | -2.06% | 140540 | 10846.28 | 0.63% | | 000786 | 北新建材 | 25.07 | 14.88 | -0.53 | -2.07% | 79218 | 20101.74 | 0.47% | | 300579 | 数字认证 | 25.54 | -82.97 | -0.54 | -2.07% | 28037 | 7285.94 | 1.07% | | 300593 | 新雷能 | 28.78 | -80.16 | -0.61 | -2.08% | 268735 | 77138.5 | 5.97% | | 002701 | 奥瑞金 | 5.15 | 15.34 | -0.11 | -2.09% | 185480 | 9639.79 | 0.73% | | 000969 | 安泰科技 | 21.48 | 59.14 | -0.47 | -2.14% | 236042 | 51485.69 | 2.27% | | 000798 | 中水渔业 | 9.05 | 44.95 | -0.20 | -2.16% | 55071 | 5029.54 | 1.51% | | 300958 | 建工修复 | 14.02 | -22.50 | -0.31 | -2.16% | 25598 | 3640.81 | 2.81% | | 300287 | 飞利信 | 4.52 | -41.16 | -0.10 | -2.16% | 361321 | 16748.73 | 2.73% | | 000729 | 燕京啤酒 | 12.20 | 19.33 | -0.27 | -2.17% | 240589 | 29682.86 | 0.96% | | 603123 | 翠微股份 | 11.25 | -20.94 | -0.25 | -2.17% | 128200 | 14597.62 | 1.97% | | 002707 | 众信旅游 | 5.84 | -2857.96 | -0.13 | -2.18% | 166639 | 9831.71 | 1.93% | | 601336 | 新华保险 | 61.02 | 5.16 | -1.36 | -2.18% | 135530 | 83959.86 | 0.65% | | 001391 | 国货航 | 5.38 | 26.51 | -0.12 | -2.18% | 302833 | 16394.36 | 1.99% | | 920592 | 华信永道 | 31.81 | -66.91 | -0.71 | -2.18% | 10710 | 3474.196 | 2.13% | | 000008 | 神州高铁 | 2.68 | -8.85 | -0.06 | -2.19% | 428162 | 11614.02 | 1.58% | | 601628 | 中国人寿 | 35.20 | 6.87 | -0.79 | -2.20% | 240322 | 85836.92 | 0.12% | | 920344 | 三元基因 | 20.81 | 137.34 | -0.47 | -2.21% | 5756 | 1208.901 | 0.51% | | 601698 | 中国卫通 | 34.91 | 370.88 | -0.79 | -2.21% | 554635 | 195535 | 1.31% | | 301333 | 诺思格 | 57.38 | 41.46 | -1.32 | -2.25% | 12422 | 7202.52 | 1.29% | | 920879 | 基康技术 | 18.05 | 38.12 | -0.42 | -2.27% | 17494 | 3197.507 | 1.40% | | 601198 | 东兴证券 | 12.68 | 19.75 | -0.30 | -2.31% | 164673 | 21123.04 | 0.51% | | 300935 | 盈建科 | 32.96 | -30.39 | -0.78 | -2.31% | 16578 | 5530.38 | 2.75% | | 300204 | 舒泰神 | 27.01 | -153.88 | -0.64 | -2.31% | 159705 | 43315.19 | 3.52% | | 688349 | 三一重能 | 22.20 | 25.14 | -0.53 | -2.33% | 64673.02 | 14574.31 | 0.54% | | 688432 | 有研硅 | 18.73 | 112.24 | -0.45 | -2.35% | 271611.7 | 52172.39 | 2.17% | | 301162 | 国能日新 | 66.45 | 64.66 | -1.60 | -2.35% | 22008 | 14579.8 | 2.57% | | 601995 | 中金公司 | 33.48 | 14.27 | -0.81 | -2.36% | 142321 | 48237.1 | 0.49% | | 300803 | 指南针 | 99.30 | 302.06 | -2.41 | -2.37% | 187098 | 189144.9 | 3.09% | | 002829 | 星网宇达 | 21.80 | -36.52 | -0.53 | -2.37% | 43664 | 9656.71 | 2.99% | | 000609 | *ST中迪 | 14.74 | -10.21 | -0.36 | -2.38% | 248327 | 37846.24 | 8.53% | | 603098 | 森特股份 | 12.98 | 77.40 | -0.32 | -2.41% | 54542 | 7125.96 | 1.01% | | 600138 | 中青旅 | 8.50 | 76.61 | -0.21 | -2.41% | 99727 | 8560.16 | 1.38% | | 301175 | 中科环保 | 6.03 | 22.75 | -0.15 | -2.43% | 243510 | 14815.21 | 3.92% | | 600429 | 三元股份 | 5.21 | -36.73 | -0.13 | -2.43% | 105416 | 5552.04 | 0.70% | | 601881 | 中国银河 | 12.38 | 10.56 | -0.31 | -2.44% | 335155 | 42059.9 | 0.46% | | 300383 | 光环新网 | 16.62 | -37.07 | -0.42 | -2.46% | 1510695 | 261783 | 8.42% | | 605305 | 中际联合 | 43.47 | 16.48 | -1.10 | -2.47% | 46030 | 20232.14 | 2.17% | | 688597 | 煜邦电力 | 8.63 | 61.56 | -0.22 | -2.49% | 58147.44 | 5056.526 | 1.73% | | 300455 | 航天智装 | 25.83 | -101.76 | -0.67 | -2.53% | 107546 | 28159.87 | 1.52% | | 300005 | 探路者 | 16.11 | 165.33 | -0.42 | -2.54% | 291543 | 47433.51 | 3.33% | | 000065 | 北方国际 | 12.50 | 22.10 | -0.33 | -2.57% | 158460 | 20185.26 | 1.63% | | 001220 | 世盟股份 | 37.09 | 27.73 | -0.98 | -2.57% | 13468 | 5034.5 | 5.96% | | 300386 | 飞天诚信 | 12.09 | -122.51 | -0.32 | -2.58% | 53675 | 6598.35 | 2.14% | | 000151 | 中成股份 | 11.69 | 10.36 | -0.31 | -2.58% | 79456 | 9473.22 | 2.58% | | 920493 | 并行科技 | 151.83 | 448.13 | -4.05 | -2.60% | 17307 | 26939.47 | 3.95% | | 688458 | 美芯晟 | 44.78 | -215.90 | -1.20 | -2.61% | 79862.4 | 36321.39 | 9.39% | | 600588 | 用友网络 | 11.52 | -28.61 | -0.31 | -2.62% | 550265 | 64558.14 | 1.61% | | 600198 | 大唐电信 | 9.25 | -246.93 | -0.25 | -2.63% | 667884 | 63507.96 | 5.13% | | 688316 | 青云科技-U | 72.89 | -60.74 | -1.98 | -2.64% | 32103.13 | 24002.08 | 6.70% | | 300846 | 首都在线 | 31.12 | -103.08 | -0.85 | -2.66% | 351496 | 111552.7 | 8.47% | | 600288 | 大恒科技 | 14.61 | 39.02 | -0.40 | -2.66% | 100276 | 14869.41 | 2.30% | | 603060 | 国检集团 | 6.47 | 42.15 | -0.18 | -2.71% | 114910 | 7566.84 | 1.43% | | 601226 | 华电科工 | 8.62 | 53.61 | -0.24 | -2.71% | 184204 | 16094.27 | 1.58% | | 002038 | 双鹭药业 | 6.09 | -13.05 | -0.17 | -2.72% | 308948 | 19089.97 | 3.63% | | 600159 | 大龙地产 | 3.22 | -9.95 | -0.09 | -2.72% | 157505 | 5122.34 | 1.90% | | 600266 | 城建发展 | 4.96 | -36.56 | -0.14 | -2.75% | 270743 | 13655.4 | 1.26% | | 300773 | 拉卡拉 | 26.53 | 12.38 | -0.75 | -2.75% | 344011 | 93283.21 | 4.68% | | 002453 | 华软科技 | 6.20 | -18.41 | -0.18 | -2.82% | 296854 | 18689.46 | 4.93% | | 002383 | 合众思壮 | 8.90 | -41.06 | -0.26 | -2.84% | 125023 | 11298.23 | 1.69% | | 300896 | 爱美客 | 113.41 | 29.96 | -3.33 | -2.85% | 28422 | 32561.72 | 1.39% | | 600299 | 安迪苏 | 12.23 | 37.85 | -0.36 | -2.86% | 106318 | 13226.73 | 0.40% | | 601888 | 中国中免 | 59.06 | 30.70 | -1.74 | -2.86% | 324427 | 193589 | 1.66% | | 002151 | 北斗星通 | 39.95 | -101.36 | -1.19 | -2.89% | 176421 | 71463.13 | 3.98% | | 688400 | 凌云光 | 62.93 | 87.13 | -1.88 | -2.90% | 156684 | 100625.9 | 3.40% | | 920179 | 凯德石英 | 53.88 | 212.50 | -1.62 | -2.92% | 40823 | 22737.64 | 6.84% | | 000605 | 渤海股份 | 6.88 | 266.73 | -0.21 | -2.96% | 50906 | 3555 | 1.44% | | 603803 | 瑞斯康达 | 16.26 | -375.34 | -0.50 | -2.98% | 357516 | 59327.08 | 8.41% | | 001289 | 龙源电力 | 17.18 | 33.84 | -0.53 | -2.99% | 85065 | 14655.59 | 0.17% | | 300667 | 必创科技 | 20.08 | -42.63 | -0.62 | -3.00% | 154083 | 31362.99 | 8.69% | | 002153 | 石基信息 | 9.33 | -155.67 | -0.29 | -3.01% | 321306 | 30809.64 | 2.01% | | 603267 | 鸿远电子 | 55.60 | 44.92 | -1.73 | -3.02% | 71957 | 40835.01 | 3.11% | | 605599 | 菜百股份 | 16.68 | 10.71 | -0.52 | -3.02% | 53730 | 9080.03 | 0.69% | | 601992 | 金隅集团 | 1.59 | -11.69 | -0.05 | -3.05% | 581529 | 9339.3 | 0.70% | | 300684 | 中石科技 | 59.67 | 52.31 | -1.88 | -3.05% | 112066 | 68199.88 | 5.49% | | 600100 | 同方股份 | 8.48 | 85.70 | -0.27 | -3.09% | 447452 | 38887.62 | 1.34% | | 603698 | 航天工程 | 38.48 | 92.24 | -1.23 | -3.10% | 162153 | 63494.09 | 3.03% | | 003005 | 竞业达 | 17.50 | -462.57 | -0.56 | -3.10% | 32589 | 5762.83 | 2.57% | | 002462 | 嘉事堂 | 13.43 | 37.92 | -0.43 | -3.10% | 48800 | 6657.07 | 1.67% | | 920808 | 曙光数创 | 81.20 | 785.49 | -2.65 | -3.16% | 28900 | 24112.99 | 1.49% | | 301372 | 科净源 | 37.74 | -59.90 | -1.24 | -3.18% | 19125 | 7357.18 | 4.65% | | 688795 | 摩尔线程-U | 660.31 | -361.33 | -21.70 | -3.18% | 29523.28 | 196991.4 | 10.05% | | 688172 | 燕东微 | 52.08 | -162.97 | -1.74 | -3.23% | 296278.7 | 156332.4 | 3.81% | | 002410 | 广联达 | 10.28 | 41.47 | -0.35 | -3.29% | 413028 | 43094.42 | 2.63% | | 688047 | 龙芯中科 | 159.56 | -153.13 | -5.46 | -3.31% | 100860.3 | 164209.4 | 2.52% | | 600155 | 华创云信 | 6.04 | 52.91 | -0.21 | -3.36% | 227747 | 14002.37 | 1.03% | | 600372 | 中航机载 | 12.51 | 52.80 | -0.44 | -3.40% | 482974 | 61587.21 | 1.00% | | 002051 | 中工国际 | 10.48 | 49.65 | -0.37 | -3.41% | 369606 | 39504.55 | 2.99% | | 688033 | *ST天宜 | 8.48 | -2.14 | -0.30 | -3.42% | 152884.5 | 13247.47 | 2.72% | | 600361 | 创新新材 | 4.23 | 18.69 | -0.15 | -3.42% | 496982 | 21404.72 | 1.33% | | 300036 | 超图软件 | 14.37 | 146.34 | -0.51 | -3.43% | 134817 | 19821.5 | 3.03% | | 002405 | 四维图新 | 8.97 | 190.63 | -0.32 | -3.44% | 640626 | 58436.28 | 2.72% | | 600435 | 北方导航 | 13.66 | 169.83 | -0.49 | -3.46% | 327412 | 45416.14 | 2.16% | | 601319 | 中国人保 | 6.95 | 7.21 | -0.25 | -3.47% | 694135.1 | 49225.91 | 0.20% | | 002368 | 太极股份 | 16.06 | -11.31 | -0.58 | -3.49% | 131114 | 21328.55 | 2.11% | | 001280 | 中国铀业 | 78.03 | 93.86 | -2.82 | -3.49% | 102182 | 80542.64 | 6.46% | | 300444 | 双杰电气 | 15.97 | 27.37 | -0.58 | -3.50% | 596765 | 96894.9 | 9.60% | | 920145 | 恒合股份 | 13.48 | -89.58 | -0.49 | -3.51% | 11685 | 1588.602 | 2.40% | | 688339 | 亿华通-U | 26.50 | -10.13 | -0.97 | -3.53% | 59816.09 | 16043.23 | 3.06% | | 000860 | 顺鑫农业 | 12.02 | -27.95 | -0.44 | -3.53% | 77926 | 9461.9 | 1.05% | | 002392 | 北京利尔 | 10.54 | 30.99 | -0.42 | -3.83% | 346238 | 37424.51 | 2.99% | | 601068 | 中铝国际 | 5.61 | 62.66 | -0.23 | -3.94% | 143959 | 8185.32 | 0.56% | | 300477 | ST合纵 | 3.17 | -3.78 | -0.13 | -3.94% | 525921 | 16973.3 | 5.28% | | 688790 | 昂瑞微-UW | 156.18 | -113.61 | -6.44 | -3.96% | 15299.53 | 24627.3 | 12.69% | | 601061 | 中信金属 | 13.69 | 19.19 | -0.57 | -4.00% | 163055 | 22778.06 | 0.33% | | 688256 | 寒武纪 | 1209.89 | 279.78 | -50.69 | -4.02% | 128571.7 | 1589136 | 2.05% | | 600916 | 中国黄金 | 8.35 | 46.05 | -0.35 | -4.02% | 344613 | 29124.92 | 2.05% | | 600657 | 信达地产 | 2.86 | -1.00 | -0.12 | -4.03% | 297032 | 8646.85 | 1.04% | | 600058 | 五矿发展 | 10.78 | -372.63 | -0.46 | -4.09% | 130867 | 14375.16 | 1.22% | | 601111 | 中国国航 | 6.73 | 59.08 | -0.29 | -4.13% | 1244411 | 84676.85 | 1.07% | | 600405 | 动力源 | 4.86 | -9.81 | -0.21 | -4.14% | 179287 | 8922.08 | 2.93% | | 688068 | 热景生物 | 94.78 | -35.62 | -4.10 | -4.15% | 21600.4 | 20824.96 | 2.33% | | 688568 | 中科星图 | 55.83 | -321.79 | -2.44 | -4.19% | 171388.7 | 97177.52 | 2.12% | | 601858 | 中国科传 | 27.92 | 45.35 | -1.24 | -4.25% | 234560 | 69393.93 | 2.97% | | 300223 | 北京君正 | 135.65 | 105.35 | -6.23 | -4.39% | 278965 | 386107 | 6.61% | | 600313 | 农发种业 | 6.66 | 151.85 | -0.31 | -4.45% | 439054 | 29676.16 | 4.06% | | 002310 | 东方新能 | 3.06 | -216.42 | -0.15 | -4.67% | 3320328 | 102836.7 | 7.55% | | 000758 | 中色股份 | 7.03 | 28.69 | -0.37 | -5.00% | 453147 | 32558.41 | 2.29% | | 688028 | 沃尔德 | 121.46 | 180.17 | -6.40 | -5.01% | 52796.15 | 65553.35 | 3.50% | | 688282 | 理工导航 | 89.19 | -621.59 | -4.81 | -5.12% | 23934.25 | 21960.32 | 2.72% | | 600118 | 中国卫星 | 95.46 | 6649.42 | -5.34 | -5.30% | 611835 | 594132.9 | 5.17% | | 002738 | 中矿资源 | 72.90 | 63.33 | -4.10 | -5.32% | 267554 | 199894.2 | 3.76% | | 600206 | 有研新材 | 30.52 | 90.44 | -1.77 | -5.48% | 850530 | 266635.3 | 10.05% | | 300139 | 晓程科技 | 50.08 | 74.04 | -2.92 | -5.51% | 206726 | 105076.2 | 8.85% | | 300608 | 思特奇 | 14.41 | -26.28 | -0.85 | -5.57% | 406434 | 60814.57 | 14.13% | | 600166 | 福田汽车 | 3.39 | 18.77 | -0.20 | -5.57% | 1855770 | 64238.43 | 2.34% | | 920429 | 康比特 | 12.76 | 81.68 | -0.79 | -5.83% | 39363 | 5131.764 | 3.47% | | 300352 | ST信源 | 3.27 | -14.15 | -0.22 | -6.30% | 523788 | 17622.2 | 4.10% | | 603979 | 金诚信 | 62.28 | 15.43 | -4.22 | -6.35% | 99181 | 63385.49 | 1.59% | | 688485 | 九州一轨 | 55.45 | -652.12 | -3.76 | -6.35% | 93243.03 | 52707.09 | 10.51% | | 601600 | 中国铝业 | 10.87 | 12.72 | -0.74 | -6.37% | 2763234 | 307857.7 | 2.10% | | 600683 | 京投发展 | 16.57 | -10.26 | -1.13 | -6.38% | 333500 | 57119.28 | 4.50% | | 601908 | 京运通 | 4.25 | -6.67 | -0.29 | -6.39% | 2189154 | 93865.09 | 9.07% | | 600489 | 中金黄金 | 24.21 | 18.70 | -1.81 | -6.96% | 775956.9 | 192014.7 | 1.60% | | 000603 | 盛达资源 | 34.64 | 39.60 | -2.79 | -7.45% | 234257 | 83323.8 | 3.51% | | 300430 | *ST益通 | 5.78 | -1.66 | -0.48 | -7.67% | 287215 | 17104.91 | 11.05% | | 300055 | 万邦达 | 10.09 | -35.38 | -0.85 | -7.77% | 450200 | 46354.41 | 7.11% | | 300010 | ST豆神 | 2.71 | -235.24 | -0.23 | -7.82% | 978859.1 | 27428.78 | 5.88% | | 300449 | 汉邦高科 | 10.03 | -49.89 | -1.02 | -9.23% | 670687 | 69724.92 | 17.37% | | 603588 | 高能环境 | 13.29 | 16.64 | -1.48 | -10.02% | 958946 | 130576.1 | 6.30% | | 300736 | 百邦科技 | 37.38 | -164.60 | -4.42 | -10.57% | 190754 | 73936.99 | 15.27% | | 300774 | 倍杰特 | 14.61 | 157.58 | -1.87 | -11.35% | 191386 | 29228.04 | 9.82% | | 300965 | 恒宇信通 | 80.20 | 174.67 | -13.68 | -14.57% | 64292 | 52686.37 | 11.69% |
|