|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)软件和信息技术服务业上涨家数:89下跌家数:268平均涨幅:-0.83%平均换手:3.50%总成交额:1658.63亿元 更新时间：2026-05-15 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 109.25 | 737.94 | +16.32 | +17.56% | 93024 | 97694.28 | 18.89% | | 300508 | 维宏股份 | 49.79 | 95.47 | +6.11 | +13.99% | 113972 | 54533.11 | 13.92% | | 300959 | 线上线下 | 166.01 | -570.36 | +16.20 | +10.81% | 77936 | 128726.6 | 14.89% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2134565 | 66625.31 | 10.65% | | 002380 | 科远智慧 | 41.98 | 65.32 | +3.40 | +8.81% | 299658 | 125074.8 | 21.07% | | 688130 | 晶华微 | 29.61 | -98.31 | +2.01 | +7.28% | 69897.42 | 20626.32 | 11.59% | | 301095 | 广立微 | 113.52 | 247.98 | +6.57 | +6.14% | 148957 | 166547.7 | 8.61% | | 002929 | 润建股份 | 91.97 | -1389.01 | +5.07 | +5.83% | 500432 | 461718.3 | 23.34% | | 688168 | 安博通 | 86.65 | -72.02 | +4.61 | +5.62% | 26017.77 | 22443.78 | 3.37% | | 688500 | 慧辰股份 | 58.20 | -88.16 | +2.94 | +5.32% | 70786.53 | 40982.67 | 9.66% | | 688291 | 金橙子 | 50.34 | 66.34 | +2.53 | +5.29% | 54488.79 | 28053.68 | 5.31% | | 688777 | 中控技术 | 79.34 | 158.49 | +3.91 | +5.18% | 266924.2 | 210474.5 | 3.39% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 16411 | 1058.51 | 0.29% | | 688619 | 罗普特 | 17.79 | -15.51 | +0.74 | +4.34% | 85604.29 | 15077.27 | 4.62% | | 002474 | 榕基软件 | 8.18 | -77.96 | +0.34 | +4.34% | 576774 | 47132.19 | 10.91% | | 603859 | 能科科技 | 41.19 | 44.66 | +1.41 | +3.54% | 98932 | 41258.34 | 4.04% | | 688787 | 海天瑞声 | 143.98 | 392.13 | +4.67 | +3.35% | 30564.79 | 44327.19 | 5.07% | | 603636 | 南威软件 | 11.11 | -13.97 | +0.32 | +2.97% | 438870 | 49343.61 | 7.56% | | 300560 | 中富通 | 16.93 | -51.32 | +0.48 | +2.92% | 123657 | 20998.74 | 6.61% | | 688279 | 峰岹科技 | 235.65 | 105.64 | +6.42 | +2.80% | 22699.48 | 54310 | 2.43% | | 300472 | *ST新元 | 9.47 | -7.56 | +0.24 | +2.60% | 91664 | 8744.96 | 3.47% | | 688188 | 柏楚电子 | 164.04 | 40.36 | +4.04 | +2.52% | 38517.22 | 63211.11 | 1.33% | | 300442 | 润泽科技 | 102.13 | 32.09 | +2.46 | +2.47% | 1083566 | 1156516 | 6.65% | | 300302 | 同有科技 | 44.32 | 348.53 | +0.98 | +2.26% | 722632 | 328799.5 | 19.59% | | 301313 | 凡拓数创 | 38.39 | -28.88 | +0.83 | +2.21% | 31396 | 12131.96 | 4.00% | | 300264 | 佳创视讯 | 9.82 | -104.10 | +0.21 | +2.19% | 239018 | 23762.1 | 6.45% | | 920227 | 美登科技 | 63.69 | 56.55 | +1.27 | +2.03% | 6605 | 4217.969 | 3.73% | | 300290 | 荣科科技 | 15.63 | -268.27 | +0.31 | +2.02% | 186729 | 29315.49 | 2.92% | | 603039 | 泛微网络 | 46.60 | 36.79 | +0.88 | +1.92% | 106653 | 50939.21 | 4.16% | | 300578 | 会畅科技 | 20.93 | -127.96 | +0.37 | +1.80% | 88898 | 18944.91 | 4.48% | | 301218 | 华是科技 | 33.46 | -138.52 | +0.56 | +1.70% | 40045 | 13287.12 | 5.58% | | 300663 | 科蓝软件 | 9.03 | -10.35 | +0.15 | +1.69% | 301707 | 27773.85 | 6.56% | | 300624 | 万兴科技 | 66.09 | -120.09 | +1.09 | +1.68% | 100710 | 67606.59 | 5.88% | | 002602 | 世纪华通 | 14.63 | 17.16 | +0.23 | +1.60% | 1305527 | 190751.8 | 1.92% | | 002298 | 中电鑫龙 | 11.30 | -19.80 | +0.17 | +1.53% | 544523 | 61443.79 | 8.24% | | 300339 | 润和软件 | 45.04 | 250.79 | +0.64 | +1.44% | 285227 | 129546.7 | 3.67% | | 300550 | 和仁科技 | 14.10 | 87.47 | +0.19 | +1.37% | 93884 | 13483.96 | 3.58% | | 600892 | *ST大晟 | 4.02 | -25.54 | +0.05 | +1.26% | 59897 | 2428.71 | 1.07% | | 300895 | 铜牛信息 | 76.51 | -150.03 | +0.92 | +1.22% | 120777 | 92992.83 | 8.70% | | 688018 | 乐鑫科技 | 177.07 | 54.83 | +2.06 | +1.18% | 64730.76 | 115832.6 | 3.87% | | 688052 | 纳芯微 | 219.41 | -167.30 | +2.49 | +1.15% | 42567.64 | 94829.72 | 2.99% | | 300613 | 富瀚微 | 62.70 | 67.77 | +0.69 | +1.11% | 172385 | 107989.8 | 7.85% | | 300378 | 鼎捷数智 | 39.44 | 65.39 | +0.43 | +1.10% | 118085 | 47025.88 | 4.38% | | 300017 | 网宿科技 | 18.90 | 64.75 | +0.20 | +1.07% | 2768321 | 540838.7 | 11.69% | | 688039 | 当虹科技 | 43.38 | -50.70 | +0.44 | +1.02% | 22924.78 | 10073.85 | 2.07% | | 300440 | 运达科技 | 18.02 | 95.15 | +0.18 | +1.01% | 97907 | 17561.19 | 2.24% | | 603990 | 麦迪科技 | 16.37 | 258.33 | +0.16 | +0.99% | 159865 | 26214 | 5.22% | | 920932 | 科达自控 | 14.89 | -17.54 | +0.14 | +0.95% | 15453 | 2308.762 | 1.78% | | 002195 | 岩山科技 | 8.65 | 599.92 | +0.08 | +0.93% | 1540127 | 134334.9 | 2.74% | | 688365 | 光云科技 | 21.03 | -1259.58 | +0.19 | +0.91% | 193412.5 | 41692.18 | 4.54% | | 688508 | 芯朋微 | 91.90 | 76.56 | +0.80 | +0.88% | 84759.97 | 80457.4 | 6.40% | | 301269 | 华大九天 | 95.08 | -2386.10 | +0.81 | +0.86% | 96602 | 92343.18 | 1.77% | | 688030 | 山石网科 | 16.64 | -19.52 | +0.13 | +0.79% | 17623.65 | 2941.188 | 0.98% | | 300738 | 奥飞数据 | 27.18 | 154.50 | +0.21 | +0.78% | 1140650 | 323007.7 | 11.58% | | 688258 | 卓易信息 | 133.02 | 96.07 | +1.02 | +0.77% | 52317.69 | 71233.63 | 6.02% | | 300634 | 彩讯股份 | 23.50 | 43.73 | +0.18 | +0.77% | 109062 | 25980.41 | 2.51% | | 688590 | 新致软件 | 16.18 | -32.22 | +0.12 | +0.75% | 108694.2 | 17875.07 | 3.86% | | 301378 | 通达海 | 35.14 | -24.85 | +0.26 | +0.75% | 33015 | 11689.64 | 7.17% | | 688088 | 虹软科技 | 42.62 | 65.05 | +0.31 | +0.73% | 67078.15 | 28988 | 1.67% | | 300366 | ST创意 | 5.78 | -5.60 | +0.04 | +0.70% | 64082 | 3730.88 | 1.21% | | 301315 | 威士顿 | 51.14 | 139.01 | +0.35 | +0.69% | 15071 | 7813.3 | 4.07% | | 688083 | 中望软件 | 56.69 | 316.25 | +0.35 | +0.62% | 30126.38 | 17142.36 | 1.78% | | 301270 | 汉仪股份 | 32.08 | 414.00 | +0.19 | +0.60% | 19049 | 6155.24 | 2.02% | | 688244 | 永信至诚 | 19.24 | -59.91 | +0.11 | +0.58% | 21519.63 | 4147.023 | 1.43% | | 300275 | 梅安森 | 10.75 | 84.93 | +0.06 | +0.56% | 56581 | 6074.09 | 2.08% | | 688615 | 合合信息 | 139.94 | 55.61 | +0.76 | +0.55% | 49794.97 | 70789.61 | 3.68% | | 300561 | *ST汇科 | 18.51 | -311.80 | +0.10 | +0.54% | 44081 | 8158.19 | 1.83% | | 002253 | *ST智胜 | 11.72 | -10.64 | +0.06 | +0.51% | 35387 | 4165.32 | 1.69% | | 300532 | 今天国际 | 7.85 | 23.00 | +0.04 | +0.51% | 76105 | 5980.83 | 1.26% | | 300229 | 拓尔思 | 18.66 | -46.81 | +0.09 | +0.48% | 229115 | 43556.68 | 2.62% | | 603869 | ST智知 | 10.96 | 155.86 | +0.05 | +0.46% | 9798 | 1075.18 | 0.20% | | 300559 | 佳发教育 | 13.46 | 148.78 | +0.06 | +0.45% | 116399 | 15795.19 | 3.74% | | 300533 | 冰川网络 | 26.44 | 21.76 | +0.11 | +0.42% | 44373 | 11776.53 | 2.69% | | 600880 | 博瑞传播 | 4.99 | -399.48 | +0.02 | +0.40% | 188007 | 9466.93 | 1.72% | | 300588 | 熙菱信息 | 20.84 | -88.44 | +0.08 | +0.39% | 42014 | 8794.75 | 2.38% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.02 | +0.37% | 97065 | 5346.81 | 1.81% | | 920564 | 天润科技 | 24.33 | -372.10 | +0.08 | +0.33% | 7561 | 1845.94 | 1.84% | | 301380 | 挖金客 | 35.30 | 96.03 | +0.11 | +0.31% | 15057 | 5377.34 | 1.83% | | 002279 | 久其软件 | 7.58 | 87.15 | +0.02 | +0.26% | 189828 | 14555.3 | 2.39% | | 301316 | 慧博云通 | 58.14 | 231.89 | +0.13 | +0.22% | 225461 | 132722.3 | 5.76% | | 688435 | 英方软件 | 41.34 | -237.73 | +0.09 | +0.22% | 22458.89 | 9436.64 | 4.01% | | 688004 | 博汇科技 | 23.74 | -73.14 | +0.05 | +0.21% | 14449.99 | 3459.281 | 1.80% | | 301159 | 三维天地 | 39.77 | 135.63 | +0.07 | +0.18% | 20081 | 8114.76 | 3.79% | | 688171 | 纬德信息 | 57.80 | 380.98 | +0.10 | +0.17% | 15720.18 | 9113.729 | 1.88% | | 920130 | 立方控股 | 19.12 | -35.15 | +0.02 | +0.10% | 6692 | 1285.601 | 1.18% | | 300556 | 丝路视觉 | 20.20 | -111.53 | +0.02 | +0.10% | 32894 | 6715.71 | 3.03% | | 300830 | 金现代 | 10.81 | -61.81 | +0.01 | +0.09% | 122614 | 13435.88 | 3.64% | | 688246 | 嘉和美康 | 23.62 | -13.14 | +0.02 | +0.08% | 42782.61 | 10404.25 | 3.11% | | 301592 | 六九一二 | 130.04 | 159.82 | +0.04 | +0.03% | 11806 | 15435.34 | 5.05% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 150220 | 6738.209 | 2.73% | | 300167 | ST迪威迅 | 6.08 | -78.73 | 0.00 | 0.00% | 63862 | 3895.81 | 1.78% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300674 | 宇信科技 | 18.67 | 31.35 | -0.01 | -0.05% | 64638 | 12195.06 | 0.92% | | 301195 | 北路智控 | 31.33 | 30.42 | -0.02 | -0.06% | 7198 | 2274.98 | 0.82% | | 300845 | 捷安高科 | 15.38 | 95.46 | -0.01 | -0.06% | 98036 | 15037.35 | 6.61% | | 002987 | 京北方 | 15.11 | 42.86 | -0.01 | -0.07% | 66586 | 10157.84 | 0.79% | | 300465 | 高伟达 | 14.57 | 258.28 | -0.01 | -0.07% | 97729 | 14478.31 | 2.20% | | 920207 | 众诚科技 | 27.98 | 635.09 | -0.02 | -0.07% | 21301 | 6053.225 | 3.78% | | 603918 | 金桥信息 | 13.09 | -74.14 | -0.01 | -0.08% | 60014 | 7922.89 | 1.64% | | 301299 | 卓创资讯 | 58.36 | 53.90 | -0.06 | -0.10% | 12215 | 7220.15 | 2.73% | | 688095 | 福昕软件 | 77.27 | 149.13 | -0.08 | -0.10% | 18822.89 | 14724.23 | 2.06% | | 300520 | 科大国创 | 36.76 | -54.91 | -0.04 | -0.11% | 129321 | 48393.42 | 4.58% | | 301221 | 光庭信息 | 51.64 | 101.16 | -0.06 | -0.12% | 19065 | 9924.87 | 3.04% | | 600756 | 浪潮软件 | 16.29 | -21.52 | -0.02 | -0.12% | 65520 | 10778.84 | 2.02% | | 688296 | 和达科技 | 16.08 | -25.48 | -0.02 | -0.12% | 14736.54 | 2374.884 | 1.37% | | 300075 | 数字政通 | 13.61 | -22.54 | -0.02 | -0.15% | 83030 | 11454.23 | 1.58% | | 603220 | 中贝通信 | 30.45 | 261.10 | -0.05 | -0.16% | 552857 | 174444.5 | 12.73% | | 300299 | 富春股份 | 6.08 | -56.16 | -0.01 | -0.16% | 95216 | 5850.27 | 1.38% | | 301633 | 港迪技术 | 60.70 | 51.67 | -0.10 | -0.16% | 3775 | 2302.01 | 1.48% | | 300098 | 高新兴 | 5.87 | -1419.42 | -0.01 | -0.17% | 538744 | 32028.14 | 3.49% | | 600536 | 中国软件 | 39.88 | -1079.25 | -0.07 | -0.18% | 147147 | 59187.28 | 1.74% | | 301153 | 中科江南 | 20.41 | 59.73 | -0.04 | -0.20% | 32625 | 6727.63 | 0.98% | | 920090 | *ST同辉 | 5.07 | -16.62 | -0.01 | -0.20% | 29158 | 1493.711 | 2.16% | | 920790 | 联迪信息 | 23.85 | -818.04 | -0.05 | -0.21% | 5961 | 1435.937 | 1.10% | | 603602 | 纵横通信 | 13.64 | -19.52 | -0.03 | -0.22% | 43028 | 5965.93 | 1.86% | | 300253 | 卫宁健康 | 8.83 | -53.23 | -0.02 | -0.23% | 599134 | 53750.44 | 3.31% | | 300810 | 中科海讯 | 32.02 | -114.91 | -0.08 | -0.25% | 16419 | 5296.61 | 1.44% | | 002990 | 盛视科技 | 69.23 | 307.94 | -0.18 | -0.26% | 180400 | 124313.3 | 13.07% | | 300542 | 新晨科技 | 15.74 | -192.21 | -0.05 | -0.32% | 26957 | 4297.2 | 1.07% | | 688173 | 希荻微 | 18.28 | -80.07 | -0.06 | -0.33% | 99560.12 | 18473.73 | 2.43% | | 000948 | 南天信息 | 14.69 | 133.59 | -0.05 | -0.34% | 36915 | 5470.82 | 0.95% | | 300469 | 信息发展 | 60.11 | -87.06 | -0.21 | -0.35% | 83793 | 50489.56 | 3.38% | | 300872 | 天阳科技 | 20.00 | -62.50 | -0.07 | -0.35% | 168205 | 34124.54 | 3.99% | | 920508 | 殷图网联 | 19.13 | 451.28 | -0.07 | -0.36% | 3917 | 753.9432 | 1.23% | | 301302 | 华如科技 | 25.51 | -18.69 | -0.10 | -0.39% | 38706 | 9961.75 | 2.78% | | 300941 | 创识科技 | 17.14 | 117.14 | -0.07 | -0.41% | 23966 | 4164.64 | 1.94% | | 300047 | 天源迪科 | 12.23 | 236.40 | -0.05 | -0.41% | 121012 | 15005 | 2.08% | | 920425 | 乐创技术 | 26.40 | 42.24 | -0.11 | -0.41% | 29125 | 7851.824 | 4.92% | | 300496 | 中科创达 | 65.00 | 65.12 | -0.28 | -0.43% | 158744 | 104045.6 | 4.31% | | 300096 | ST易联众 | 9.25 | 83.30 | -0.04 | -0.43% | 28987 | 2701.29 | 0.67% | | 300170 | 汉得信息 | 21.75 | 96.63 | -0.10 | -0.46% | 599127 | 133762.7 | 6.13% | | 300789 | 唐源电气 | 23.44 | 101.70 | -0.11 | -0.47% | 19225 | 4522.27 | 1.38% | | 300451 | 创业慧康 | 4.23 | -14.08 | -0.02 | -0.47% | 219051 | 9375.33 | 1.43% | | 688292 | 浩瀚深度 | 23.19 | -156.29 | -0.11 | -0.47% | 19159.62 | 4504.662 | 1.21% | | 300996 | 普联软件 | 12.33 | 37.17 | -0.06 | -0.48% | 62372 | 7813.12 | 2.62% | | 688118 | 普元信息 | 26.68 | 408.66 | -0.13 | -0.48% | 21279.56 | 5763.693 | 2.28% | | 002362 | 汉王科技 | 18.32 | -19.95 | -0.09 | -0.49% | 30695 | 5680.05 | 1.48% | | 300448 | 浩云科技 | 7.84 | -195.90 | -0.04 | -0.51% | 140250 | 11122.01 | 2.18% | | 603232 | 格尔软件 | 18.98 | -70.39 | -0.10 | -0.52% | 50919 | 9835.34 | 2.20% | | 002401 | 中远海科 | 14.60 | 153.56 | -0.08 | -0.54% | 37061 | 5452.99 | 1.00% | | 301236 | 软通动力 | 39.28 | 754.25 | -0.22 | -0.56% | 169244 | 67218.46 | 2.15% | | 600797 | 浙大网新 | 8.92 | -126.69 | -0.05 | -0.56% | 189859 | 17166.32 | 1.85% | | 603171 | 税友股份 | 57.01 | 162.26 | -0.32 | -0.56% | 43773 | 25241.08 | 1.08% | | 688536 | 思瑞浦 | 293.49 | 154.18 | -1.65 | -0.56% | 65901.76 | 198369.1 | 4.86% | | 003029 | 吉大正元 | 21.00 | -41.88 | -0.12 | -0.57% | 17202 | 3654.05 | 0.98% | | 300350 | 华鹏飞 | 5.23 | -77.48 | -0.03 | -0.57% | 110499 | 5858.11 | 2.39% | | 920415 | 恒拓开源 | 12.18 | 61.49 | -0.07 | -0.57% | 15380 | 1890.55 | 1.42% | | 688327 | 云从科技-UW | 13.63 | -31.83 | -0.08 | -0.58% | 220134.5 | 30540.51 | 2.64% | | 688252 | 天德钰 | 23.56 | 46.11 | -0.14 | -0.59% | 80503.8 | 19234.83 | 1.97% | | 300150 | 世纪瑞尔 | 4.91 | 75.47 | -0.03 | -0.61% | 84970 | 4213.05 | 1.83% | | 603383 | 顶点软件 | 32.50 | 32.83 | -0.20 | -0.61% | 51553 | 17022.47 | 2.51% | | 300248 | 新开普 | 9.62 | 77.45 | -0.06 | -0.62% | 58269 | 5700.14 | 1.42% | | 600571 | 信雅达 | 12.82 | 169.97 | -0.08 | -0.62% | 54908 | 7118.36 | 1.20% | | 003007 | 直真科技 | 51.23 | 260.31 | -0.32 | -0.62% | 57190 | 29584.14 | 7.88% | | 688631 | 莱斯信息 | 55.97 | 159.30 | -0.35 | -0.62% | 19175.77 | 10898.72 | 2.96% | | 301339 | 通行宝 | 12.62 | 32.38 | -0.08 | -0.63% | 33582 | 4272.56 | 0.59% | | 605398 | 新炬网络 | 26.64 | 314.00 | -0.17 | -0.63% | 12043 | 3241.26 | 0.74% | | 300235 | 方直科技 | 13.98 | 249.21 | -0.09 | -0.64% | 43911 | 6198.39 | 2.14% | | 688325 | 赛微微电 | 112.23 | 104.01 | -0.74 | -0.66% | 15830.64 | 17996.47 | 1.94% | | 300348 | 长亮科技 | 11.47 | -614.08 | -0.08 | -0.69% | 103835 | 12065.84 | 1.46% | | 002373 | 千方科技 | 8.55 | 263.91 | -0.06 | -0.70% | 189639 | 16402.63 | 1.38% | | 002230 | 科大讯飞 | 47.32 | 131.72 | -0.36 | -0.76% | 403335 | 192560.7 | 1.84% | | 300468 | 四方精创 | 27.55 | 203.02 | -0.21 | -0.76% | 151703 | 42440.22 | 2.86% | | 688259 | 创耀科技 | 39.15 | 56.37 | -0.30 | -0.76% | 26789.62 | 10637.17 | 2.40% | | 002322 | 理工能科 | 11.70 | 20.82 | -0.09 | -0.76% | 31023 | 3662.56 | 0.88% | | 300678 | 中科信息 | 28.35 | 533.03 | -0.22 | -0.77% | 44701 | 12850.33 | 1.53% | | 920799 | 艾融软件 | 34.70 | 168.81 | -0.27 | -0.77% | 17466 | 6146.79 | 1.45% | | 688229 | 博睿数据 | 89.79 | -40.16 | -0.71 | -0.78% | 20498.29 | 18583.45 | 4.62% | | 002261 | 拓维信息 | 33.40 | 703.15 | -0.27 | -0.80% | 559811 | 188708.1 | 4.88% | | 300399 | 天利科技 | 22.28 | -322.41 | -0.19 | -0.85% | 30833 | 6950.56 | 1.56% | | 002232 | 启明信息 | 17.47 | 149.75 | -0.15 | -0.85% | 39422 | 6957.871 | 0.96% | | 300020 | ST银江 | 3.49 | -1.55 | -0.03 | -0.85% | 125047 | 4408.79 | 1.63% | | 301085 | 亚康股份 | 76.34 | -48.79 | -0.66 | -0.86% | 26173 | 20471.54 | 4.37% | | 688109 | 品茗科技 | 94.28 | 233.72 | -0.82 | -0.86% | 8890.769 | 8391.374 | 1.13% | | 300025 | 华星创业 | 5.70 | -21.26 | -0.05 | -0.87% | 93198 | 5379.36 | 1.84% | | 688038 | 中科通达 | 20.42 | -222.81 | -0.18 | -0.87% | 17647.83 | 3615.806 | 1.52% | | 688232 | 新点软件 | 22.06 | 135.20 | -0.20 | -0.90% | 18136.63 | 4057.476 | 0.56% | | 000409 | 云鼎科技 | 9.80 | 93.95 | -0.09 | -0.91% | 56078 | 5538.69 | 0.95% | | 600410 | 华胜天成 | 22.81 | -117.56 | -0.21 | -0.91% | 795755.1 | 184289.7 | 7.26% | | 603206 | 嘉环科技 | 17.33 | 111.27 | -0.16 | -0.91% | 43017 | 7587.4 | 1.41% | | 920184 | 国源科技 | 15.11 | 93.27 | -0.14 | -0.92% | 11547 | 1767.774 | 1.29% | | 002642 | 荣联科技 | 8.60 | 285.26 | -0.08 | -0.92% | 220097 | 19131.22 | 3.33% | | 920806 | 云星宇 | 11.54 | 47.00 | -0.11 | -0.94% | 15041 | 1750.137 | 0.50% | | 688692 | 达梦数据 | 262.19 | 52.10 | -2.50 | -0.94% | 11743.8 | 31140.98 | 1.61% | | 300419 | ST浩丰 | 7.16 | -24.22 | -0.07 | -0.97% | 86806 | 6279.48 | 2.36% | | 688058 | 宝兰德 | 28.97 | -27.78 | -0.29 | -0.99% | 7216.45 | 2117.237 | 0.95% | | 300541 | 先进数通 | 12.63 | 68.43 | -0.13 | -1.02% | 106522 | 13742.04 | 2.75% | | 300525 | 博思软件 | 9.71 | 42.13 | -0.10 | -1.02% | 104391 | 10246.91 | 1.67% | | 002657 | 中科金财 | 20.36 | -65.76 | -0.21 | -1.02% | 59355 | 12262.46 | 1.77% | | 920171 | 志晟信息 | 21.30 | 207.61 | -0.22 | -1.02% | 28209 | 6116.881 | 4.17% | | 603189 | *ST网达 | 13.38 | -1290.74 | -0.14 | -1.04% | 50365 | 6830.16 | 1.87% | | 300925 | 法本信息 | 17.99 | 77.61 | -0.19 | -1.05% | 73398 | 13441.53 | 2.10% | | 688318 | 财富趋势 | 114.29 | 96.46 | -1.21 | -1.05% | 32214.06 | 37288.57 | 1.26% | | 300609 | 汇纳科技 | 40.56 | -48.22 | -0.44 | -1.07% | 28307 | 11557.52 | 2.36% | | 300493 | 润欣科技 | 16.37 | 141.30 | -0.18 | -1.09% | 119329 | 19870.55 | 2.36% | | 688651 | 盛邦安全 | 41.67 | -62.88 | -0.46 | -1.09% | 14122.45 | 5913.407 | 4.35% | | 603927 | 中科软 | 16.26 | 60.23 | -0.18 | -1.09% | 68671 | 11316.29 | 0.83% | | 301208 | 中亦科技 | 33.15 | 79.59 | -0.37 | -1.10% | 9383 | 3160.96 | 1.39% | | 688207 | 格灵深瞳 | 16.99 | -24.10 | -0.19 | -1.11% | 45228.86 | 7791.434 | 1.75% | | 000158 | 常山北明 | 16.88 | 853.25 | -0.19 | -1.11% | 181376 | 30985.33 | 1.14% | | 688588 | 凌志软件 | 12.01 | 125.20 | -0.14 | -1.15% | 29830.51 | 3632.556 | 0.75% | | 002771 | 真视通 | 14.40 | -49.52 | -0.17 | -1.17% | 63914 | 9339.62 | 3.74% | | 603322 | 超讯通信 | 35.45 | -126.74 | -0.42 | -1.17% | 56215 | 20237.17 | 3.57% | | 300231 | 银信科技 | 10.84 | 93.47 | -0.13 | -1.19% | 117879 | 12990.47 | 2.65% | | 688225 | 亚信安全 | 15.83 | -15.65 | -0.19 | -1.19% | 31303.61 | 5030.518 | 0.78% | | 688589 | 力合微 | 24.00 | 814.51 | -0.29 | -1.19% | 35311.28 | 8610.637 | 2.43% | | 300513 | 恒实科技 | 9.10 | -4.11 | -0.11 | -1.19% | 51490 | 4723.24 | 1.79% | | 002093 | 国脉科技 | 8.05 | 121.83 | -0.10 | -1.23% | 118307 | 9637.64 | 1.17% | | 300369 | 绿盟科技 | 7.23 | -141.00 | -0.09 | -1.23% | 161020 | 11829.04 | 1.99% | | 301185 | 鸥玛软件 | 17.59 | 51.60 | -0.22 | -1.24% | 17513 | 3117.41 | 1.26% | | 301337 | 亚华电子 | 27.75 | -164.04 | -0.35 | -1.25% | 13286 | 3727.43 | 3.00% | | 688060 | 云涌科技 | 45.30 | -171.58 | -0.58 | -1.26% | 3653.86 | 1678.405 | 0.61% | | 300598 | 诚迈科技 | 38.26 | -86.99 | -0.49 | -1.26% | 53326 | 20751.9 | 2.46% | | 300250 | 初灵信息 | 19.41 | 108.05 | -0.25 | -1.27% | 43770 | 8636.82 | 2.78% | | 600654 | 中安科 | 3.86 | 152.68 | -0.05 | -1.28% | 753375.1 | 29615.53 | 3.25% | | 600728 | 佳都科技 | 5.34 | 173.11 | -0.07 | -1.29% | 244300 | 13238.25 | 1.15% | | 002609 | 捷顺科技 | 8.33 | 83.96 | -0.11 | -1.30% | 70464 | 5931.26 | 1.53% | | 688206 | 概伦电子 | 35.58 | 757.23 | -0.47 | -1.30% | 77905.85 | 27905.87 | 1.79% | | 600734 | *ST实达 | 2.26 | -35.00 | -0.03 | -1.31% | 816972.9 | 18530.99 | 3.75% | | 300188 | 国投智能 | 12.33 | -13.12 | -0.17 | -1.36% | 92279 | 11624.19 | 1.08% | | 002912 | 中新赛克 | 23.41 | 148.25 | -0.33 | -1.39% | 22228 | 5288.9 | 1.37% | | 688699 | 明微电子 | 62.56 | 655.29 | -0.89 | -1.40% | 58267.49 | 36640.91 | 5.29% | | 688562 | 航天软件 | 18.26 | -286.54 | -0.26 | -1.40% | 35586.16 | 6591.862 | 2.06% | | 002439 | 启明星辰 | 15.90 | -36.67 | -0.23 | -1.43% | 385389 | 62210.51 | 5.29% | | 920953 | 国子软件 | 29.57 | 62.31 | -0.43 | -1.43% | 8521 | 2565.328 | 1.42% | | 002777 | 久远银海 | 16.48 | 91.28 | -0.24 | -1.44% | 132773 | 22315.64 | 3.28% | | 300349 | 金卡智能 | 14.33 | 23.73 | -0.21 | -1.44% | 84358 | 12229.07 | 2.28% | | 002331 | 皖通科技 | 9.52 | -12.03 | -0.14 | -1.45% | 152908 | 14756.38 | 3.86% | | 688191 | 智洋创新 | 51.50 | 191.79 | -0.76 | -1.45% | 51164.46 | 26797.14 | 2.21% | | 300212 | *ST易录 | 6.08 | -1.66 | -0.09 | -1.46% | 178407 | 10802.53 | 2.55% | | 300523 | 辰安科技 | 20.58 | -22.07 | -0.31 | -1.48% | 21632 | 4514.53 | 0.93% | | 301179 | 泽宇智能 | 25.22 | 62.65 | -0.38 | -1.48% | 89124 | 22729.23 | 3.75% | | 300365 | 恒华科技 | 5.94 | -14.51 | -0.09 | -1.49% | 174597 | 10429.19 | 3.41% | | 688391 | 钜泉科技 | 32.80 | 99.88 | -0.50 | -1.50% | 17196.65 | 5700.516 | 1.49% | | 688111 | 金山办公 | 251.80 | 32.15 | -3.85 | -1.51% | 67029.77 | 172199.2 | 1.45% | | 920924 | 广脉科技 | 19.57 | 146.58 | -0.30 | -1.51% | 12778 | 2537.435 | 1.95% | | 300768 | 迪普科技 | 17.13 | 56.09 | -0.27 | -1.55% | 42873 | 7465.25 | 1.02% | | 688332 | 中科蓝讯 | 131.07 | 11.58 | -2.07 | -1.55% | 25064.87 | 32859.02 | 2.08% | | 300659 | 中孚信息 | 12.65 | -33.71 | -0.20 | -1.56% | 37484 | 4812.35 | 1.97% | | 600718 | 东软集团 | 8.68 | -21.04 | -0.14 | -1.59% | 119362 | 10521.36 | 1.00% | | 003004 | *ST声迅 | 39.46 | -3554.46 | -0.64 | -1.60% | 15417 | 6073.64 | 2.24% | | 300324 | 旋极信息 | 4.91 | -19.16 | -0.08 | -1.60% | 340522 | 17071.49 | 1.99% | | 688579 | 地纬智能 | 9.79 | 112.11 | -0.16 | -1.61% | 30572.57 | 3042.357 | 0.76% | | 002212 | 天融信 | 7.24 | 203.96 | -0.12 | -1.63% | 214437 | 15718.23 | 1.84% | | 300454 | 深信服 | 119.50 | 89.24 | -1.99 | -1.64% | 99128 | 121147.8 | 3.44% | | 301117 | 佳缘科技 | 42.51 | -104.16 | -0.72 | -1.67% | 27970 | 12088.33 | 3.38% | | 002065 | 东华软件 | 8.25 | 54.64 | -0.14 | -1.67% | 324511 | 27202.08 | 1.12% | | 300359 | 全通教育 | 4.60 | -41.30 | -0.08 | -1.71% | 83110 | 3873.57 | 1.31% | | 000555 | 神州信息 | 13.70 | 234.95 | -0.24 | -1.72% | 185829 | 25814.49 | 1.91% | | 300044 | *ST赛为 | 6.85 | -4.17 | -0.12 | -1.72% | 186062 | 12858.31 | 2.60% | | 002123 | 梦网科技 | 9.12 | -27.79 | -0.16 | -1.72% | 120645 | 11222.34 | 1.67% | | 300271 | 华宇软件 | 6.23 | -24.56 | -0.11 | -1.74% | 81529 | 5158.44 | 1.01% | | 688369 | 致远互联 | 23.58 | -11.82 | -0.42 | -1.75% | 33191.86 | 7953.216 | 2.88% | | 688479 | 友车科技 | 40.50 | 122.35 | -0.73 | -1.77% | 13436.39 | 5524.318 | 2.16% | | 000997 | 新大陆 | 21.95 | 22.67 | -0.40 | -1.79% | 266576 | 59531.74 | 2.65% | | 002148 | 北纬科技 | 7.65 | 972.38 | -0.14 | -1.80% | 92756 | 7174.29 | 2.06% | | 688695 | 中创股份 | 24.61 | -57.72 | -0.46 | -1.83% | 8413.75 | 2097.44 | 1.58% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.55 | -1.85% | 57669.98 | 17220.33 | 0.85% | | 688078 | 龙软科技 | 26.04 | -26.94 | -0.49 | -1.85% | 4519.29 | 1193.722 | 0.62% | | 002063 | 远光软件 | 6.34 | 40.27 | -0.12 | -1.86% | 401433 | 25869.21 | 2.27% | | 600845 | 宝信软件 | 23.05 | 53.29 | -0.44 | -1.87% | 214594 | 50388.65 | 1.01% | | 688031 | 星环科技-U | 120.69 | -67.19 | -2.31 | -1.88% | 56384.29 | 69608.81 | 4.65% | | 300166 | 东方国信 | 18.64 | -96.87 | -0.36 | -1.89% | 1220111 | 236454.1 | 13.47% | | 301213 | 观想科技 | 71.48 | 298.42 | -1.39 | -1.91% | 11685 | 8424.2 | 2.26% | | 688201 | ST信安 | 8.73 | 89.05 | -0.17 | -1.91% | 48644.22 | 4277.322 | 1.61% | | 002649 | 博彦科技 | 10.26 | 136.27 | -0.20 | -1.91% | 79283 | 8285.95 | 1.48% | | 300277 | 汽轮科技 | 16.86 | 558.04 | -0.33 | -1.92% | 162482 | 27844.81 | 2.12% | | 600602 | 云赛智联 | 22.23 | 155.00 | -0.44 | -1.94% | 402224 | 91693.14 | 3.74% | | 300645 | 正元智慧 | 15.59 | 167.89 | -0.31 | -1.95% | 30928 | 4891.33 | 2.22% | | 688023 | 安恒信息 | 43.93 | -74.30 | -0.89 | -1.99% | 22137.78 | 9871.384 | 2.17% | | 688051 | 佳华科技 | 45.75 | -27.69 | -0.93 | -1.99% | 11175.62 | 5251.991 | 1.45% | | 301556 | 托普云农 | 83.45 | 66.26 | -1.70 | -2.00% | 12331 | 10499.48 | 4.18% | | 300377 | 赢时胜 | 16.68 | -539.29 | -0.34 | -2.00% | 168616 | 28652.06 | 2.40% | | 300597 | 吉大通信 | 9.73 | -30.65 | -0.20 | -2.01% | 43435 | 4291.66 | 1.60% | | 603887 | 城地香江 | 14.53 | -88.62 | -0.30 | -2.02% | 182939 | 27335.43 | 3.04% | | 603138 | 海量数据 | 18.32 | -75.49 | -0.38 | -2.03% | 84573 | 15940.74 | 2.93% | | 600271 | 航天信息 | 8.09 | -21.63 | -0.17 | -2.06% | 161530 | 13246.39 | 0.87% | | 300579 | 数字认证 | 25.54 | -82.97 | -0.54 | -2.07% | 28037 | 7285.94 | 1.07% | | 688449 | 联芸科技 | 65.59 | 171.61 | -1.41 | -2.10% | 135802.1 | 90186.17 | 4.63% | | 688099 | 晶晨股份 | 109.45 | 53.72 | -2.38 | -2.13% | 145280.5 | 162223.3 | 3.45% | | 688045 | 必易微 | 68.98 | 125.35 | -1.52 | -2.16% | 37518.42 | 26245.07 | 5.32% | | 300287 | 飞利信 | 4.52 | -41.16 | -0.10 | -2.16% | 361321 | 16748.73 | 2.73% | | 600570 | 恒生电子 | 26.17 | 37.02 | -0.58 | -2.17% | 263926 | 69998.91 | 1.39% | | 603123 | 翠微股份 | 11.25 | -20.94 | -0.25 | -2.17% | 128200 | 14597.62 | 1.97% | | 000682 | 东方电子 | 13.01 | 16.99 | -0.29 | -2.18% | 248726 | 32715.8 | 1.86% | | 920592 | 华信永道 | 31.81 | -66.91 | -0.71 | -2.18% | 10710 | 3474.196 | 2.13% | | 688343 | 云天励飞-U | 81.07 | -61.95 | -1.83 | -2.21% | 143351.6 | 118607.7 | 3.99% | | 920092 | 汉鑫科技 | 29.08 | -54.07 | -0.66 | -2.22% | 8015 | 2372.94 | 2.43% | | 002197 | 证通电子 | 7.90 | -13.12 | -0.18 | -2.23% | 181260 | 14599.16 | 3.39% | | 300603 | 立昂技术 | 10.06 | -26.07 | -0.23 | -2.24% | 180207 | 18576.18 | 4.82% | | 688368 | 晶丰明源 | 183.69 | 338.64 | -4.21 | -2.24% | 43142.66 | 81590.98 | 4.87% | | 688657 | 浩辰软件 | 35.48 | 70.25 | -0.82 | -2.26% | 9598.88 | 3433.477 | 1.61% | | 002908 | 德生科技 | 8.09 | -483.51 | -0.19 | -2.29% | 58062 | 4773.11 | 1.80% | | 301638 | 南网数字 | 28.92 | 131.98 | -0.68 | -2.30% | 240496 | 70567.16 | 10.23% | | 300935 | 盈建科 | 32.96 | -30.39 | -0.78 | -2.31% | 16578 | 5530.38 | 2.75% | | 300380 | 安硕信息 | 36.14 | 134.90 | -0.87 | -2.35% | 29439 | 10786 | 2.32% | | 301162 | 国能日新 | 66.45 | 64.66 | -1.60 | -2.35% | 22008 | 14579.8 | 2.57% | | 301172 | 君逸数码 | 34.98 | 171.35 | -0.85 | -2.37% | 50965 | 18126.11 | 5.16% | | 300383 | 光环新网 | 16.62 | -37.07 | -0.42 | -2.46% | 1510695 | 261783 | 8.42% | | 002268 | 电科网安 | 15.01 | 347.65 | -0.38 | -2.47% | 97808 | 14915.95 | 1.16% | | 300682 | 朗新科技 | 14.46 | 300.55 | -0.37 | -2.49% | 173704 | 25486.04 | 1.68% | | 002316 | 亚联发展 | 5.42 | 509.81 | -0.14 | -2.52% | 117756 | 6474.62 | 3.46% | | 300386 | 飞天诚信 | 12.09 | -122.51 | -0.32 | -2.58% | 53675 | 6598.35 | 2.14% | | 300183 | 东软载波 | 13.17 | -379.56 | -0.35 | -2.59% | 54172 | 7270.209 | 1.46% | | 920493 | 并行科技 | 151.83 | 448.13 | -4.05 | -2.60% | 17307 | 26939.47 | 3.95% | | 600588 | 用友网络 | 11.52 | -28.61 | -0.31 | -2.62% | 550265 | 64558.14 | 1.61% | | 920670 | 数字人 | 15.52 | 482.76 | -0.42 | -2.63% | 24132 | 3795.889 | 3.62% | | 688316 | 青云科技-U | 72.89 | -60.74 | -1.98 | -2.64% | 32103.13 | 24002.08 | 6.70% | | 300846 | 首都在线 | 31.12 | -103.08 | -0.85 | -2.66% | 351496 | 111552.7 | 8.47% | | 002544 | 普天科技 | 25.38 | 692.50 | -0.70 | -2.68% | 105096 | 27246.23 | 1.54% | | 600850 | 电科数字 | 18.63 | 41.74 | -0.52 | -2.72% | 115049 | 21838.08 | 1.69% | | 300168 | 万达信息 | 5.66 | -17.72 | -0.16 | -2.75% | 183956 | 10570.94 | 1.28% | | 688152 | 麒麟信安 | 37.90 | -72.84 | -1.09 | -2.80% | 19751.82 | 7592.578 | 1.94% | | 688228 | 开普云 | 102.00 | -341.70 | -3.00 | -2.86% | 21090.68 | 21840.07 | 3.12% | | 002970 | 锐明技术 | 72.91 | 40.94 | -2.21 | -2.94% | 49711 | 37115.57 | 3.97% | | 600131 | 国网信通 | 17.38 | 31.75 | -0.53 | -2.96% | 122966 | 21706.51 | 1.03% | | 600476 | *ST湘邮 | 11.91 | -4.13 | -0.37 | -3.01% | 27357 | 3307.39 | 1.70% | | 002153 | 石基信息 | 9.33 | -155.67 | -0.29 | -3.01% | 321306 | 30809.64 | 2.01% | | 603421 | 鼎信通讯 | 8.32 | -9.17 | -0.26 | -3.03% | 131843 | 11140.34 | 2.02% | | 920375 | 派诺科技 | 14.06 | 270.09 | -0.44 | -3.03% | 53977 | 7644.021 | 8.31% | | 003005 | 竞业达 | 17.50 | -462.57 | -0.56 | -3.10% | 32589 | 5762.83 | 2.57% | | 688691 | 灿芯股份 | 112.81 | -119.76 | -3.66 | -3.14% | 74876.07 | 86221.2 | 10.26% | | 688702 | 盛科通信-U | 282.81 | -763.97 | -9.18 | -3.14% | 62340.69 | 178629.2 | 3.07% | | 600406 | 国电南瑞 | 26.40 | 25.49 | -0.87 | -3.19% | 1240571 | 331120.7 | 1.55% | | 920748 | 路桥信息 | 33.75 | -38.07 | -1.13 | -3.24% | 6926 | 2372.048 | 1.94% | | 600446 | 金证股份 | 12.77 | -98.43 | -0.43 | -3.26% | 172857 | 22537.03 | 1.84% | | 300605 | 恒锋信息 | 12.12 | -51.94 | -0.41 | -3.27% | 61760 | 7655.791 | 4.89% | | 002410 | 广联达 | 10.28 | 41.47 | -0.35 | -3.29% | 413028 | 43094.42 | 2.63% | | 301396 | 宏景科技 | 319.22 | 1398.01 | -11.06 | -3.35% | 60433 | 197397.3 | 5.98% | | 300249 | 依米康 | 18.37 | 245.65 | -0.64 | -3.37% | 415148 | 77902.53 | 11.10% | | 300036 | 超图软件 | 14.37 | 146.34 | -0.51 | -3.43% | 134817 | 19821.5 | 3.03% | | 002405 | 四维图新 | 8.97 | 190.63 | -0.32 | -3.44% | 640626 | 58436.28 | 2.72% | | 002368 | 太极股份 | 16.06 | -11.31 | -0.58 | -3.49% | 131114 | 21328.55 | 2.11% | | 300050 | 世纪鼎利 | 7.66 | 249.59 | -0.28 | -3.53% | 338384 | 26367.19 | 6.21% | | 300333 | 兆日科技 | 10.86 | -170.73 | -0.40 | -3.55% | 195978 | 21749.48 | 5.85% | | 688262 | 国芯科技 | 39.03 | -48.93 | -1.45 | -3.58% | 126202.7 | 50208.05 | 3.76% | | 301178 | 天亿马 | 57.48 | 490.69 | -2.20 | -3.69% | 18132 | 10573.77 | 3.67% | | 688682 | 霍莱沃 | 44.77 | -216.68 | -1.72 | -3.70% | 16705.53 | 7560.021 | 1.64% | | 300300 | 海峡创新 | 12.27 | 57.77 | -0.49 | -3.84% | 538408 | 66465.68 | 8.07% | | 001270 | *ST铖昌 | 142.09 | 221.84 | -5.73 | -3.88% | 57161 | 82609.52 | 2.81% | | 688256 | 寒武纪 | 1209.89 | 279.78 | -50.69 | -4.02% | 128571.7 | 1589136 | 2.05% | | 688568 | 中科星图 | 55.83 | -321.79 | -2.44 | -4.19% | 171388.7 | 97177.52 | 2.12% | | 688521 | 芯原股份 | 254.73 | -206.64 | -11.18 | -4.20% | 207751.4 | 542129.9 | 3.95% | | 301248 | 杰创智能 | 85.42 | -925.56 | -3.91 | -4.38% | 61489 | 53306.86 | 5.47% | | 300518 | 新迅达 | 28.44 | -52.49 | -1.31 | -4.40% | 104707 | 30421.8 | 5.25% | | 688066 | *ST航图 | 13.22 | -1.86 | -0.61 | -4.41% | 63399.05 | 8583.616 | 2.43% | | 300671 | 富满微 | 50.75 | -81.60 | -2.39 | -4.50% | 149670 | 77178.44 | 6.78% | | 300292 | 吴通控股 | 6.52 | 70.79 | -0.31 | -4.54% | 1937113 | 129297.5 | 17.33% | | 000889 | 中嘉博创 | 5.07 | -188.21 | -0.25 | -4.70% | 1075264 | 55811.84 | 12.36% | | 300051 | 琏升科技 | 14.52 | -41.97 | -0.72 | -4.72% | 180673 | 26395.87 | 4.92% | | 300245 | ST天玑 | 7.13 | -50.49 | -0.42 | -5.56% | 134259 | 9853.09 | 4.41% | | 300608 | 思特奇 | 14.41 | -26.28 | -0.85 | -5.57% | 406434 | 60814.57 | 14.13% | | 300085 | 银之杰 | 39.33 | -215.67 | -2.47 | -5.91% | 382752 | 154339.1 | 5.87% | | 301197 | 工大科雅 | 37.78 | 199.16 | -2.50 | -6.21% | 91952 | 35722.81 | 8.46% | | 300352 | ST信源 | 3.27 | -14.15 | -0.22 | -6.30% | 523788 | 17622.2 | 4.10% | | 300010 | ST豆神 | 2.71 | -235.24 | -0.23 | -7.82% | 978859.1 | 27428.78 | 5.88% | | 688227 | 品高股份 | 99.85 | -215.91 | -9.06 | -8.32% | 82297.93 | 84277.95 | 7.28% | | 300730 | 科创信息 | 14.25 | -27.53 | -2.18 | -13.27% | 343581 | 49991.37 | 16.62% | | 300687 | 赛意信息 | 27.32 | -111.43 | -4.53 | -14.22% | 418276 | 118522.1 | 12.79% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3349 | 253.18 | 0.44% |
|