中财网 中财网股票行情
中科海讯(300810)北京市上涨家数:281下跌家数:166平均涨幅:+0.83%平均换手:1.36%总成交额:903.82亿元
更新时间：2026-11-09 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特12.17-95.20+1.41+13.10%33582540006.896.93%
600715文投控股2.59-121.79+0.24+10.21%338946785749.0911.84%
003004声迅股份50.89-145.43+4.63+10.01%124346122.581.84%
600118中国卫星60.50676.99+5.50+10.00%293610174808.32.48%
002310东方新能2.55-239.42+0.23+9.91%66473316950.691.51%
300364中文在线28.28-72.90+2.08+7.94%1015033280872.915.35%
300045华力创通14.65-86.00+1.05+7.72%36189851776.646.91%
688811有研复材18.17141.76+1.29+7.64%44816.367921.4654.52%
601698中国卫通23.63296.60+1.67+7.60%33266877646.060.79%
300005探路者9.77220.77+0.67+7.36%28426727395.563.24%
300418昆仑万维41.48-57.64+2.74+7.07%602944253770.75.30%
688400凌云光39.9241.55+2.54+6.80%95068.8537973.922.00%
688568中科星图33.26-44.23+2.09+6.71%96386.5531845.641.19%
300419ST浩丰6.95-20.88+0.43+6.60%546023778.851.48%
002413雷科防务7.56-238.03+0.41+5.73%44375533320.953.43%
688256寒武纪847.55127.84+44.65+5.56%59833.11502627.40.95%
603127昭衍新药46.9830.70+2.43+5.45%229200107434.33.65%
688315诺禾致源19.5854.27+1.00+5.38%100510.419639.112.41%
300081ST恒信3.26-5.31+0.16+5.16%530481712.70.88%
300455航天智装17.66-704.31+0.84+4.99%7007512297.840.99%
688078龙软科技27.86-29.40+1.30+4.89%13345.023756.8431.83%
002829星网宇达15.44-22.00+0.68+4.61%501667742.883.33%
300445康斯特17.5930.24+0.77+4.58%311015478.852.23%
300296利亚德5.72101.10+0.25+4.57%140398981161.956.06%
603698航天工程19.6657.95+0.83+4.41%6442612571.561.20%
300065海兰信13.99727.24+0.59+4.40%17391624267.42.65%
603598引力传媒22.50317.42+0.94+4.36%38086385422.7114.09%
000969安泰科技15.1034.85+0.63+4.35%11347617036.121.09%
688272富吉瑞23.81-19.15+0.97+4.25%9565.3092283.3531.26%
002819东方中科19.96-8.08+0.81+4.23%7990316001.43.38%
301169零点有数43.04-113.24+1.69+4.09%64512769.170.90%
300593新雷能21.65-59.95+0.85+4.09%6980415052.491.55%
600730*ST高科6.48-27.87+0.25+4.01%471053023.470.80%
301302华如科技22.76-19.59+0.86+3.93%4848111018.813.49%
300353东土科技15.9775.30+0.60+3.90%7337011763.931.36%
002151北斗星通27.05-57.77+1.00+3.84%7605820479.61.72%
688282理工导航46.82-88.24+1.70+3.77%4110.841922.980.46%
301265华新科技23.11115.85+0.83+3.73%9823922680.033.98%
601101昊华能源11.4914.08+0.41+3.70%662087548.070.46%
688004博汇科技39.27-73.16+1.36+3.59%53067.320820.816.63%
002963豪尔赛16.89-20.20+0.58+3.56%131212194.960.88%
920021流金科技8.7493.81+0.29+3.43%24303021108.919.82%
300684中石科技67.2454.20+2.22+3.41%8817558489.84.32%
603859能科科技38.7056.14+1.27+3.39%6401825014.752.62%
688562航天软件15.12-219.99+0.48+3.28%29364.34418.2010.73%
301047义翘神州110.0874.77+3.49+3.27%2972832680.192.49%
301080百普赛斯89.9577.46+2.83+3.25%6423057757.775.06%
603138海量数据15.31-57.18+0.48+3.24%11205117266.173.82%
000603盛达资源27.3821.12+0.85+3.20%29321980306.924.40%
600855航天长峰12.49-35.58+0.38+3.14%459915730.920.98%
601898中煤能源13.319.72+0.40+3.10%26375434776.340.29%
002383合众思壮6.72-20.75+0.20+3.07%606684060.040.82%
603778国晟科技7.40-8.43+0.22+3.06%47541035724.137.40%
688253英诺特51.50129.97+1.53+3.06%5409.732767.3430.39%
688722同益中14.5429.50+0.43+3.05%19275.632797.2590.86%
688028沃尔德75.3085.96+2.19+3.00%36322.1726930.272.41%
300552万集科技19.37-37.81+0.56+2.98%406087993.742.94%
688356键凯科技77.6193.22+2.24+2.97%13353.0910364.042.20%
601858中国科传20.0635.07+0.57+2.92%10336420794.381.31%
688339亿华通16.65-7.33+0.47+2.90%34004.725779.4191.74%
300736百邦科技27.25-137.67+0.76+2.87%92252489.620.74%
300182捷成股份6.10109.43+0.17+2.87%2492266152346.310.32%
300523辰安科技19.39-28.28+0.54+2.86%185863632.090.80%
301571国科天成70.9744.82+1.91+2.77%2683719047.152.25%
600271航天信息7.26-14.13+0.19+2.69%17733212810.230.96%
688458美芯晟32.73-125.03+0.85+2.67%5974.251963.1010.64%
688292浩瀚深度17.78-53.33+0.45+2.60%13685.712460.7640.86%
688207格灵深瞳17.74-20.34+0.44+2.54%58805.2910564.292.27%
920579机科股份13.84-25.63+0.34+2.52%5189721.52871.16%
601088中国神华49.7419.81+1.20+2.47%18204789264.840.11%
301293三博脑科51.88156.52+1.25+2.47%3830519970.232.22%
002780三夫户外13.4724.54+0.32+2.43%395295373.82.98%
002933新兴装备25.02111.15+0.59+2.42%121313053.141.04%
300058蓝色光标13.37142.89+0.31+2.37%1666945223556.74.79%
300810中科海讯20.73-76.28+0.48+2.37%135212813.061.19%
600288大恒科技10.0623.07+0.23+2.34%658746644.21.51%
920090*ST同辉3.07-13.52+0.07+2.33%16052500.17421.19%
600489中金黄金21.2614.84+0.47+2.26%34039372829.310.70%
300332天壕能源4.59-15.35+0.10+2.23%1175315397.271.45%
603082北自科技37.8642.24+0.82+2.21%109824163.192.71%
688291金橙子30.5044.81+0.66+2.21%8094.592485.4590.79%
300935盈建科23.82-20.41+0.51+2.19%90582197.881.58%
920808曙光数创44.43-720.85+0.95+2.18%34461530.3940.18%
688485九州一轨72.762893.85+1.53+2.15%22964.6416558.591.53%
688787海天瑞声131.92390.12+2.73+2.11%45472.2161657.447.54%
301270汉仪股份27.54225.89+0.56+2.08%86852408.210.92%
688056莱伯泰科37.1294.88+0.72+1.98%4207.131558.0330.62%
688500慧辰股份34.07-39.16+0.66+1.98%16772.635821.1062.24%
688456有研粉材51.1156.92+0.97+1.93%17147.998770.9391.65%
300034钢研高纳14.25141.76+0.27+1.93%307944373.140.40%
688369致远互联17.08-9.24+0.32+1.91%19454.243356.21.69%
300803指南针44.92275.05+0.84+1.91%12990458321.021.46%
688084晶品特装38.70-47.38+0.72+1.90%12958.125031.1381.71%
600435北方导航11.91-237.52+0.22+1.88%8859210573.820.59%
600246万通发展9.88-20.33+0.18+1.86%28070527894.831.48%
002713东易日盛7.72164.26+0.14+1.85%642694980.341.23%
603803瑞斯康达8.28-144.17+0.15+1.85%418753470.990.99%
002985北摩高科29.9441.64+0.54+1.84%4084612214.721.23%
300213佳讯飞鸿7.25-31.49+0.13+1.83%17575812737.073.18%
688795摩尔线程343.11-673.20+6.11+1.81%18883.8865010.513.37%
300291百纳千成6.30-5.73+0.11+1.78%66101741885.67.08%
688058宝兰德22.49-34.94+0.39+1.76%5326.621198.1320.70%
301372科净源31.85-43.40+0.55+1.76%56161811.211.36%
002066瑞泰科技14.13-24.94+0.24+1.73%382435341.851.66%
301236软通动力33.60-4524.59+0.56+1.69%4736316009.920.55%
002362汉王科技16.61-16.71+0.26+1.59%479458029.152.31%
001220世盟股份28.8023.14+0.45+1.59%44051265.591.91%
603123翠微股份9.05-16.91+0.14+1.57%678246129.011.04%
000725京东方A4.5330.47+0.07+1.57%3085692139660.60.87%
600198大唐电信6.48-54.59+0.10+1.57%356752300.280.27%
300191潜能恒信23.3561.13+0.36+1.57%381688913.871.73%
920592华信永道26.05-40.64+0.40+1.56%201865300.434.01%
603267鸿远电子37.8343.16+0.58+1.56%150715706.260.65%
001210金房能源20.4322.70+0.31+1.54%227344670.462.39%
002893京能热力9.9339.80+0.15+1.53%11620811686.525.76%
603986兆易创新243.1514.72+3.66+1.53%153116370046.32.28%
300719安达维尔10.65-68.58+0.16+1.53%191782054.731.07%
300785值得买32.77316.92+0.49+1.52%6065720139.914.66%
605178时空科技56.97-35.78+0.82+1.46%93415343.610.94%
688651盛邦安全20.95-33.49+0.30+1.45%6934.821466.8211.47%
920344三元基因19.57106.04+0.28+1.45%68501350.9810.60%
000882华联股份1.41-7.00+0.02+1.44%2105292955.520.77%
300887谱尼测试6.36-19.78+0.09+1.44%247821575.650.68%
301598博科测试51.6220.44+0.72+1.41%44902324.372.47%
002599盛通股份5.79-208.22+0.08+1.40%485442813.071.17%
300456赛微电子25.3810.59+0.35+1.40%7735919679.411.29%
000938紫光股份24.6723.10+0.34+1.40%38902296481.821.36%
603516淳中科技57.5851.94+0.78+1.37%2144812392.51.06%
000970中科三环10.34163.07+0.14+1.37%496305144.570.41%
920189康美特16.2824.21+0.22+1.37%100241643.3031.18%
300072海新能科3.70-14.89+0.05+1.37%1206064454.610.52%
300846首都在线17.13-140.09+0.23+1.36%13990524324.313.36%
601939建设银行12.078.88+0.16+1.34%49974359601.860.52%
300496中科创达56.0446.49+0.74+1.34%3865321848.351.05%
603533掌阅科技30.50-474.63+0.40+1.33%465744142632.410.61%
603979金诚信55.6611.30+0.72+1.31%3094917248.610.50%
002405四维图新6.21-3985.89+0.08+1.31%1333088304.620.57%
001280中国铀业58.8064.54+0.75+1.29%156139202.130.90%
301159三维天地30.3367.71+0.38+1.27%173685330.873.28%
300079数码视讯4.84162.62+0.06+1.26%1410856840.081.09%
601288农业银行7.378.41+0.09+1.24%1504430109736.90.05%
920145恒合股份9.03-42.01+0.11+1.23%1903172.05710.39%
600968海油发展4.1510.52+0.05+1.22%1430985917.70.14%
301333诺思格56.6946.99+0.68+1.21%76544347.930.79%
600588用友网络9.32-25.72+0.11+1.19%45615142763.351.33%
688080映翰通31.4724.79+0.37+1.19%4537.351435.7650.61%
600733北汽蓝谷4.26-6.78+0.05+1.19%28330612059.970.47%
688790昂瑞微71.19-65.17+0.83+1.18%4159.292973.2042.09%
601988中国银行6.938.83+0.08+1.17%134768292524.130.06%
600386北巴传媒3.47-45.10+0.04+1.17%545551893.20.68%
688277天智航15.65-44.45+0.18+1.16%34123.065388.2680.73%
601598中国外运7.1512.76+0.08+1.13%7145350280.14%
920184国源科技10.8361.34+0.12+1.12%4405479.77970.49%
002755奥赛康12.8065.03+0.14+1.11%362484609.450.39%
600860京城股份8.24-44.45+0.09+1.10%469193880.131.06%
002649博彦科技9.27139.12+0.10+1.09%502324684.860.86%
601398工商银行8.537.91+0.09+1.07%1593658134672.10.06%
300166东方国信11.41-52.80+0.12+1.06%51013459374.465.48%
300444双杰电气7.6443.12+0.08+1.06%16506412793.852.63%
300251光线传媒12.51-59.83+0.13+1.05%50060763224.841.82%
600037歌华有线6.7760.02+0.07+1.04%910676163.240.65%
600028中国石化5.8617.33+0.06+1.03%85261649647.320.09%
300661圣邦股份81.6459.58+0.83+1.03%4202634391.650.70%
688326经纬恒润53.60-29.57+0.53+1.00%6089.563294.0950.55%
688229博睿数据57.92-22.62+0.57+0.99%1899.41104.7030.43%
301085亚康股份55.65-58.60+0.54+0.98%142998065.372.39%
603903中持股份11.88-49.17+0.11+0.93%196042342.820.77%
600962国投中鲁21.78241.10+0.20+0.93%98862164.240.38%
603000人民网16.3782.82+0.15+0.92%8108013336.820.73%
300271华宇软件5.54-30.45+0.05+0.91%658303679.720.82%
688181八亿时空30.8040.96+0.27+0.88%16899.25193.0211.27%
920429康比特9.1323.01+0.08+0.88%4820441.90670.42%
301175中科环保5.7818.45+0.05+0.87%957505517.521.54%
603818曲美家居3.47-11.87+0.03+0.87%1052293710.661.53%
688570天玛智控13.90211.15+0.12+0.87%3238.05452.23580.17%
300204舒泰神17.70-96.26+0.15+0.85%507389005.041.12%
300302同有科技21.2732.29+0.18+0.85%6303613455.441.70%
300965恒宇信通37.86-730.02+0.31+0.83%30881179.840.56%
300449汉邦高科6.17-49.34+0.05+0.82%301381865.620.78%
000798中水渔业8.6425.04+0.07+0.82%736256364.322.01%
000839国安股份2.49-189.06+0.02+0.81%1098992733.060.28%
300036超图软件10.15-25.40+0.08+0.79%319213261.510.72%
688796百奥赛图79.0895.12+0.62+0.79%10844.28617.5682.81%
000802北京文化3.84-16.31+0.03+0.79%2281558799.83.19%
688658悦康药业11.59-16.39+0.09+0.78%39277.464584.2330.87%
600764中国海防17.19-367.42+0.13+0.76%201103458.440.28%
000620盈新发展2.66-25.09+0.02+0.76%40251210711.080.86%
688111金山办公233.7532.92+1.75+0.75%14651.9734274.860.32%
688687凯因科技16.13-137.62+0.12+0.75%9483.241532.2980.55%
600376首开股份2.70-1.08+0.02+0.75%1290143493.640.50%
300608思特奇9.58-20.28+0.07+0.74%283832749.210.93%
300139晓程科技40.1578.38+0.29+0.73%20359881871.168.71%
601658邮储银行5.577.36+0.04+0.72%830540.945832.940.11%
688489三未信安23.683852.58+0.17+0.72%6760.691623.2590.40%
688280精进电动4.32-14.07+0.03+0.70%69686.913078.2621.34%
003007直真科技34.6760.05+0.24+0.70%48921708.290.67%
002662峰璟股份2.8990.29+0.02+0.70%596461740.210.40%
601169北京银行5.905.84+0.04+0.68%71289841783.260.34%
002385大北农3.02-7.60+0.02+0.67%2240836758.1290.65%
603025大豪科技12.3015.59+0.08+0.65%245053023.050.22%
600560金自天正10.7873.78+0.07+0.65%123981350.290.55%
688197首药控股34.69-277.23+0.22+0.64%6226.332155.9480.42%
920160北矿检测17.6222.86+0.11+0.63%591104.71770.23%
300223君正股份105.8619.92+0.66+0.63%177176188559.24.19%
300324旋极信息3.24-11.49+0.02+0.62%1173093830.330.69%
300229拓尔思13.12-31.21+0.08+0.61%9696612881.491.11%
301380挖金客29.5860.43+0.18+0.61%113993407.331.38%
002306ST云网1.65-23.44+0.01+0.61%816941363.841.01%
600372中航机载11.6155.30+0.07+0.61%735828551.060.15%
002658雪迪龙6.7631.37+0.04+0.60%11431775.640.32%
600016民生银行3.425.68+0.02+0.59%80005227284.680.23%
605069正和生态10.28-8.93+0.06+0.59%306943189.921.45%
601600中国铝业8.647.52+0.05+0.58%45145239147.230.34%
600658电子城3.46-2.05+0.02+0.58%428051481.270.38%
002051中工国际8.6541.04+0.05+0.58%830077181.660.68%
600791京能置业5.32-2.16+0.03+0.57%442312368.650.98%
002739儒意电影9.29-103.97+0.05+0.54%27729225985.241.32%
002350北京科锐11.44-1220.00+0.06+0.53%309003580.50.58%
688509正元地信3.83-13.69+0.02+0.52%15865.62612.63560.41%
688468科美诊断5.8081.47+0.03+0.52%15210.17884.15650.38%
601985中国核电9.7027.08+0.05+0.52%38224536993.740.20%
688015交控科技13.6219.53+0.07+0.52%13904.741908.1520.74%
002148北纬科技5.915738.23+0.03+0.51%269821602.90.60%
300797钢研纳克11.8824.45+0.06+0.51%136951634.750.36%
300016北陆药业7.9828.57+0.04+0.50%709925686.871.26%
920179凯德石英40.36208.06+0.20+0.50%68762803.9761.15%
920553凯腾精工6.1358.05+0.03+0.49%145289.72870.15%
000860顺鑫农业12.27-21.47+0.06+0.49%9926612211.521.34%
300773拉卡拉14.549.32+0.07+0.48%9706014200.290.94%
600980北矿科技17.4722.50+0.08+0.46%82551449.620.44%
002368太极股份13.26-6.74+0.06+0.45%669828985.971.08%
002878元隆雅图14.33-74.95+0.06+0.42%12680418267.765.37%
003001中岩大地14.34-28.62+0.06+0.42%152962199.41.34%
600916中国黄金7.1743.69+0.03+0.42%562214030.140.33%
300055万邦达4.80-16.54+0.02+0.42%522092520.020.82%
603888新华网17.0138.02+0.07+0.41%445957610.150.60%
000065北方国际9.9115.13+0.04+0.41%916779107.010.86%
301153中科江南17.6740.50+0.07+0.40%194223466.650.59%
601857中国石油12.7512.60+0.05+0.39%804014101707.50.05%
688244永信至诚15.34-26.81+0.06+0.39%29648.634601.681.96%
002373千方科技8.0393.09+0.03+0.37%641775190.290.47%
601995中金公司28.1013.53+0.10+0.36%8148822929.540.20%
600008首创环保2.8213.27+0.01+0.36%2393196733.470.33%
601800中国交建6.229.44+0.02+0.32%1275047909.910.11%
600100同方股份6.28187.99+0.02+0.32%703834444.420.21%
920806云星宇9.4249.02+0.03+0.32%5921561.24220.20%
002065东华软件6.3457.35+0.02+0.32%911435783.720.31%
688338赛科希德25.7232.32+0.08+0.31%4226.011094.8540.40%
300157新锦动力3.23-29.13+0.01+0.31%649892110.290.88%
000151中成股份9.989.16+0.03+0.30%12626012497.134.10%
603511爱慕股份10.6631.24+0.03+0.28%8043861.750.20%
300231银信科技7.6285.09+0.02+0.26%380092935.380.85%
300541先进数通8.97119.54+0.02+0.22%208681889.690.54%
002467二六三4.56-16.92+0.01+0.22%1033534746.210.76%
688563航材股份50.5751.25+0.11+0.22%8138.84150.7410.60%
603616韩建河山4.64-30.59+0.01+0.22%378601771.50.98%
600578京能电力5.0512.16+0.01+0.20%1952449949.920.29%
688246嘉和美康15.70-10.87+0.03+0.19%12347.291971.5510.90%
688169石头科技136.2019.74+0.25+0.18%34062.2846686.391.31%
300011鼎汉技术5.45-59.92+0.01+0.18%11637639.330.23%
603569长久物流5.56-28.00+0.01+0.18%13357745.080.22%
920263中航泰达5.81-14.77+0.01+0.17%2856167.04150.28%
301508中机认检23.4431.25+0.04+0.17%3694869.470.63%
300289利德曼5.96-363.77+0.01+0.17%447402683.080.82%
300003乐普医疗12.6335.37+0.02+0.16%8005910190.660.51%
002392北京利尔6.5614.72+0.01+0.15%380092495.10.33%
003005竞业达13.22-32.27+0.02+0.15%197792646.021.47%
301668昊创瑞通27.7651.02+0.04+0.14%38621080.840.98%
688068热景生物69.51-21.56+0.10+0.14%6378.534468.1070.69%
300667必创科技14.18-41.21+0.02+0.14%150312145.190.86%
605599菜百股份14.7211.46+0.02+0.14%207023050.020.27%
301370国科恒泰8.14328.18+0.01+0.12%10175832.020.22%
603590康辰药业25.6830.04+0.03+0.12%59791535.710.38%
000609*ST中迪9.57-6.90+0.01+0.10%158151504.530.54%
600859王府井9.79-85.61+0.01+0.10%350853436.420.31%
300928华安鑫创20.38-12.31+0.02+0.10%67121389.331.23%
300688创业黑马30.72-169.91+0.03+0.10%3934712218.52.65%
300369绿盟科技10.65-272.62+0.01+0.09%42422045939.565.18%
002462嘉事堂10.78210.24+0.01+0.09%151711642.060.52%
301120新特电气11.93303.09+0.01+0.08%256563103.081.14%
688047龙芯中科92.54-78.31+0.04+0.04%10323.679635.7810.26%
000008神州高铁2.29-7.610.000.00%567551303.210.21%
000758中色股份5.8215.220.000.00%710564149.940.36%
000931中关村3.81-57.820.000.00%452161733.040.60%
000959首钢股份3.0171.700.000.00%940952845.930.13%
600155华创云信5.4073.760.000.00%685553715.170.31%
600166福田汽车2.4413.820.000.00%42075810306.540.53%
600743华远控股1.93-46.510.000.00%1204062329.440.51%
600015华夏银行6.564.360.000.00%23040915093.710.15%
600429三元股份4.33-23.490.000.00%397441727.750.27%
601991大唐发电4.7512.450.000.00%62283229846.920.50%
002186全聚德9.09267.820.000.00%125691146.760.41%
601186中国铁建5.996.310.000.00%1333807994.180.12%
300075数字政通9.39-14.000.000.00%312832959.20.60%
601718ST际华1.68-20.640.000.00%712511202.090.16%
601818光大银行3.166.210.000.00%67762221396.880.15%
300200高盟新材7.6046.890.000.00%245411871.620.58%
300287飞利信3.43-70.410.000.00%875963023.030.66%
300352ST信源2.38-9.880.000.00%667051598.880.52%
300365恒华科技4.02-8.250.000.00%372631512.430.73%
002721金一文化2.4266.000.000.00%1249683040.540.47%
300477ST合纵2.02-2.420.000.00%971181955.460.98%
603377ST东时2.72-2.210.000.00%8437230.770.12%
601016节能风电3.0756.090.000.00%33088510241.840.55%
603060国检集团4.9989.240.000.00%16073806.790.20%
920879基康技术11.5528.560.000.00%5659658.14510.30%
603970中农立华10.0017.860.000.00%8954895.860.33%
920208青矩技术10.359.700.000.00%4543473.11260.28%
688236春立医疗13.6019.350.000.00%11868.951621.1980.41%
920819颖泰生物2.79-10.760.000.00%22601631.09240.19%
920508殷图网联13.21385.870.000.00%2731366.30590.86%
300788中信出版33.5887.44-0.02-0.06%5907119983.683.11%
920017星昊医药16.3716.04-0.01-0.06%4324709.7860.35%
002439启明星辰14.22-54.14-0.01-0.07%10604715222.521.46%
300612宣亚国际12.57-23.06-0.01-0.08%626777959.233.44%
601066中信建投22.2713.70-0.02-0.09%349797794.140.05%
688051佳华科技21.31-12.76-0.02-0.09%5578.541200.8310.72%
600536中国软件30.11975.35-0.03-0.10%315669555.80.37%
300383光环新网10.02-21.40-0.01-0.10%13773213991.180.77%
300374中铁装配9.97-16.75-0.01-0.10%230812324.110.94%
600206有研新材38.25114.53-0.04-0.10%471891181055.95.57%
001259利仁科技37.83236.24-0.04-0.11%51501952.451.08%
601061中信金属9.3811.12-0.01-0.11%377843568.20.08%
300774倍杰特7.73-133.73-0.01-0.13%264762071.631.30%
300674宇信科技14.9519.78-0.02-0.13%576418703.290.82%
600007中国国贸21.8717.92-0.03-0.14%95442086.990.09%
601319中国人保7.2510.13-0.01-0.14%25794918826.330.07%
300851交大思诺21.3023.89-0.03-0.14%4178897.260.74%
300663科蓝软件7.01-6.75-0.01-0.14%535523792.061.15%
002642荣联科技6.77246.79-0.01-0.15%327442233.570.49%
601111中国国航6.28-22.76-0.01-0.16%36359922890.160.31%
601126四方股份31.1729.83-0.05-0.16%8018325151.680.97%
688621阳光诺和53.14985.49-0.10-0.19%5556.842963.5720.50%
600582天地科技5.3121.23-0.01-0.19%759214027.480.18%
002771真视通10.60-47.38-0.02-0.19%327673527.211.81%
603613国联股份18.9610.26-0.04-0.21%351756697.030.49%
301367瑞迈特41.1022.23-0.09-0.22%67592790.480.70%
601669中国电建4.4710.71-0.01-0.22%22308210000.120.17%
601068中铝国际4.1149.86-0.01-0.24%670592768.850.26%
600405动力源4.09-10.63-0.01-0.24%316331305.650.52%
002453华软科技4.07-14.19-0.01-0.25%436711791.30.68%
688201ST信安7.13194.93-0.02-0.28%5919.08423.00770.19%
001213中铁特货3.5256.90-0.01-0.28%25927913.120.06%
688172燕东微31.55-40.97-0.09-0.28%55482.3517543.360.46%
300386飞天诚信10.44-53.64-0.03-0.29%213562255.550.83%
603098森特股份10.4471.03-0.03-0.29%445044678.160.83%
300465高伟达10.26291.51-0.03-0.29%269072783.380.61%
600905三峡能源3.41117.33-0.01-0.29%53395318204.50.19%
600361创新新材3.4018.47-0.01-0.29%1345364578.130.36%
600138中青旅6.77-1603.57-0.02-0.29%200251361.640.28%
300070碧水源3.2986.33-0.01-0.30%963333180.170.28%
688569铁科轨道19.1217.11-0.06-0.31%12510.132402.8880.59%
002995天地在线19.02-37.16-0.06-0.31%9311617869.727.65%
002573清新环境2.90-10.18-0.01-0.34%406411184.190.29%
688729屹唐股份20.2148.65-0.07-0.35%11329823010.270.65%
601908京运通2.88-3.82-0.01-0.35%1371723998.210.57%
688168安博通29.82-45.24-0.11-0.37%12073.623638.5841.12%
300858科拓生物13.2764.70-0.05-0.38%78811050.740.40%
300485赛升药业7.80-22.53-0.03-0.38%145211136.90.53%
301276嘉曼服饰15.4220.53-0.06-0.39%79911243.241.11%
688009中国通号5.1115.81-0.02-0.39%94568.734832.2820.11%
300759康龙化成45.7147.44-0.18-0.39%20937197263.951.47%
600657信达地产2.52-1.42-0.01-0.40%1059352688.530.37%
300896爱美客89.9727.53-0.36-0.40%89788120.320.41%
601117中国化学7.276.80-0.03-0.41%1092597952.10.18%
600528中铁工业7.0812.44-0.03-0.42%337822392.640.15%
603927中科软14.1158.99-0.06-0.42%406965784.650.49%
603871嘉友国际11.6811.54-0.05-0.43%232562732.650.17%
600463空港股份6.94-23.67-0.03-0.43%144251007.420.48%
600159大龙地产2.31-6.46-0.01-0.43%38240889.610.46%
601868中国能建2.3119.28-0.01-0.43%57076513250.40.16%
600056中国医药8.8942.96-0.04-0.45%390473477.40.26%
000402金融街2.20-1.50-0.01-0.45%931422058.980.31%
601390中国中铁4.386.03-0.02-0.45%38523416899.640.19%
601136首创证券13.1333.45-0.06-0.45%328694328.260.12%
002987京北方10.6737.28-0.05-0.47%382504107.490.38%
300895铜牛信息44.21-90.09-0.21-0.47%204739100.053.00%
600871石化油服2.0856.28-0.01-0.48%3853738061.380.28%
688466金科环境14.5545.96-0.07-0.48%7026.3491030.7170.58%
002657中科金财14.36-22.78-0.07-0.49%216703144.270.64%
001391国货航4.1022.54-0.02-0.49%762203141.410.10%
300579数字认证22.42-135.57-0.11-0.49%236265307.690.90%
688613奥精医疗8.11128.93-0.04-0.49%73304.745924.75.35%
600266城建发展4.05-6.51-0.02-0.49%726172954.890.34%
300958建工修复10.11-20.44-0.05-0.49%126301289.941.39%
300150世纪瑞尔4.01273.79-0.02-0.50%253121027.610.55%
688432有研硅33.73101.15-0.17-0.50%183524.462220.991.47%
601881中国银河11.7510.22-0.06-0.51%733678652.5510.10%
300384三联虹普11.1129.20-0.06-0.54%7108794.620.32%
300542新晨科技11.04-305.76-0.06-0.54%138731548.250.55%
300860锋尚文化30.19-312.10-0.17-0.56%191315808.51.75%
600058五矿发展8.67-98.19-0.05-0.57%241492100.560.23%
002410广联达8.6638.87-0.05-0.57%953058315.20.60%
002038双鹭药业5.12-6.27-0.03-0.58%494442544.260.58%
688520神州细胞31.71-15.57-0.19-0.60%7128.812279.6450.16%
920047诺思兰德13.09-57.15-0.08-0.61%172342277.9110.96%
300513恒实科技6.30-2.90-0.04-0.63%253441618.060.81%
601588北辰实业1.56-2.54-0.01-0.64%679101064.520.26%
300318博晖创新4.48-44.13-0.03-0.67%248561120.930.31%
300048合康新能4.41-38.10-0.03-0.68%442821972.30.39%
002279久其软件5.86143.14-0.04-0.68%797074721.761.00%
920703广厦环能8.7219.83-0.06-0.68%2021178.06760.38%
601949中国出版5.7025.63-0.04-0.70%1346507744.950.71%
002701奥瑞金4.2712.88-0.03-0.70%826233534.090.32%
603588高能时代11.1212.14-0.08-0.71%12865214372.020.84%
002659凯文教育4.16-154.24-0.03-0.72%453941903.350.76%
688349三一重能14.8224.57-0.11-0.74%40795.576117.2630.26%
002542*ST中岩1.34-2.28-0.01-0.74%71118963.90.40%
000605渤海股份5.33185.81-0.04-0.74%191721034.020.54%
601992金隅集团1.33-4.37-0.01-0.75%1915882553.770.23%
002707众信旅游5.32671.67-0.04-0.75%703653754.240.81%
600886国投电力15.6918.08-0.12-0.76%7879512367.220.11%
601618中国中冶2.6166.74-0.02-0.76%2837997431.7290.16%
600861北京人力12.9510.83-0.10-0.77%114221485.60.20%
600195中牧股份6.221501.04-0.05-0.80%246781543.290.24%
002153石基信息7.33-117.65-0.06-0.81%565114187.920.35%
300002神州泰岳8.2926.40-0.07-0.84%22110018492.71.19%
603087甘李药业70.7835.73-0.60-0.84%2039214516.470.36%
300073当升科技34.6924.44-0.30-0.86%5250818389.351.04%
301208中亦科技25.4259.56-0.22-0.86%56221447.510.83%
920122中纺标21.7070.04-0.19-0.87%61421345.1391.64%
601998中信银行9.076.96-0.08-0.87%20832718808.910.05%
688033*ST天宜5.39-1.43-0.05-0.92%17641.93961.28680.31%
688561奇安信25.29-9.38-0.24-0.94%33954.668687.4090.50%
600055万东医疗10.48-21.38-0.10-0.95%175391851.850.25%
300071福石控股4.19-46.48-0.04-0.95%810135.134359.58.57%
920493并行科技88.3064.75-0.85-0.95%106099521.5972.38%
601336新华保险51.866.29-0.51-0.97%4875425453.090.23%
601226华电科工5.9937.22-0.06-0.99%414522501.140.36%
600900长江电力29.6122.19-0.30-1.00%406396120352.40.17%
600161天坛生物12.5435.42-0.13-1.03%524696620.550.27%
600062华润双鹤15.9010.60-0.17-1.06%308034911.310.30%
600511国药股份28.9811.04-0.31-1.06%3574210328.550.65%
601668中国建筑4.666.50-0.05-1.06%743459.134682.280.18%
601628中国人寿35.1213.11-0.39-1.10%6281822176.070.03%
002612朗姿股份17.7136.59-0.20-1.12%555189937.832.12%
601816京沪高铁5.3019.09-0.06-1.12%54756929019.270.11%
300010ST豆神4.31-441.24-0.05-1.15%63400427110.63.87%
601089福元医药15.5120.24-0.18-1.15%88961384.230.19%
601728中国电信6.8321.84-0.08-1.16%30840821015.360.04%
301162国能日新33.3138.33-0.40-1.19%118464001.070.98%
002271东方雨虹10.80-664.12-0.13-1.19%16179117669.640.83%
603860中公高科25.4229.63-0.31-1.20%74881924.821.12%
688198佰仁医疗70.3854.67-0.88-1.23%1983.671412.8660.14%
600085同仁堂25.3039.54-0.33-1.29%3967410064.940.29%
000729燕京啤酒11.2515.52-0.15-1.32%806399069.70.32%
603392万泰生物24.57-68.18-0.33-1.33%180764471.390.14%
002738中矿资源36.7614.27-0.52-1.39%11501442770.621.62%
001393维通利40.4330.18-0.58-1.41%2920111924.916.08%
601888中国中免53.4526.42-0.77-1.42%7432239963.070.38%
300315掌趣科技4.81-53.16-0.07-1.43%723788.935280.722.67%
600683京投发展7.44-4.29-0.11-1.46%14018810522.011.89%
301269华大九天92.23640.78-1.42-1.52%3346631445.150.61%
601766中国中车6.4513.68-0.10-1.53%57453637159.930.24%
001289龙源电力14.7242.67-0.23-1.54%205663043.140.04%
600050中国联通4.4022.34-0.07-1.57%71126831408.680.23%
300430*ST益通3.77-1.05-0.06-1.57%369501412.111.42%
688050爱博医疗43.0034.14-0.71-1.62%12561.815439.2430.65%
600299安迪苏8.4514.22-0.14-1.63%13272111286.750.43%
688597煜邦电力5.33-58.04-0.09-1.66%22035.571193.7510.66%
300406九强生物12.6129.49-0.22-1.71%453765767.171.07%
600313农发种业5.86107.34-0.11-1.84%31317818356.32.89%
600410华胜天成12.44-23.13-0.24-1.89%48812161033.414.45%
000786北新建材16.9912.97-0.33-1.91%8540814652.730.51%
300212*ST易录7.27-1.98-0.16-2.15%721395301.41.02%
300662科锐国际21.5113.24-0.50-2.27%209104557.751.06%
600258首旅酒店13.2116.80-0.31-2.29%7789210367.250.70%
002371北方华创546.0568.73-13.95-2.49%47187260736.40.65%
600977中国电影15.612347.41-0.40-2.50%24340538651.431.30%
688316青云科技47.75-37.67-1.23-2.51%30774.9814941.286.42%
688652京仪装备105.55107.85-2.75-2.54%60886.6964443.265.04%
920575*ST康乐5.61-3.31-0.15-2.60%249601422.561.33%
601886江河集团11.7314.11-0.33-2.74%494755826.940.44%
688200华峰测控221.4255.75-6.38-2.80%43048.2396308.272.14%
605305中际联合30.1514.13-0.88-2.84%287458768.071.35%
600031三一重工18.8418.67-0.66-3.38%36117468735.970.43%
688411海博思创175.4021.56-7.10-3.89%38877.469541.922.93%

转至中科海讯（300810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。