|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中英科技(300936)江苏省上涨家数:303下跌家数:413平均涨幅:+0.03%平均换手:4.87%总成交额:4583.29亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 330665 | 75716.59 | 7.23% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 300387 | 87069.14 | 21.71% | | 920100 | 三协电机 | 67.50 | 83.54 | +10.32 | +18.05% | 77637 | 50500.35 | 39.67% | | 688700 | 东威科技 | 77.18 | 155.35 | +10.16 | +15.16% | 333688.7 | 248317.2 | 11.18% | | 688017 | 绿的谐波 | 304.80 | 408.61 | +39.80 | +15.02% | 193901.5 | 562170.1 | 10.58% | | 688535 | 华海诚科 | 133.07 | 417.94 | +17.24 | +14.88% | 187477.5 | 237368.9 | 23.23% | | 300809 | 华辰装备 | 39.00 | 51.67 | +3.93 | +11.21% | 211143 | 81324.43 | 14.02% | | 300959 | 线上线下 | 166.32 | -571.43 | +16.51 | +11.02% | 86300 | 142535.7 | 16.49% | | 688698 | 伟创电气 | 75.92 | 63.86 | +7.04 | +10.22% | 143710.3 | 107314.6 | 6.71% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 117230 | 24077.55 | 4.37% | | 300651 | 金陵体育 | 34.50 | 77.22 | +3.14 | +10.01% | 263772 | 88107.89 | 25.52% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24843 | 11467.05 | 7.10% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 60968 | 31540.38 | 1.52% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 489218 | 146683.6 | 12.69% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 309603 | 85701.58 | 5.90% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 144194 | 44153.13 | 20.80% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 235272 | 22953.51 | 2.28% | | 688478 | 晶升股份 | 75.00 | -232.90 | +6.35 | +9.25% | 208463.3 | 150575.9 | 15.07% | | 920699 | 海达尔 | 67.51 | 56.74 | +5.61 | +9.06% | 21683 | 14813.18 | 10.39% | | 002445 | 中南文化 | 4.23 | 191.70 | +0.35 | +9.02% | 3972593 | 167822.3 | 16.79% | | 920665 | 科强股份 | 12.13 | 49.41 | +1.00 | +8.98% | 95879 | 12101.32 | 14.96% | | 301502 | 华阳智能 | 76.42 | 192.61 | +6.17 | +8.78% | 31039 | 22565.92 | 13.11% | | 603416 | 信捷电气 | 64.16 | 38.40 | +5.18 | +8.78% | 98129 | 62424.54 | 7.05% | | 920593 | 鼎智科技 | 31.26 | 244.41 | +2.49 | +8.65% | 95334 | 29401.9 | 5.90% | | 300905 | 宝丽迪 | 79.17 | 88.80 | +6.26 | +8.59% | 167276 | 131085.6 | 11.98% | | 002380 | 科远智慧 | 41.87 | 65.15 | +3.29 | +8.53% | 326820 | 136448 | 22.98% | | 688601 | 力芯微 | 68.25 | 354.83 | +5.09 | +8.06% | 130518 | 87904.54 | 9.76% | | 603115 | 海星股份 | 76.09 | 82.46 | +5.64 | +8.01% | 98854 | 73273.54 | 4.09% | | 920002 | 万达轴承 | 98.90 | 75.69 | +7.25 | +7.91% | 26340 | 25624.48 | 8.27% | | 002747 | 埃斯顿 | 25.51 | 189.65 | +1.77 | +7.46% | 849560.9 | 215520.1 | 10.86% | | 002531 | 天顺风能 | 12.47 | -97.52 | +0.80 | +6.86% | 1284753 | 160206.6 | 7.19% | | 688558 | 国盛智科 | 43.46 | 35.05 | +2.75 | +6.76% | 71281.91 | 30928.6 | 5.40% | | 600078 | 澄星股份 | 15.49 | 145.66 | +0.98 | +6.75% | 713099.1 | 108833.9 | 10.76% | | 300912 | 凯龙高科 | 35.19 | -44.26 | +2.20 | +6.67% | 184041 | 65333.48 | 21.41% | | 600584 | 长电科技 | 57.85 | 62.66 | +3.54 | +6.52% | 2378917 | 1358565 | 13.29% | | 301587 | 中瑞股份 | 28.48 | 71.41 | +1.74 | +6.51% | 88192 | 24789.12 | 12.01% | | 688605 | 先锋精科 | 77.70 | 91.59 | +4.73 | +6.48% | 148957.9 | 114048 | 13.75% | | 688633 | 星球石墨 | 38.30 | 24.42 | +2.30 | +6.39% | 115095.4 | 44238.52 | 8.01% | | 300907 | 康平科技 | 32.92 | 74.07 | +1.87 | +6.02% | 66698 | 21970.66 | 6.95% | | 000700 | 模塑科技 | 13.83 | 25.54 | +0.78 | +5.98% | 1071874 | 148882.4 | 11.68% | | 688003 | 天准科技 | 95.88 | 164.70 | +5.25 | +5.79% | 117123.6 | 110661.8 | 6.03% | | 688809 | 强一股份 | 449.01 | 118.02 | +24.56 | +5.79% | 43701.39 | 191337.6 | 17.94% | | 920183 | 海菲曼 | 44.39 | 29.01 | +2.39 | +5.69% | 13970 | 6162.522 | 12.42% | | 300660 | 江苏雷利 | 46.19 | 76.19 | +2.48 | +5.67% | 194867 | 89195.65 | 4.36% | | 300429 | 强力新材 | 15.29 | -54.76 | +0.82 | +5.67% | 476819 | 72292.3 | 11.88% | | 601100 | 恒立液压 | 115.22 | 55.80 | +6.16 | +5.65% | 173976 | 199600.8 | 1.30% | | 601799 | 星宇股份 | 136.34 | 23.50 | +7.28 | +5.64% | 77918 | 106898.7 | 2.73% | | 603090 | 宏盛股份 | 65.58 | 86.12 | +3.48 | +5.60% | 92358 | 59861.3 | 9.24% | | 002484 | 江海股份 | 48.43 | 60.17 | +2.53 | +5.51% | 626891 | 299260.9 | 7.64% | | 300354 | 东华测试 | 38.62 | 39.48 | +1.96 | +5.35% | 53368 | 20548.47 | 6.40% | | 688808 | 联讯仪器 | 1153.00 | 433.25 | +57.93 | +5.29% | 36611.31 | 418251.7 | 18.97% | | 300258 | 精锻科技 | 13.63 | 87.34 | +0.68 | +5.25% | 446884 | 60381.47 | 7.84% | | 603699 | 纽威股份 | 65.23 | 30.04 | +3.23 | +5.21% | 96615 | 62510.44 | 1.27% | | 300421 | 力星股份 | 26.66 | 132.54 | +1.31 | +5.17% | 237850 | 63208.13 | 10.19% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 25951 | 967.97 | 0.47% | | 300885 | 海昌新材 | 31.28 | 125.82 | +1.50 | +5.04% | 271085 | 83063.63 | 16.23% | | 603486 | 科沃斯 | 65.00 | 22.29 | +3.10 | +5.01% | 132763 | 85650.93 | 2.32% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 25068 | 17338.23 | 0.95% | | 301599 | 理奇智能 | 59.72 | 102.14 | +2.83 | +4.97% | 137046 | 80287.83 | 25.05% | | 600400 | 红豆股份 | 3.01 | -17.33 | +0.14 | +4.88% | 2025982 | 61520.36 | 8.84% | | 000518 | *ST四环 | 3.23 | -102.35 | +0.15 | +4.87% | 378251 | 12089.98 | 3.67% | | 603400 | 华之杰 | 87.04 | 78.28 | +4.00 | +4.82% | 28004 | 24077.43 | 14.00% | | 300952 | 恒辉安防 | 37.30 | 79.18 | +1.70 | +4.78% | 76230 | 28359.18 | 7.18% | | 301076 | 新瀚新材 | 43.10 | 113.92 | +1.94 | +4.71% | 117499 | 51287.85 | 10.70% | | 603722 | 阿科力 | 41.23 | -92.89 | +1.83 | +4.64% | 28052 | 11487.79 | 2.93% | | 920533 | 骏创科技 | 26.59 | 100.81 | +1.16 | +4.56% | 57205 | 15172.61 | 7.82% | | 300128 | 锦富技术 | 7.57 | -29.56 | +0.33 | +4.56% | 1130749 | 86498.87 | 8.72% | | 301591 | 肯特股份 | 47.20 | 64.87 | +2.05 | +4.54% | 50083 | 23616.25 | 14.56% | | 603179 | 新泉股份 | 74.00 | 46.88 | +3.20 | +4.52% | 373656 | 274709.3 | 7.32% | | 300680 | 隆盛科技 | 43.07 | 40.90 | +1.86 | +4.51% | 138836 | 59764.08 | 7.90% | | 000910 | 大亚圣象 | 6.59 | -259.60 | +0.28 | +4.44% | 340940 | 23205.43 | 6.23% | | 301030 | *ST仕净 | 11.57 | -1.54 | +0.49 | +4.42% | 114809 | 13197.59 | 5.68% | | 002426 | 胜利精密 | 3.83 | -17.08 | +0.16 | +4.36% | 2679831 | 99724.55 | 7.88% | | 000551 | 创元科技 | 17.12 | 24.43 | +0.71 | +4.33% | 298345 | 50588.71 | 6.16% | | 300927 | 江天化学 | 29.19 | 133.45 | +1.21 | +4.32% | 134733 | 39908.02 | 9.57% | | 301611 | 珂玛科技 | 124.16 | 218.39 | +5.11 | +4.29% | 237720 | 295355 | 16.22% | | 300201 | 海伦哲 | 14.85 | 46.33 | +0.61 | +4.28% | 668812 | 97837.46 | 6.66% | | 002150 | 正泰电源 | 29.60 | 38.41 | +1.20 | +4.23% | 304914 | 89093.17 | 8.50% | | 300228 | 富瑞特装 | 10.28 | 24.78 | +0.41 | +4.15% | 536910 | 54827.44 | 9.58% | | 301125 | 腾亚精工 | 24.84 | -209.54 | +0.96 | +4.02% | 48298 | 11790.55 | 3.84% | | 688147 | 微导纳米 | 91.52 | 270.05 | +3.52 | +4.00% | 185562.6 | 167654.6 | 4.02% | | 920418 | 苏轴股份 | 26.08 | 29.06 | +1.00 | +3.99% | 47943 | 12370.76 | 3.06% | | 603680 | 今创集团 | 15.20 | 19.17 | +0.57 | +3.90% | 107564 | 16249.34 | 1.37% | | 603915 | 国茂股份 | 19.19 | 51.01 | +0.71 | +3.84% | 260952 | 50835.67 | 3.97% | | 301023 | 奕帆传动 | 44.37 | 51.32 | +1.61 | +3.77% | 35402 | 15699.77 | 8.13% | | 301061 | 匠心家居 | 65.81 | 17.35 | +2.37 | +3.74% | 16798 | 11038.69 | 1.16% | | 688448 | 磁谷科技 | 74.27 | 565.06 | +2.48 | +3.45% | 28761.12 | 20692.28 | 3.98% | | 688046 | 药康生物 | 21.47 | 55.10 | +0.71 | +3.42% | 65437.02 | 14105.89 | 1.60% | | 688231 | 隆达股份 | 43.27 | 114.78 | +1.42 | +3.39% | 43224.86 | 18626.64 | 1.75% | | 300331 | 苏大维格 | 54.78 | -2436.01 | +1.78 | +3.36% | 186942 | 101017.3 | 8.42% | | 002547 | *ST春兴 | 3.40 | -8.69 | +0.11 | +3.34% | 713490 | 23579.54 | 6.46% | | 001332 | 锡装股份 | 66.79 | 27.11 | +2.12 | +3.28% | 30787 | 20457.28 | 6.41% | | 300031 | 宝通科技 | 23.65 | 37.66 | +0.75 | +3.28% | 191570 | 45467.4 | 5.44% | | 603163 | 圣晖集成 | 110.19 | 67.07 | +3.40 | +3.18% | 57279 | 63185.29 | 5.73% | | 603489 | 八方股份 | 39.46 | 73.64 | +1.20 | +3.14% | 51123 | 19972.78 | 2.18% | | 920168 | 通宝光电 | 21.75 | 23.25 | +0.66 | +3.13% | 19129 | 4146.464 | 6.79% | | 301656 | 联合动力 | 19.60 | 55.19 | +0.59 | +3.10% | 131447 | 25765.11 | 6.46% | | 301210 | 金杨精密 | 42.63 | 72.78 | +1.28 | +3.10% | 38064 | 16199.49 | 8.76% | | 002165 | 红宝丽 | 9.68 | -248.20 | +0.29 | +3.09% | 2312934 | 227055.9 | 31.79% | | 688531 | 日联科技 | 133.97 | 120.00 | +3.97 | +3.05% | 125306.4 | 167429.4 | 10.92% | | 603344 | 星德胜 | 32.28 | 37.92 | +0.95 | +3.03% | 138324 | 44417.53 | 25.60% | | 605298 | 必得科技 | 60.98 | 199.97 | +1.78 | +3.01% | 35674 | 21406.59 | 1.92% | | 603269 | 海鸥股份 | 21.71 | 56.26 | +0.62 | +2.94% | 339535 | 72980.66 | 11.00% | | 688113 | 联测科技 | 45.40 | 30.12 | +1.29 | +2.92% | 18103.77 | 8198.541 | 2.81% | | 301137 | 哈焊华通 | 49.25 | 234.53 | +1.37 | +2.86% | 136684 | 66510.53 | 7.52% | | 688376 | 美埃科技 | 78.40 | 95.65 | +2.15 | +2.82% | 39722.59 | 31374.58 | 2.94% | | 603982 | 泉峰汽车 | 7.69 | -8.21 | +0.21 | +2.81% | 96100 | 7343.11 | 2.83% | | 603041 | 美思德 | 14.30 | 44.53 | +0.39 | +2.80% | 44040 | 6271.24 | 2.40% | | 603013 | 亚普股份 | 21.66 | 19.62 | +0.59 | +2.80% | 50974 | 11006.91 | 1.00% | | 605333 | 沪光股份 | 23.74 | 26.33 | +0.64 | +2.77% | 38282 | 9112.66 | 0.82% | | 300644 | 南京聚隆 | 29.08 | 25.19 | +0.77 | +2.72% | 42350 | 12428.39 | 4.78% | | 605288 | 凯迪股份 | 81.08 | 164.36 | +2.13 | +2.70% | 15053 | 12226.67 | 2.14% | | 300610 | 晨化股份 | 12.58 | 41.73 | +0.33 | +2.69% | 96766 | 12299.96 | 5.77% | | 688757 | 胜科纳米 | 35.58 | 248.38 | +0.92 | +2.65% | 113212.9 | 39869.13 | 6.25% | | 603092 | 德力佳 | 74.14 | 33.05 | +1.83 | +2.53% | 32109 | 23482.2 | 9.29% | | 300466 | 赛摩智能 | 9.35 | -187.59 | +0.23 | +2.52% | 124696 | 11636.67 | 2.71% | | 603876 | 鼎胜新材 | 29.73 | 44.46 | +0.73 | +2.52% | 450185 | 133568.7 | 4.84% | | 300580 | 贝斯特 | 27.87 | 49.71 | +0.68 | +2.50% | 138269 | 38657.01 | 2.93% | | 603125 | 常青科技 | 25.42 | 50.43 | +0.62 | +2.50% | 91069 | 23222.2 | 2.25% | | 920200 | 振宏股份 | 67.43 | 47.06 | +1.63 | +2.48% | 60107 | 40408.61 | 24.82% | | 603028 | 赛福天 | 9.53 | -53.85 | +0.23 | +2.47% | 97679 | 9263.24 | 3.44% | | 300190 | 维尔利 | 4.60 | -15.11 | +0.11 | +2.45% | 688795.1 | 31763.81 | 7.29% | | 688355 | 明志科技 | 23.67 | 41.98 | +0.56 | +2.42% | 19441.16 | 4576.012 | 1.57% | | 920158 | 长江能科 | 17.28 | 43.33 | +0.40 | +2.37% | 29866 | 5167.752 | 7.83% | | 301310 | 鑫宏业 | 43.81 | 44.25 | +1.01 | +2.36% | 72164 | 31367.83 | 16.51% | | 603985 | 恒润股份 | 27.12 | 100.70 | +0.62 | +2.34% | 403057 | 108649.6 | 9.14% | | 002576 | 通达动力 | 18.92 | 36.62 | +0.43 | +2.33% | 76864 | 14532.76 | 4.74% | | 300827 | 上能电气 | 38.85 | 45.74 | +0.88 | +2.32% | 405453 | 154208.4 | 10.48% | | 603990 | 麦迪科技 | 16.58 | 261.64 | +0.37 | +2.28% | 199827 | 32828.88 | 6.52% | | 688377 | 迪威尔 | 43.23 | 72.88 | +0.95 | +2.25% | 28835.6 | 12453.2 | 1.48% | | 301003 | 江苏博云 | 54.80 | 60.68 | +1.20 | +2.24% | 36037 | 19801.36 | 4.80% | | 301186 | 超达装备 | 76.88 | 50.94 | +1.68 | +2.23% | 24536 | 18618.46 | 3.19% | | 688116 | 天奈科技 | 41.26 | 66.90 | +0.90 | +2.23% | 128665.6 | 53283.15 | 3.51% | | 301421 | 波长光电 | 105.86 | 345.53 | +2.30 | +2.22% | 84965 | 89889.04 | 18.29% | | 688689 | 银河微电 | 43.00 | 60.17 | +0.93 | +2.21% | 64750.54 | 27880.77 | 5.02% | | 300864 | 南大环境 | 24.08 | 24.94 | +0.52 | +2.21% | 49753 | 12119.16 | 3.15% | | 603155 | 新亚强 | 19.51 | 72.48 | +0.42 | +2.20% | 96075 | 18768.17 | 3.04% | | 300655 | 晶瑞电材 | 16.27 | 155.12 | +0.35 | +2.20% | 797015.1 | 131431.7 | 7.47% | | 688678 | 福立旺 | 25.34 | 117.90 | +0.54 | +2.18% | 281968.8 | 70493.72 | 6.99% | | 000681 | 视觉中国 | 21.94 | 50.55 | +0.46 | +2.14% | 400459 | 88865.68 | 5.92% | | 603928 | 兴业股份 | 16.87 | 36.74 | +0.35 | +2.12% | 85460 | 14463.68 | 3.26% | | 300346 | 南大光电 | 56.65 | 112.38 | +1.15 | +2.07% | 737580 | 419438.8 | 11.14% | | 300709 | 精研科技 | 46.99 | 457.94 | +0.93 | +2.02% | 160325 | 76711.55 | 10.74% | | 603018 | 华设集团 | 7.60 | 18.27 | +0.15 | +2.01% | 106306 | 8083.15 | 1.55% | | 301160 | 翔楼新材 | 61.12 | 34.08 | +1.19 | +1.99% | 25352 | 15541.71 | 3.32% | | 300575 | 中旗股份 | 6.96 | -21.29 | +0.13 | +1.90% | 223152 | 15279.54 | 6.51% | | 603035 | 常熟汽饰 | 13.14 | 14.58 | +0.24 | +1.86% | 58511 | 7704.04 | 1.60% | | 688533 | 上声电子 | 27.63 | 25.38 | +0.50 | +1.84% | 20638.3 | 5708.022 | 1.25% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.10 | +1.83% | 537904 | 29526.37 | 4.33% | | 605167 | 利柏特 | 19.47 | 40.45 | +0.35 | +1.83% | 68912 | 13457.92 | 1.53% | | 688052 | 纳芯微 | 220.89 | -168.43 | +3.97 | +1.83% | 47505.56 | 105661.2 | 3.33% | | 603819 | 神力股份 | 14.61 | 121.65 | +0.26 | +1.81% | 103190 | 15211.06 | 4.74% | | 300339 | 润和软件 | 45.20 | 251.68 | +0.80 | +1.80% | 327324 | 148492 | 4.21% | | 603518 | 锦泓集团 | 9.66 | 13.44 | +0.17 | +1.79% | 71313 | 6886.59 | 2.07% | | 002009 | 天奇股份 | 28.05 | 305.02 | +0.49 | +1.78% | 813427.1 | 230900.2 | 22.98% | | 605319 | 无锡振华 | 26.25 | 19.49 | +0.45 | +1.74% | 43330 | 11265.27 | 1.24% | | 301260 | 格力博 | 17.22 | -20.95 | +0.29 | +1.71% | 44037 | 7585.92 | 2.14% | | 603912 | 佳力图 | 11.56 | -101.18 | +0.19 | +1.67% | 347459 | 40371.46 | 6.41% | | 688353 | 华盛锂电 | 102.33 | 106.43 | +1.67 | +1.66% | 50571.8 | 52024.17 | 3.17% | | 300836 | 佰奥智能 | 69.35 | 65.92 | +1.13 | +1.66% | 21063 | 14489.65 | 3.32% | | 920946 | 森萱医药 | 10.26 | 29.30 | +0.16 | +1.58% | 26379 | 2698.14 | 0.62% | | 002553 | 南方精工 | 21.83 | 30.33 | +0.33 | +1.53% | 110301 | 24022.5 | 4.40% | | 300806 | 斯迪克 | 83.75 | 575.75 | +1.25 | +1.52% | 222001 | 181718.9 | 6.79% | | 688258 | 卓易信息 | 134.00 | 96.77 | +2.00 | +1.52% | 57262.7 | 77826.85 | 6.59% | | 301226 | 祥明智能 | 41.64 | 433.28 | +0.62 | +1.51% | 59351 | 24837.24 | 5.46% | | 605376 | 博迁新材 | 123.08 | 132.53 | +1.83 | +1.51% | 88099 | 108619.7 | 3.37% | | 688218 | 江苏北人 | 42.46 | -85.21 | +0.63 | +1.51% | 66875.87 | 28523.55 | 5.74% | | 605389 | 长龄液压 | 123.02 | 133.18 | +1.82 | +1.50% | 36148 | 44461.33 | 2.65% | | 301101 | 明月镜片 | 37.80 | 37.72 | +0.55 | +1.48% | 60212 | 22806.72 | 3.13% | | 603488 | 展鹏科技 | 11.75 | -19.96 | +0.17 | +1.47% | 145621 | 17205.04 | 4.99% | | 002883 | *ST中设 | 9.85 | -78.01 | +0.14 | +1.44% | 46195 | 4550.15 | 3.01% | | 003032 | *ST传智 | 7.10 | -34.17 | +0.10 | +1.43% | 50686 | 3584.96 | 1.78% | | 688266 | 泽璟制药-U | 102.03 | 54.24 | +1.43 | +1.42% | 32140.84 | 32722.06 | 1.21% | | 688106 | 金宏气体 | 31.61 | 181.84 | +0.44 | +1.41% | 551934.1 | 171734 | 10.34% | | 002293 | 罗莱生活 | 11.52 | 17.33 | +0.16 | +1.41% | 113769 | 12996.24 | 1.38% | | 301518 | 长华化学 | 35.74 | 57.05 | +0.49 | +1.39% | 18642 | 6715.82 | 3.49% | | 603188 | 亚邦股份 | 5.16 | -65.71 | +0.07 | +1.38% | 160610 | 8331.21 | 2.82% | | 301187 | 欧圣电气 | 21.43 | 101.01 | +0.29 | +1.37% | 44295 | 9493.52 | 1.74% | | 603262 | 技源集团 | 26.24 | 92.06 | +0.35 | +1.35% | 10294 | 2680.42 | 2.57% | | 003043 | 华亚智能 | 59.27 | 105.47 | +0.79 | +1.35% | 53569 | 31811.54 | 6.39% | | 600889 | *ST京化 | 15.26 | -150.79 | +0.20 | +1.33% | 59989 | 9117.14 | 1.64% | | 300549 | 优德精密 | 18.34 | 456.07 | +0.24 | +1.33% | 28039 | 5160.39 | 2.77% | | 688690 | 纳微科技 | 34.76 | 80.24 | +0.45 | +1.31% | 105999.9 | 36845.45 | 2.62% | | 920035 | 精创电气 | 30.81 | 34.69 | +0.39 | +1.28% | 7225 | 2238.728 | 4.63% | | 002315 | 焦点科技 | 30.93 | 26.06 | +0.39 | +1.28% | 76322 | 23707.96 | 2.90% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 219324 | 5263.63 | 1.86% | | 301258 | 富士莱 | 30.67 | 74.79 | +0.38 | +1.25% | 10062 | 3071.04 | 1.10% | | 920180 | 爱得科技 | 15.57 | 26.11 | +0.19 | +1.24% | 12585 | 1959.574 | 3.53% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | +0.08 | +1.23% | 77583 | 5118.5 | 2.68% | | 301393 | 昊帆生物 | 58.25 | 55.53 | +0.70 | +1.22% | 28423 | 16709.21 | 6.75% | | 301229 | 纽泰格 | 17.30 | 164.44 | +0.20 | +1.17% | 26900 | 4663.17 | 2.08% | | 603507 | 振江股份 | 45.27 | 41.45 | +0.52 | +1.16% | 68043 | 30452.84 | 3.74% | | 301220 | 亚香股份 | 41.00 | 93.89 | +0.47 | +1.16% | 18301 | 7485.05 | 2.35% | | 920663 | 明阳科技 | 16.59 | 25.32 | +0.19 | +1.16% | 14030 | 2318.971 | 2.19% | | 920221 | 易实精密 | 15.41 | 30.70 | +0.17 | +1.12% | 7933 | 1228.276 | 1.28% | | 601010 | ST文峰 | 1.83 | -31.76 | +0.02 | +1.10% | 1179158 | 21943.48 | 6.38% | | 300641 | 正丹股份 | 16.70 | 22.34 | +0.18 | +1.09% | 80169 | 13411.01 | 1.53% | | 300873 | 海晨股份 | 20.45 | 22.65 | +0.22 | +1.09% | 21424 | 4385.68 | 1.28% | | 688720 | 艾森股份 | 91.50 | 151.90 | +0.98 | +1.08% | 67369.6 | 61930.91 | 11.95% | | 300537 | 广信材料 | 26.20 | 476.97 | +0.28 | +1.08% | 102095 | 26831.63 | 6.73% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 25670 | 5055.792 | 3.93% | | 603988 | 中电电机 | 24.71 | 187.79 | +0.26 | +1.06% | 69099 | 17163.85 | 2.94% | | 300725 | 药石科技 | 38.08 | 45.23 | +0.40 | +1.06% | 83581 | 32015.61 | 4.12% | | 688103 | 国力电子 | 64.69 | 94.33 | +0.66 | +1.03% | 20871.37 | 13449.86 | 2.19% | | 920121 | 江天科技 | 37.80 | 21.97 | +0.38 | +1.02% | 3269 | 1234.233 | 2.75% | | 300260 | 新莱应材 | 63.52 | 146.41 | +0.61 | +0.97% | 427459 | 274968 | 14.87% | | 301106 | 骏成科技 | 36.47 | 50.16 | +0.35 | +0.97% | 29401 | 10528.52 | 2.88% | | 300970 | 华绿生物 | 33.49 | 18.78 | +0.32 | +0.96% | 61669 | 20753.39 | 6.51% | | 300617 | 安靠智电 | 65.11 | 136.92 | +0.62 | +0.96% | 121769 | 77842.94 | 8.77% | | 603666 | 亿嘉和 | 30.57 | -62.93 | +0.29 | +0.96% | 77596 | 23925.48 | 3.78% | | 301078 | 孩子王 | 8.53 | 34.12 | +0.08 | +0.95% | 271411 | 23431.19 | 2.16% | | 301378 | 通达海 | 35.21 | -24.90 | +0.33 | +0.95% | 37800 | 13368.41 | 8.21% | | 300926 | 博俊科技 | 22.60 | 11.91 | +0.21 | +0.94% | 49611 | 11187.41 | 1.66% | | 688386 | 泛亚微透 | 81.03 | 78.63 | +0.75 | +0.93% | 21208.17 | 17231.39 | 2.33% | | 688502 | 茂莱光学 | 556.00 | 1579.91 | +4.96 | +0.90% | 19182.61 | 105767.7 | 3.63% | | 300707 | 威唐工业 | 15.03 | 98.82 | +0.13 | +0.87% | 45842 | 6911.8 | 3.14% | | 920003 | 中诚咨询 | 31.35 | 18.81 | +0.26 | +0.84% | 3324 | 1041.041 | 2.50% | | 603221 | 爱丽家居 | 12.16 | -150.02 | +0.10 | +0.83% | 29580 | 3584.91 | 1.22% | | 688295 | 中复神鹰 | 54.79 | 286.91 | +0.45 | +0.83% | 107838.8 | 59300.34 | 1.20% | | 000581 | 威孚高科 | 20.04 | 17.81 | +0.16 | +0.80% | 149773 | 30109.32 | 1.89% | | 002708 | 光洋股份 | 15.53 | 81.13 | +0.12 | +0.78% | 315845 | 48918.45 | 6.11% | | 002081 | 金螳螂 | 7.99 | 52.29 | +0.06 | +0.76% | 5036619 | 408122.4 | 19.05% | | 603929 | 亚翔集成 | 189.59 | 38.23 | +1.39 | +0.74% | 56098 | 109404.3 | 2.63% | | 300192 | 科德教育 | 19.16 | 57.22 | +0.14 | +0.74% | 79698 | 15365.18 | 2.45% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 37629.68 | 3753.782 | 2.14% | | 301090 | 华润材料 | 8.84 | -284.40 | +0.06 | +0.68% | 147807 | 13189.95 | 1.00% | | 002877 | 智能自控 | 9.09 | 135.36 | +0.06 | +0.66% | 80943 | 7378.34 | 3.37% | | 300385 | ST雪浪 | 15.51 | -23.25 | +0.10 | +0.65% | 103891 | 16061.36 | 3.45% | | 300507 | 苏奥传感 | 9.32 | 71.55 | +0.06 | +0.65% | 304884 | 28613.66 | 3.93% | | 301155 | 海力风电 | 67.40 | 49.43 | +0.43 | +0.64% | 69644 | 47157.22 | 5.59% | | 301215 | 中汽股份 | 6.28 | 38.04 | +0.04 | +0.64% | 101388 | 6368.52 | 0.77% | | 920050 | 爱舍伦 | 33.23 | 23.64 | +0.21 | +0.64% | 4998 | 1666.511 | 2.76% | | 688580 | 伟思医疗 | 62.26 | 35.83 | +0.39 | +0.63% | 17693.35 | 11041.86 | 1.85% | | 920914 | 远航精密 | 24.38 | 43.92 | +0.15 | +0.62% | 16131 | 3936.82 | 1.62% | | 301016 | 雷尔伟 | 17.98 | 56.31 | +0.11 | +0.62% | 26944 | 4857.54 | 1.29% | | 300394 | 天孚通信 | 394.41 | 141.50 | +2.41 | +0.61% | 641638 | 2555692 | 8.25% | | 603066 | 音飞储存 | 11.72 | 27.51 | +0.07 | +0.60% | 56822 | 6681.73 | 1.93% | | 002585 | 双星新材 | 8.41 | -19.97 | +0.05 | +0.60% | 726340.9 | 62609.17 | 8.19% | | 688755 | 汉邦科技 | 39.27 | 51.58 | +0.23 | +0.59% | 4999.26 | 1957.451 | 2.84% | | 688661 | 和林微纳 | 120.53 | -1910.44 | +0.69 | +0.58% | 47078.33 | 56287.93 | 3.10% | | 688226 | 威腾电气 | 60.88 | 476.87 | +0.34 | +0.56% | 117540.7 | 72087.9 | 6.23% | | 300165 | 天瑞仪器 | 7.32 | -16.23 | +0.04 | +0.55% | 332979 | 24609.28 | 7.92% | | 300416 | 苏试试验 | 16.59 | 32.44 | +0.09 | +0.55% | 140869 | 23493.54 | 2.79% | | 600557 | 康缘药业 | 13.13 | 24.80 | +0.07 | +0.54% | 66878 | 8745.409 | 1.18% | | 603380 | 易德龙 | 37.15 | 28.26 | +0.19 | +0.51% | 27185 | 10202.95 | 1.69% | | 001234 | 泰慕士 | 27.69 | 75.55 | +0.14 | +0.51% | 37827 | 10538.67 | 4.13% | | 603800 | 洪田股份 | 57.49 | 503.43 | +0.29 | +0.51% | 70009 | 40587.17 | 3.37% | | 603312 | 西典新能 | 38.47 | 24.74 | +0.19 | +0.50% | 15029 | 5756.54 | 2.95% | | 301287 | 康力源 | 44.11 | 49.54 | +0.21 | +0.48% | 6951 | 3076.26 | 4.08% | | 603212 | 赛伍技术 | 15.05 | -26.73 | +0.07 | +0.47% | 263832 | 39110.47 | 6.03% | | 300528 | 幸福蓝海 | 15.20 | -25.82 | +0.07 | +0.46% | 71408 | 10931.82 | 1.92% | | 002091 | 江苏国泰 | 8.99 | 11.58 | +0.04 | +0.45% | 273171 | 24677.03 | 1.71% | | 603339 | 四方科技 | 13.63 | 28.53 | +0.06 | +0.44% | 33519 | 4569.73 | 1.08% | | 300320 | 海达股份 | 9.51 | 23.61 | +0.04 | +0.42% | 69570 | 6637.83 | 1.43% | | 002409 | 雅克科技 | 107.33 | 50.74 | +0.43 | +0.40% | 365533 | 401437.1 | 11.48% | | 603273 | 天元智能 | 17.56 | 135.83 | +0.07 | +0.40% | 19881 | 3503.01 | 3.55% | | 603203 | 快克智能 | 64.88 | 110.37 | +0.25 | +0.39% | 191964 | 123295 | 7.70% | | 603201 | 常润股份 | 16.00 | 15.46 | +0.06 | +0.38% | 24470 | 3893.64 | 1.30% | | 301680 | 固德电材 | 115.43 | 53.08 | +0.43 | +0.37% | 21174 | 24286.4 | 12.60% | | 600486 | 扬农化工 | 65.13 | 20.98 | +0.24 | +0.37% | 59456 | 38551.22 | 1.47% | | 603286 | 日盈电子 | 68.77 | -159.89 | +0.25 | +0.36% | 69682 | 48176.31 | 6.03% | | 603626 | 科森科技 | 25.54 | 110.90 | +0.09 | +0.35% | 431034 | 110245.5 | 7.77% | | 920014 | 特瑞斯 | 11.84 | 153.74 | +0.04 | +0.34% | 12906 | 1531.348 | 1.92% | | 300600 | 国瑞科技 | 12.40 | -66.75 | +0.04 | +0.32% | 43609 | 5431.12 | 1.48% | | 002274 | 华昌化工 | 6.26 | -32.32 | +0.02 | +0.32% | 219647 | 13881.77 | 2.34% | | 002223 | 鱼跃医疗 | 29.09 | 22.69 | +0.09 | +0.31% | 76147 | 22199 | 0.81% | | 301665 | 泰禾股份 | 26.08 | 22.52 | +0.08 | +0.31% | 23995 | 6269.28 | 2.30% | | 688030 | 山石网科 | 16.56 | -19.43 | +0.05 | +0.30% | 20906.46 | 3485.033 | 1.16% | | 300936 | 中英科技 | 87.81 | 7531.93 | +0.26 | +0.30% | 34543 | 30595.24 | 7.28% | | 920005 | 鼎佳精密 | 34.79 | 55.05 | +0.10 | +0.29% | 3124 | 1095.596 | 1.45% | | 603161 | 科华控股 | 14.16 | 31.43 | +0.04 | +0.28% | 29524 | 4201.06 | 1.55% | | 605133 | 嵘泰股份 | 39.61 | 59.81 | +0.11 | +0.28% | 177541 | 71029.02 | 6.29% | | 002722 | 物产金轮 | 15.33 | 21.12 | +0.04 | +0.26% | 34494 | 5301.45 | 1.55% | | 300694 | 蠡湖股份 | 12.31 | 20.46 | +0.03 | +0.24% | 47891 | 5906.88 | 2.21% | | 920363 | 莱赛激光 | 17.10 | 319.86 | +0.04 | +0.23% | 16699 | 2873.894 | 3.27% | | 603880 | 南卫股份 | 8.58 | -25.08 | +0.02 | +0.23% | 139817 | 12101.27 | 4.84% | | 688536 | 思瑞浦 | 295.82 | 155.41 | +0.68 | +0.23% | 75141.59 | 225467.5 | 5.54% | | 301163 | 宏德股份 | 30.69 | 60.71 | +0.07 | +0.23% | 17933 | 5527.2 | 3.29% | | 300211 | *ST亿通 | 9.12 | -97.94 | +0.02 | +0.22% | 27868 | 2561.98 | 0.93% | | 688211 | 中科微至 | 37.70 | -77.59 | +0.08 | +0.21% | 17653.44 | 6663.641 | 1.35% | | 603117 | 万林物流 | 4.92 | 401.08 | +0.01 | +0.20% | 138471 | 6836.53 | 2.31% | | 688259 | 创耀科技 | 39.53 | 56.92 | +0.08 | +0.20% | 32627.03 | 12929.02 | 2.92% | | 603955 | 大千生态 | 24.97 | -24.61 | +0.05 | +0.20% | 15875 | 3993.14 | 1.17% | | 605588 | 冠石科技 | 58.96 | -52.14 | +0.11 | +0.19% | 24320 | 14393.88 | 3.33% | | 603259 | 药明康德 | 103.20 | 15.30 | +0.19 | +0.18% | 373706 | 389219.4 | 1.51% | | 002692 | 远程股份 | 5.48 | -69.46 | +0.01 | +0.18% | 220359 | 11950.88 | 3.07% | | 688221 | 前沿生物-U | 22.82 | 2468.89 | +0.04 | +0.18% | 175089.3 | 40333.96 | 4.67% | | 301063 | 海锅股份 | 23.10 | 64.78 | +0.04 | +0.17% | 19637 | 4581.25 | 2.03% | | 603005 | 晶方科技 | 32.81 | 57.88 | +0.05 | +0.15% | 668748 | 223195.8 | 10.25% | | 300284 | 苏交科 | 6.63 | 389.07 | +0.01 | +0.15% | 90731 | 6021.04 | 0.77% | | 920509 | 同惠电子 | 33.45 | 76.00 | +0.05 | +0.15% | 32060 | 10884.33 | 3.82% | | 920026 | 卓兆点胶 | 34.15 | 54.74 | +0.05 | +0.15% | 13800 | 4756.092 | 2.23% | | 300585 | 奥联电子 | 22.21 | -51.67 | +0.03 | +0.14% | 81532 | 18211.55 | 5.10% | | 301195 | 北路智控 | 31.39 | 30.48 | +0.04 | +0.13% | 10270 | 3236.13 | 1.17% | | 920790 | 联迪信息 | 23.93 | -820.79 | +0.03 | +0.13% | 6901 | 1659.863 | 1.27% | | 603065 | 宿迁联盛 | 8.09 | -222.07 | +0.01 | +0.12% | 39211 | 3175.93 | 0.94% | | 000626 | 远大控股 | 8.57 | -49.25 | +0.01 | +0.12% | 125552 | 10703.69 | 2.49% | | 002530 | 金财互联 | 8.80 | 101.84 | +0.01 | +0.11% | 175463 | 15568.24 | 2.52% | | 688399 | 硕世生物 | 61.49 | -157.35 | +0.06 | +0.10% | 16526.9 | 10235.66 | 1.97% | | 688170 | 德龙激光 | 72.80 | 448.24 | +0.06 | +0.08% | 136980.9 | 102060.1 | 13.25% | | 002787 | 华源控股 | 26.73 | 76.61 | +0.02 | +0.07% | 215828 | 58248.37 | 8.60% | | 603355 | 莱克电气 | 32.49 | 31.64 | +0.02 | +0.06% | 24630 | 8019.15 | 0.43% | | 688029 | 南微医学 | 82.67 | 27.94 | +0.01 | +0.01% | 14156.82 | 11773.58 | 0.75% | | 600398 | 海澜之家 | 6.00 | 13.22 | 0.00 | 0.00% | 241202 | 14466.28 | 0.50% | | 002127 | 南极电商 | 3.23 | -33.70 | 0.00 | 0.00% | 612629 | 19735.72 | 3.07% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002438 | 江苏神通 | 16.87 | 30.43 | 0.00 | 0.00% | 76832 | 12997.32 | 1.64% | | 300091 | *ST金灵 | 3.02 | -3.98 | 0.00 | 0.00% | 128582 | 3881.72 | 0.79% | | 002685 | 华东重机 | 8.71 | 101.48 | 0.00 | 0.00% | 469151 | 41278.23 | 4.66% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920392 | 佳合科技 | 19.54 | 82.66 | 0.00 | 0.00% | 3629 | 709.7416 | 1.01% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.57 | 143.66 | 0.00 | 0.00% | 107123 | 4890.25 | 0.67% | | 301202 | 朗威股份 | 43.07 | 91.33 | -0.01 | -0.02% | 20051 | 8674.7 | 5.28% | | 300757 | 罗博特科 | 588.76 | -1247.73 | -0.24 | -0.04% | 86309 | 515641.2 | 5.64% | | 688670 | 金迪克 | 19.56 | -13.15 | -0.01 | -0.05% | 29547.69 | 5849.048 | 2.40% | | 920802 | 保丽洁 | 14.98 | 48.17 | -0.01 | -0.07% | 10311 | 1524.337 | 2.85% | | 920181 | 赛英电子 | 127.00 | 58.96 | -0.09 | -0.07% | 28693 | 36900.43 | 28.64% | | 603906 | 龙蟠科技 | 27.82 | 319.88 | -0.02 | -0.07% | 365279 | 102861.5 | 6.46% | | 688631 | 莱斯信息 | 56.27 | 160.15 | -0.05 | -0.09% | 22601.52 | 12813.84 | 3.48% | | 688232 | 新点软件 | 22.24 | 136.31 | -0.02 | -0.09% | 22564.89 | 5033.553 | 0.70% | | 603136 | 天目湖 | 10.22 | 30.03 | -0.01 | -0.10% | 24841 | 2542.77 | 0.92% | | 002802 | 洪汇新材 | 14.34 | 61.01 | -0.02 | -0.14% | 55552 | 7986.05 | 3.71% | | 301036 | 双乐股份 | 28.15 | 126.12 | -0.04 | -0.14% | 15132 | 4310.92 | 2.15% | | 000301 | 东方盛虹 | 13.04 | 70.38 | -0.02 | -0.15% | 289276 | 37950.08 | 0.44% | | 301339 | 通行宝 | 12.68 | 32.54 | -0.02 | -0.16% | 41421 | 5261.4 | 0.73% | | 000421 | 南京公用 | 6.23 | 40.87 | -0.01 | -0.16% | 77172 | 4780.24 | 1.34% | | 920720 | 吉冈精密 | 12.30 | 56.67 | -0.02 | -0.16% | 23579 | 2908.734 | 3.19% | | 920931 | 无锡鼎邦 | 11.75 | 221.86 | -0.02 | -0.17% | 4060 | 480.1597 | 1.41% | | 002077 | 大港股份 | 17.26 | 131.96 | -0.03 | -0.17% | 242558 | 42009.38 | 4.18% | | 603036 | 如通股份 | 16.47 | 34.04 | -0.03 | -0.18% | 46710 | 7733.19 | 2.27% | | 301386 | 未来电器 | 25.53 | 38.95 | -0.05 | -0.20% | 14365 | 3676.46 | 3.19% | | 300522 | 世名科技 | 13.37 | 252.04 | -0.03 | -0.22% | 44554 | 6013.91 | 1.69% | | 002156 | 通富微电 | 57.27 | 60.09 | -0.13 | -0.23% | 1507863 | 873349.3 | 9.94% | | 300933 | 中辰股份 | 8.64 | -398.62 | -0.02 | -0.23% | 158704 | 13693.72 | 2.90% | | 688176 | 亚虹医药-U | 12.50 | -16.04 | -0.03 | -0.24% | 76566.25 | 9606.381 | 1.76% | | 002519 | 银河电子 | 7.98 | -136.64 | -0.02 | -0.25% | 467689 | 37348.83 | 4.18% | | 688508 | 芯朋微 | 90.87 | 75.70 | -0.23 | -0.25% | 102711.8 | 96713.23 | 7.76% | | 603810 | 丰山集团 | 15.17 | 69.64 | -0.04 | -0.26% | 26523 | 4042.58 | 1.60% | | 688358 | 祥生医疗 | 33.24 | 30.82 | -0.09 | -0.27% | 12710.03 | 4236.014 | 1.14% | | 002172 | 澳洋健康 | 3.66 | 99.99 | -0.01 | -0.27% | 114573 | 4212.72 | 1.50% | | 600794 | 保税科技 | 3.50 | -42.27 | -0.01 | -0.28% | 80777 | 2831.75 | 0.67% | | 301168 | 通灵股份 | 43.57 | 714.07 | -0.13 | -0.30% | 19542 | 8495.76 | 2.05% | | 603111 | 康尼机电 | 6.69 | 16.19 | -0.02 | -0.30% | 97847 | 6538.64 | 1.15% | | 603205 | 健尔康 | 25.56 | 36.21 | -0.08 | -0.31% | 6804 | 1736.82 | 1.65% | | 920642 | 通易航天 | 12.61 | -49.68 | -0.04 | -0.32% | 17819 | 2259.305 | 1.78% | | 301560 | 众捷汽车 | 47.15 | 149.27 | -0.15 | -0.32% | 45626 | 21355.49 | 7.47% | | 002394 | 联发股份 | 12.46 | 16.67 | -0.04 | -0.32% | 49746 | 6245.76 | 1.54% | | 300450 | 先导智能 | 52.23 | 54.52 | -0.17 | -0.32% | 525447 | 276383.7 | 3.37% | | 920436 | 大地电气 | 14.66 | 1263.87 | -0.05 | -0.34% | 5488 | 811.2808 | 0.62% | | 300931 | 通用电梯 | 17.13 | -63.11 | -0.06 | -0.35% | 139870 | 24249.89 | 7.26% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6374 | 536.3157 | 0.42% | | 603137 | 恒尚节能 | 13.80 | -54.44 | -0.05 | -0.36% | 22114 | 3052.03 | 1.21% | | 301557 | 常友科技 | 112.46 | 68.45 | -0.41 | -0.36% | 7944 | 8985.66 | 4.47% | | 920950 | 迅安科技 | 15.87 | 29.13 | -0.06 | -0.38% | 2337 | 373.0628 | 0.65% | | 600713 | 南京医药 | 5.25 | 11.05 | -0.02 | -0.38% | 121596 | 6384.29 | 0.94% | | 300160 | 秀强股份 | 5.09 | 26.87 | -0.02 | -0.39% | 65641 | 3346.89 | 0.86% | | 603206 | 嘉环科技 | 17.42 | 111.85 | -0.07 | -0.40% | 51691 | 9093.19 | 1.69% | | 688337 | 普源精电 | 61.75 | 113.53 | -0.25 | -0.40% | 83158.99 | 52030.52 | 4.47% | | 000777 | 中核科技 | 19.65 | 47.87 | -0.08 | -0.41% | 75386 | 14882.97 | 1.97% | | 301238 | 瑞泰新材 | 21.16 | 48.13 | -0.09 | -0.42% | 92355 | 19698.66 | 1.26% | | 002947 | 恒铭达 | 82.05 | 36.55 | -0.36 | -0.44% | 89317 | 74421.07 | 4.64% | | 601500 | 通用股份 | 4.52 | 31.89 | -0.02 | -0.44% | 205808 | 9323.64 | 1.30% | | 601009 | 南京银行 | 11.21 | 6.22 | -0.05 | -0.44% | 381533 | 42764.28 | 0.31% | | 600919 | 江苏银行 | 11.15 | 5.80 | -0.05 | -0.45% | 756172.9 | 84774.08 | 0.41% | | 603158 | 腾龙股份 | 14.64 | 120.32 | -0.07 | -0.48% | 332907 | 48972.29 | 6.78% | | 002652 | 扬子新材 | 6.16 | -117.30 | -0.03 | -0.48% | 280909 | 17422.3 | 5.49% | | 301272 | 英华特 | 46.32 | 73.11 | -0.23 | -0.49% | 9395 | 4379.32 | 3.00% | | 603276 | 恒兴新材 | 17.90 | 50.87 | -0.09 | -0.50% | 20592 | 3705.92 | 2.72% | | 603528 | 多伦科技 | 7.90 | -105.62 | -0.04 | -0.50% | 95910 | 7619.64 | 1.36% | | 600959 | 江苏有线 | 3.82 | 87.86 | -0.02 | -0.52% | 569709 | 21972.86 | 1.14% | | 600908 | 无锡银行 | 5.60 | 5.28 | -0.03 | -0.53% | 170914 | 9580.56 | 0.85% | | 601700 | 风范股份 | 5.57 | -20.07 | -0.03 | -0.54% | 182555 | 10157.37 | 1.60% | | 688076 | ST诺泰 | 31.28 | 31.97 | -0.17 | -0.54% | 18577.6 | 5856.926 | 0.59% | | 301115 | 联检科技 | 25.15 | -306.05 | -0.14 | -0.55% | 49973 | 12618.2 | 3.23% | | 600377 | 宁沪高速 | 12.30 | 13.05 | -0.07 | -0.57% | 72254 | 8869.24 | 0.19% | | 300584 | 海辰药业 | 38.58 | 104.31 | -0.22 | -0.57% | 23376 | 9055.76 | 2.85% | | 000425 | 徐工机械 | 10.19 | 18.11 | -0.06 | -0.59% | 845299.1 | 87149.99 | 0.94% | | 603366 | 日出东方 | 8.48 | 37.93 | -0.05 | -0.59% | 90626 | 7720.46 | 1.11% | | 601890 | 亚星锚链 | 10.17 | 27.93 | -0.06 | -0.59% | 304925 | 31265.17 | 3.18% | | 600282 | 南钢股份 | 5.08 | 10.85 | -0.03 | -0.59% | 292165 | 14827.64 | 0.47% | | 600276 | 恒瑞医药 | 54.00 | 44.14 | -0.32 | -0.59% | 733486 | 399838.3 | 1.15% | | 603382 | 海阳科技 | 25.13 | 46.03 | -0.15 | -0.59% | 9927 | 2508.61 | 2.74% | | 300826 | 测绘股份 | 16.62 | 204.65 | -0.10 | -0.60% | 27401 | 4546.62 | 1.62% | | 300240 | 飞力达 | 6.62 | 1128.27 | -0.04 | -0.60% | 60244 | 4001.5 | 1.66% | | 603283 | 赛腾股份 | 61.13 | 32.65 | -0.37 | -0.60% | 235509 | 143979.8 | 8.68% | | 000570 | 苏常柴Ａ | 6.46 | 55.94 | -0.04 | -0.62% | 150914 | 9779.729 | 2.72% | | 920662 | 方盛股份 | 23.45 | 125.79 | -0.15 | -0.64% | 10924 | 2589.947 | 4.05% | | 920006 | 晟楠科技 | 19.94 | 757.37 | -0.13 | -0.65% | 6195 | 1241.016 | 1.30% | | 603958 | 哈森股份 | 24.26 | -137.39 | -0.16 | -0.66% | 102598 | 25076.07 | 4.68% | | 688588 | 凌志软件 | 12.07 | 125.83 | -0.08 | -0.66% | 35363.19 | 4297.426 | 0.88% | | 920057 | 百甲科技 | 6.03 | 89.36 | -0.04 | -0.66% | 7791 | 472.1265 | 0.68% | | 603629 | 利通电子 | 169.27 | 83.09 | -1.13 | -0.66% | 369667 | 643186 | 14.33% | | 688166 | 博瑞医药 | 62.63 | 529.16 | -0.42 | -0.67% | 117651 | 73363.82 | 2.74% | | 688225 | 亚信安全 | 15.91 | -15.73 | -0.11 | -0.69% | 37500.56 | 6009.287 | 0.94% | | 600562 | 国睿科技 | 25.63 | 50.49 | -0.18 | -0.70% | 97902 | 25276.25 | 0.79% | | 002079 | 苏州固锝 | 12.71 | 94.51 | -0.09 | -0.70% | 534282 | 67879.78 | 6.59% | | 002090 | 金智科技 | 11.21 | 61.86 | -0.08 | -0.71% | 91733 | 10330.85 | 2.32% | | 688390 | 固德威 | 115.97 | 106.60 | -0.83 | -0.71% | 91895.85 | 105943.9 | 3.78% | | 002550 | 千红制药 | 6.92 | 27.43 | -0.05 | -0.72% | 114341 | 7934.311 | 1.21% | | 600501 | 航天晨光 | 22.87 | -47.63 | -0.17 | -0.74% | 70420 | 16146.54 | 1.65% | | 300717 | 华信新材 | 21.50 | 42.86 | -0.16 | -0.74% | 14721 | 3183.13 | 1.45% | | 601928 | 凤凰传媒 | 9.25 | 13.76 | -0.07 | -0.75% | 65082 | 6055.18 | 0.26% | | 002333 | 罗普斯金 | 5.26 | 71.22 | -0.04 | -0.75% | 72946 | 3851.2 | 1.09% | | 002635 | 安洁科技 | 16.76 | 96.23 | -0.13 | -0.77% | 237857 | 40040.44 | 6.01% | | 300881 | 盛德鑫泰 | 52.20 | 23.68 | -0.41 | -0.78% | 20766 | 10788.73 | 3.62% | | 301491 | 汉桑科技 | 51.09 | 30.65 | -0.41 | -0.80% | 9333 | 4780.75 | 3.27% | | 920149 | 旭杰科技 | 9.93 | -16.55 | -0.08 | -0.80% | 6948 | 695.3738 | 1.10% | | 600305 | 恒顺醋业 | 7.29 | 52.46 | -0.06 | -0.82% | 63353 | 4632.37 | 0.57% | | 002367 | 康力电梯 | 6.06 | 16.23 | -0.05 | -0.82% | 109332 | 6632.38 | 1.38% | | 603332 | 苏州龙杰 | 14.52 | 37.91 | -0.12 | -0.82% | 85144 | 12473.96 | 3.94% | | 301072 | 中捷精工 | 25.21 | -48.69 | -0.21 | -0.83% | 15416 | 3900.58 | 2.27% | | 603323 | 苏农银行 | 4.80 | 4.69 | -0.04 | -0.83% | 245602 | 11813.29 | 1.22% | | 603326 | 我乐家居 | 8.20 | 18.27 | -0.07 | -0.85% | 40363 | 3314.55 | 1.26% | | 300402 | 宝色股份 | 18.60 | 89.41 | -0.16 | -0.85% | 31854 | 5949.18 | 1.31% | | 603787 | 新日股份 | 11.52 | 57.82 | -0.10 | -0.86% | 34977 | 4033.81 | 1.52% | | 300753 | 爱朋医疗 | 27.47 | -321.73 | -0.24 | -0.87% | 29212 | 8102.49 | 3.30% | | 002540 | 亚太科技 | 5.72 | 19.26 | -0.05 | -0.87% | 93085 | 5337.04 | 1.06% | | 603585 | 苏利股份 | 18.21 | 19.78 | -0.16 | -0.87% | 34029 | 6222 | 1.78% | | 300598 | 诚迈科技 | 38.41 | -87.33 | -0.34 | -0.88% | 66888 | 25943.84 | 3.08% | | 688186 | 广大特材 | 19.87 | 40.71 | -0.18 | -0.90% | 50044.93 | 9976.585 | 1.78% | | 301418 | 协昌科技 | 42.94 | 383.28 | -0.39 | -0.90% | 10873 | 4680.05 | 3.69% | | 688685 | 迈信林 | 55.00 | -397.97 | -0.50 | -0.90% | 61644.33 | 33738.2 | 4.20% | | 002255 | 海陆重工 | 10.96 | 20.39 | -0.10 | -0.90% | 199761 | 21874.32 | 3.13% | | 002075 | 沙钢股份 | 4.36 | 38.24 | -0.04 | -0.91% | 247201 | 10827.41 | 1.13% | | 301687 | 新广益 | 61.30 | 72.00 | -0.57 | -0.92% | 30630 | 18775.75 | 10.37% | | 605286 | 同力天启 | 42.79 | 53.18 | -0.40 | -0.93% | 29954 | 12837.04 | 1.78% | | 300172 | 中电环保 | 5.24 | 44.71 | -0.05 | -0.95% | 166642 | 8769.23 | 3.19% | | 301636 | 泽润新能 | 61.62 | 6764.23 | -0.59 | -0.95% | 20249 | 12305.1 | 12.69% | | 601007 | 金陵饭店 | 7.28 | 43.47 | -0.07 | -0.95% | 53911 | 3942.93 | 1.38% | | 920299 | 灿能电力 | 23.92 | 91.76 | -0.23 | -0.95% | 33642 | 8074.341 | 7.41% | | 688758 | 赛分科技 | 19.71 | 59.35 | -0.19 | -0.95% | 43491.23 | 8724.95 | 1.46% | | 601199 | 江南水务 | 6.12 | 15.87 | -0.06 | -0.97% | 133946 | 8234.62 | 1.43% | | 601990 | 南京证券 | 7.10 | 28.55 | -0.07 | -0.98% | 182659 | 13038.94 | 0.50% | | 300555 | ST路通 | 14.08 | -29.50 | -0.14 | -0.98% | 16672 | 2366.39 | 0.84% | | 600099 | 林海股份 | 11.01 | 95.66 | -0.11 | -0.99% | 59092 | 6505.59 | 2.70% | | 301010 | 晶雪节能 | 22.65 | 326.96 | -0.23 | -1.01% | 26293 | 5960.67 | 2.43% | | 603828 | *ST利达 | 5.82 | -14.22 | -0.06 | -1.02% | 94670 | 5697.37 | 1.59% | | 600527 | 江南高纤 | 2.88 | 227.80 | -0.03 | -1.03% | 1141870 | 33357.73 | 6.59% | | 603307 | 扬州金泉 | 43.94 | 26.77 | -0.46 | -1.04% | 6079 | 2686.44 | 0.91% | | 603097 | 江苏华辰 | 27.62 | 91.51 | -0.29 | -1.04% | 22896 | 6349.05 | 1.43% | | 301040 | 中环海陆 | 32.38 | -38.80 | -0.34 | -1.04% | 34776 | 11342.57 | 3.69% | | 301559 | 中集环科 | 16.13 | 85.57 | -0.17 | -1.04% | 26377 | 4264.4 | 2.93% | | 600746 | 江苏索普 | 7.54 | 134.65 | -0.08 | -1.05% | 134001 | 10156.17 | 1.15% | | 603183 | 建研院 | 4.71 | 204.84 | -0.05 | -1.05% | 123345 | 5852.41 | 2.48% | | 002239 | 奥特佳 | 2.81 | 52.07 | -0.03 | -1.06% | 620534 | 17547.7 | 2.31% | | 002998 | 优彩资源 | 9.36 | 48.43 | -0.10 | -1.06% | 87165 | 8215.9 | 3.22% | | 300261 | 雅本化学 | 5.56 | -26.21 | -0.06 | -1.07% | 112788 | 6313.84 | 1.20% | | 300697 | 电工合金 | 16.66 | 38.91 | -0.18 | -1.07% | 72662 | 12151.07 | 2.19% | | 002262 | 恩华药业 | 21.08 | 19.94 | -0.23 | -1.08% | 97594 | 20645.29 | 1.10% | | 301006 | 迈拓股份 | 17.31 | 27.53 | -0.19 | -1.09% | 21950 | 3815.96 | 2.55% | | 603406 | 天富龙 | 33.70 | 31.28 | -0.37 | -1.09% | 12227 | 4137.55 | 3.34% | | 002455 | 百川股份 | 10.01 | -55.01 | -0.11 | -1.09% | 522938 | 52944.4 | 7.91% | | 600128 | 苏豪弘业 | 9.94 | 43.12 | -0.11 | -1.09% | 39770 | 3976.59 | 1.61% | | 600250 | 南京商旅 | 9.93 | 312.38 | -0.11 | -1.10% | 85422 | 8540.95 | 2.73% | | 002608 | 江苏国信 | 8.12 | 9.07 | -0.09 | -1.10% | 398179 | 32127.16 | 1.05% | | 002349 | 精华制药 | 7.18 | 26.77 | -0.08 | -1.10% | 120202 | 8679.351 | 1.48% | | 002807 | 江阴银行 | 4.45 | 5.32 | -0.05 | -1.11% | 311471 | 13897 | 1.27% | | 301058 | 中粮科工 | 9.75 | 21.41 | -0.11 | -1.12% | 49369 | 4843.16 | 0.96% | | 002391 | 长青股份 | 6.20 | 73.80 | -0.07 | -1.12% | 63959 | 3996.16 | 1.41% | | 301116 | 益客食品 | 10.58 | -26.81 | -0.12 | -1.12% | 28447 | 3024.36 | 0.63% | | 600064 | 南京高科 | 7.83 | 7.68 | -0.09 | -1.14% | 204796 | 16124.93 | 1.18% | | 301170 | 锡南科技 | 29.24 | 29.55 | -0.34 | -1.15% | 12599 | 3714.85 | 3.75% | | 605183 | 确成股份 | 16.31 | 15.48 | -0.19 | -1.15% | 16746 | 2745.12 | 0.41% | | 000919 | 金陵药业 | 6.79 | 71.65 | -0.08 | -1.16% | 164590 | 11212.32 | 2.65% | | 003015 | 日久光电 | 14.41 | 46.63 | -0.17 | -1.17% | 76135 | 10948.29 | 3.08% | | 920204 | 沪江材料 | 16.04 | 61.85 | -0.19 | -1.17% | 8329 | 1345.525 | 1.67% | | 600901 | 江苏金租 | 6.66 | 11.72 | -0.08 | -1.19% | 324154 | 21765.29 | 0.56% | | 601952 | 苏垦农发 | 9.13 | 24.45 | -0.11 | -1.19% | 143393 | 13089.99 | 1.04% | | 301360 | 荣旗科技 | 90.20 | 97.47 | -1.09 | -1.19% | 12811 | 11621.68 | 5.07% | | 300618 | 寒锐钴业 | 42.14 | 47.22 | -0.51 | -1.20% | 82698 | 35040.27 | 3.03% | | 603879 | 永悦科技 | 5.77 | -38.69 | -0.07 | -1.20% | 83748 | 4870.56 | 2.33% | | 688060 | 云涌科技 | 45.33 | -171.70 | -0.55 | -1.20% | 4881.32 | 2233.213 | 0.81% | | 301179 | 泽宇智能 | 25.29 | 62.82 | -0.31 | -1.21% | 102468 | 26087.2 | 4.31% | | 002559 | 亚威股份 | 11.36 | 61.30 | -0.14 | -1.22% | 497631 | 56780.28 | 9.87% | | 600970 | 中材国际 | 8.80 | 8.69 | -0.11 | -1.23% | 246274 | 21790.81 | 0.94% | | 920089 | 禾昌聚合 | 16.69 | 15.30 | -0.21 | -1.24% | 17602 | 2992.392 | 2.05% | | 300169 | 天晟新材 | 6.29 | 65.84 | -0.08 | -1.26% | 73766 | 4675.09 | 2.44% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 33084 | 3914.46 | 1.62% | | 920278 | 鹿得医疗 | 7.79 | 98.50 | -0.10 | -1.27% | 10113 | 791.5593 | 1.37% | | 688105 | 诺唯赞 | 19.46 | -539.68 | -0.25 | -1.27% | 20964.59 | 4115.44 | 0.53% | | 300373 | 扬杰科技 | 82.93 | 32.88 | -1.07 | -1.27% | 300516 | 249679.7 | 5.54% | | 002483 | 润邦股份 | 6.19 | 15.30 | -0.08 | -1.28% | 90109 | 5613.67 | 1.02% | | 600327 | 大东方 | 3.80 | -12.61 | -0.05 | -1.30% | 104940 | 4003.32 | 1.19% | | 301012 | 扬电科技 | 36.14 | 159.09 | -0.48 | -1.31% | 138014 | 50346.65 | 7.01% | | 301329 | 信音电子 | 26.20 | 58.39 | -0.35 | -1.32% | 36984 | 9741.84 | 8.60% | | 300554 | 三超新材 | 26.90 | -19.61 | -0.36 | -1.32% | 44058 | 11888.45 | 5.57% | | 300304 | 云意电气 | 12.63 | 25.22 | -0.17 | -1.33% | 190722 | 24242.73 | 2.24% | | 300382 | 斯莱克 | 15.54 | -106.07 | -0.21 | -1.33% | 280353 | 43420.84 | 4.32% | | 920068 | 天工股份 | 19.11 | 119.25 | -0.26 | -1.34% | 15503 | 2973.371 | 0.89% | | 601128 | 常熟银行 | 7.17 | 5.48 | -0.10 | -1.38% | 452901 | 32619 | 1.37% | | 002734 | 利民股份 | 17.06 | 16.11 | -0.24 | -1.39% | 129821 | 22301.12 | 2.99% | | 688096 | 京源环保 | 11.95 | -37.39 | -0.17 | -1.40% | 181688.4 | 22025.06 | 7.70% | | 600300 | 维维股份 | 3.47 | 16.13 | -0.05 | -1.42% | 302015 | 10505.88 | 1.87% | | 002866 | 传艺科技 | 22.85 | 106.54 | -0.33 | -1.42% | 150994 | 34858.29 | 8.33% | | 301278 | 快可电子 | 40.09 | 227.85 | -0.58 | -1.43% | 28606 | 11444.8 | 5.57% | | 300623 | 捷捷微电 | 31.06 | 55.56 | -0.45 | -1.43% | 375667 | 119189.2 | 4.89% | | 603916 | 苏博特 | 15.01 | 50.44 | -0.22 | -1.44% | 236054 | 35837.08 | 5.62% | | 920262 | 太湖雪 | 16.37 | 28.11 | -0.24 | -1.44% | 6780 | 1110.535 | 2.17% | | 600981 | 苏豪汇鸿 | 2.69 | -1747.94 | -0.04 | -1.47% | 197311 | 5350.13 | 0.88% | | 002778 | 中晟高科 | 19.48 | 166.81 | -0.29 | -1.47% | 21775 | 4283.15 | 1.76% | | 688069 | 德林海 | 56.77 | 66.63 | -0.85 | -1.48% | 79144.64 | 43815.45 | 7.00% | | 601456 | 国联民生 | 9.34 | 24.91 | -0.14 | -1.48% | 247192 | 23223.22 | 0.56% | | 300305 | 裕兴股份 | 6.66 | -10.10 | -0.10 | -1.48% | 82183 | 5508.52 | 2.56% | | 300631 | 久吾高科 | 29.12 | 50.68 | -0.44 | -1.49% | 35723 | 10443.38 | 2.95% | | 600710 | 苏美达 | 11.91 | 11.34 | -0.18 | -1.49% | 172411 | 20550.88 | 1.32% | | 603313 | 梦百合 | 5.91 | -31.62 | -0.09 | -1.50% | 101605 | 6010.43 | 1.78% | | 603878 | 武进不锈 | 7.78 | 137.53 | -0.12 | -1.52% | 169998 | 13223.45 | 3.03% | | 601860 | 紫金银行 | 2.59 | 7.58 | -0.04 | -1.52% | 492277 | 12847.37 | 1.39% | | 002966 | 苏州银行 | 8.40 | 6.86 | -0.13 | -1.52% | 309067 | 26142.57 | 0.70% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 185039 | 7189.96 | 2.01% | | 300279 | 和晶科技 | 7.70 | 102.81 | -0.12 | -1.53% | 184258 | 14183.49 | 3.78% | | 688539 | 高华科技 | 38.27 | 135.57 | -0.60 | -1.54% | 40883.65 | 15748.95 | 2.20% | | 603519 | 立霸股份 | 13.36 | 22.85 | -0.21 | -1.55% | 63117 | 8476.74 | 2.37% | | 688488 | 艾迪药业 | 16.36 | -250.25 | -0.26 | -1.56% | 47791.54 | 7836.271 | 1.14% | | 301266 | 宇邦新材 | 38.30 | 153.29 | -0.61 | -1.57% | 30756 | 11750.62 | 2.95% | | 002839 | 张家港行 | 4.38 | 5.37 | -0.07 | -1.57% | 296468 | 13035.43 | 1.21% | | 002631 | 德尔未来 | 8.09 | -30.50 | -0.13 | -1.58% | 200690 | 16323.97 | 2.64% | | 603707 | 健友股份 | 8.69 | 23.97 | -0.14 | -1.59% | 98763 | 8662.24 | 0.61% | | 601222 | 林洋能源 | 6.15 | 69.41 | -0.10 | -1.60% | 327549 | 20089.86 | 1.60% | | 603937 | 丽岛新材 | 15.94 | 1429.48 | -0.26 | -1.60% | 122249 | 19486.17 | 5.85% | | 002645 | 华宏科技 | 28.00 | 45.10 | -0.46 | -1.62% | 302478 | 85029.48 | 5.41% | | 600862 | 中航高科 | 20.05 | 30.23 | -0.33 | -1.62% | 166867 | 33715.06 | 1.20% | | 920694 | 中裕科技 | 17.57 | 25.15 | -0.29 | -1.62% | 6438 | 1142.804 | 1.03% | | 300500 | 启迪设计 | 12.06 | -24.27 | -0.20 | -1.63% | 39614 | 4798.41 | 2.36% | | 688182 | 灿勤科技 | 35.90 | 144.56 | -0.60 | -1.64% | 91160.48 | 33243.58 | 2.28% | | 001324 | 长青科技 | 20.91 | 68.75 | -0.35 | -1.65% | 36685 | 7708.11 | 4.49% | | 300342 | 天银机电 | 57.94 | 1720.05 | -0.97 | -1.65% | 286293 | 166506 | 6.81% | | 301601 | 惠通科技 | 21.34 | 45.98 | -0.36 | -1.66% | 18514 | 4009.57 | 2.19% | | 688426 | 康为世纪 | 20.67 | -23.25 | -0.35 | -1.67% | 13308.11 | 2764.249 | 1.19% | | 605300 | 佳禾食品 | 10.57 | 107.42 | -0.18 | -1.67% | 20440 | 2176.19 | 0.45% | | 920012 | 创达新材 | 74.52 | 56.34 | -1.28 | -1.69% | 44340 | 33966.08 | 33.42% | | 688566 | 吉贝尔 | 26.74 | 20.99 | -0.46 | -1.69% | 17620.17 | 4721.314 | 0.88% | | 603829 | 洛凯股份 | 26.60 | 90.07 | -0.46 | -1.70% | 51417 | 13770.25 | 2.76% | | 600775 | 南京熊猫 | 12.71 | 355.43 | -0.22 | -1.70% | 181399 | 23194.91 | 2.70% | | 688178 | 万德斯 | 36.22 | -31.09 | -0.63 | -1.71% | 17475.33 | 6367.748 | 2.06% | | 603900 | 莱绅通灵 | 7.43 | 30.01 | -0.13 | -1.72% | 58043 | 4334 | 1.69% | | 920396 | 常辅股份 | 28.87 | 49.58 | -0.51 | -1.74% | 16335 | 4759.376 | 3.18% | | 300563 | 神宇股份 | 31.67 | 76.54 | -0.56 | -1.74% | 40892 | 13077.25 | 3.23% | | 600682 | 南京新百 | 6.20 | -8.88 | -0.11 | -1.74% | 147717 | 9193.19 | 1.27% | | 603387 | 基蛋生物 | 9.49 | 20.69 | -0.17 | -1.76% | 111461 | 10616.52 | 2.20% | | 600287 | 苏豪时尚 | 5.56 | 106.33 | -0.10 | -1.77% | 60487 | 3391.25 | 1.38% | | 603381 | 永臻股份 | 23.89 | -25.36 | -0.43 | -1.77% | 102321 | 24329.18 | 7.20% | | 688607 | 康众医疗 | 62.53 | -281.29 | -1.13 | -1.78% | 13258.05 | 8331.17 | 1.67% | | 688800 | 瑞可达 | 132.13 | 96.24 | -2.40 | -1.78% | 68835.19 | 91940.11 | 3.35% | | 300141 | 和顺电气 | 12.64 | -80.78 | -0.23 | -1.79% | 58412 | 7405.45 | 2.29% | | 301026 | 浩通科技 | 30.54 | 22.63 | -0.56 | -1.80% | 42312 | 13016.23 | 3.70% | | 002104 | 恒宝股份 | 13.63 | 692.69 | -0.25 | -1.80% | 210267 | 28797.8 | 3.51% | | 002182 | 宝武镁业 | 15.54 | -370.10 | -0.29 | -1.83% | 269418 | 42148.35 | 3.11% | | 688515 | 裕太微-U | 206.25 | -141.91 | -3.85 | -1.83% | 60703.36 | 128512.4 | 12.18% | | 603375 | 盛景微 | 47.98 | 573.67 | -0.90 | -1.84% | 43718 | 20991.23 | 6.85% | | 603299 | 苏盐井神 | 10.63 | 21.61 | -0.20 | -1.85% | 68543 | 7330.96 | 0.88% | | 688093 | 世华科技 | 33.04 | 23.33 | -0.64 | -1.90% | 36714.62 | 12196.88 | 1.31% | | 688350 | 富淼科技 | 34.57 | 171.58 | -0.67 | -1.90% | 43689.18 | 15223.53 | 3.05% | | 920371 | 欧福蛋业 | 8.77 | 20.84 | -0.17 | -1.90% | 15895 | 1403.586 | 0.82% | | 001205 | 盛航股份 | 14.84 | 25.36 | -0.29 | -1.92% | 32336 | 4818.44 | 1.94% | | 000738 | 航发控制 | 21.48 | 89.91 | -0.42 | -1.92% | 282712 | 61548.03 | 2.15% | | 301290 | 东星医疗 | 33.17 | -103.55 | -0.65 | -1.92% | 40951 | 13547.85 | 6.01% | | 688286 | 敏芯股份 | 71.38 | 175.66 | -1.40 | -1.92% | 21443.2 | 15398.12 | 3.83% | | 688408 | 中信博 | 38.15 | -49.52 | -0.75 | -1.93% | 48658.53 | 18478.13 | 2.22% | | 603059 | 倍加洁 | 30.48 | 25.10 | -0.60 | -1.93% | 17242 | 5282.29 | 1.72% | | 301045 | 天禄科技 | 53.77 | 161.94 | -1.06 | -1.93% | 47187 | 25415.76 | 6.58% | | 300842 | 帝科股份 | 91.53 | -44.84 | -1.82 | -1.95% | 96009 | 87249.34 | 7.44% | | 601512 | 中新集团 | 9.03 | 14.78 | -0.18 | -1.95% | 100314 | 9119.94 | 0.67% | | 920547 | 无锡晶海 | 21.96 | 26.79 | -0.44 | -1.96% | 5500 | 1217.003 | 1.46% | | 300708 | 聚灿光电 | 9.46 | 51.29 | -0.19 | -1.97% | 470325 | 44776.72 | 6.56% | | 600736 | 苏州高新 | 8.43 | 44.96 | -0.17 | -1.98% | 1110322 | 95598.78 | 9.64% | | 301088 | 戎美股份 | 16.70 | 53.27 | -0.34 | -2.00% | 44220 | 7425.25 | 2.35% | | 605123 | 派克新材 | 110.26 | 51.10 | -2.26 | -2.01% | 39961 | 44155.32 | 3.30% | | 920125 | 鸿仕达 | 145.50 | 152.07 | -3.00 | -2.02% | 35448 | 51070.05 | 21.51% | | 300682 | 朗新科技 | 14.53 | 302.00 | -0.30 | -2.02% | 204776 | 29981.13 | 1.99% | | 603334 | 丰倍生物 | 47.76 | 47.34 | -1.00 | -2.05% | 15863 | 7588.95 | 4.99% | | 300447 | 全信股份 | 19.09 | 218.56 | -0.40 | -2.05% | 77703 | 14956.09 | 3.86% | | 688450 | 光格科技 | 46.20 | -52.98 | -0.97 | -2.06% | 12717.21 | 5908.486 | 2.60% | | 300777 | 中简科技 | 38.38 | 76.57 | -0.83 | -2.12% | 160565 | 62596.53 | 3.80% | | 000936 | 华西股份 | 7.84 | 391.02 | -0.17 | -2.12% | 414249 | 33081.61 | 4.68% | | 688503 | 聚和材料 | 111.59 | 43.59 | -2.43 | -2.13% | 112714.7 | 125768.4 | 5.61% | | 600805 | 悦达投资 | 5.01 | 119.11 | -0.11 | -2.15% | 123537 | 6250.02 | 1.45% | | 688656 | 浩欧博 | 134.13 | 391.67 | -2.95 | -2.15% | 3153.3 | 4265.446 | 0.50% | | 605089 | 味知香 | 23.58 | 45.21 | -0.52 | -2.16% | 11043 | 2624.66 | 0.80% | | 688013 | 天臣医疗 | 32.23 | 32.02 | -0.72 | -2.19% | 14093.3 | 4570.523 | 1.74% | | 600716 | 凤凰股份 | 4.02 | -9.03 | -0.09 | -2.19% | 87025 | 3531.1 | 0.93% | | 603017 | 中衡设计 | 14.75 | 83.77 | -0.34 | -2.25% | 120791 | 17940.41 | 4.37% | | 688329 | 艾隆科技 | 25.00 | 200.71 | -0.58 | -2.27% | 20628.84 | 5193.254 | 2.67% | | 000525 | 红太阳 | 5.13 | -16.51 | -0.12 | -2.29% | 232577 | 12011.61 | 2.09% | | 688702 | 盛科通信-U | 285.31 | -770.72 | -6.68 | -2.29% | 71687.93 | 205069.3 | 3.53% | | 300855 | 图南股份 | 37.90 | 71.63 | -0.89 | -2.29% | 76767 | 29154.71 | 2.73% | | 600280 | 中央商场 | 2.98 | -8.37 | -0.07 | -2.30% | 135198 | 4056.42 | 1.20% | | 688510 | 航亚科技 | 33.61 | 95.54 | -0.79 | -2.30% | 53498.99 | 18310.58 | 2.06% | | 301505 | 苏州规划 | 22.00 | 118.30 | -0.52 | -2.31% | 25658 | 5691.41 | 3.28% | | 605058 | 澳弘电子 | 37.45 | 35.94 | -0.89 | -2.32% | 31473 | 11845.22 | 2.20% | | 688273 | 麦澜德 | 44.09 | 51.45 | -1.05 | -2.33% | 10976.22 | 4902.337 | 1.10% | | 002304 | 洋河股份 | 46.05 | 68.31 | -1.10 | -2.33% | 62889 | 29087.3 | 0.42% | | 002564 | 天沃科技 | 5.86 | 158.07 | -0.14 | -2.33% | 188129 | 11090.58 | 2.19% | | 002024 | ST易购 | 1.25 | 167.63 | -0.03 | -2.34% | 354377 | 4462.65 | 0.38% | | 300975 | 商络电子 | 22.30 | 29.30 | -0.54 | -2.36% | 410645 | 93411.8 | 8.30% | | 002546 | 新联电子 | 8.25 | 12.24 | -0.20 | -2.37% | 206286 | 17105.64 | 2.57% | | 002478 | 常宝股份 | 8.18 | 16.82 | -0.20 | -2.39% | 230060 | 18965.27 | 3.18% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.43 | -2.39% | 25723 | 4560.92 | 1.21% | | 300856 | 科思股份 | 14.28 | 67.39 | -0.35 | -2.39% | 85140 | 12278.75 | 1.85% | | 300215 | 电科院 | 8.78 | 229.86 | -0.22 | -2.44% | 320747 | 28129.06 | 4.28% | | 603966 | 法兰泰克 | 13.36 | 21.02 | -0.34 | -2.48% | 103863 | 14015.39 | 2.60% | | 002160 | 常铝股份 | 4.63 | 70.75 | -0.12 | -2.53% | 222327 | 10351.94 | 2.16% | | 600667 | 太极实业 | 12.34 | 56.19 | -0.32 | -2.53% | 2327151 | 292953.2 | 11.13% | | 688657 | 浩辰软件 | 35.38 | 70.05 | -0.92 | -2.53% | 14412.89 | 5139.482 | 2.41% | | 301285 | 鸿日达 | 120.25 | -343.44 | -3.16 | -2.56% | 60221 | 72378.61 | 4.59% | | 600854 | 春兰股份 | 5.69 | 23.43 | -0.15 | -2.57% | 342495 | 19744.34 | 6.59% | | 300390 | 天华新能 | 94.04 | 59.66 | -2.48 | -2.57% | 696300 | 673342.5 | 9.81% | | 920834 | 三维装备 | 12.08 | 31.17 | -0.32 | -2.58% | 26837 | 3301.009 | 4.27% | | 301389 | 隆扬电子 | 72.10 | 204.36 | -1.92 | -2.59% | 121073 | 89006.94 | 4.27% | | 603291 | 联合水务 | 12.38 | 50.53 | -0.33 | -2.60% | 44046 | 5454.95 | 1.04% | | 300670 | 大烨智能 | 7.12 | -11.28 | -0.19 | -2.60% | 84081 | 6028.34 | 3.74% | | 601008 | 连云港 | 4.73 | 32.85 | -0.13 | -2.67% | 132346 | 6295.64 | 1.07% | | 688001 | 华兴源创 | 58.20 | 234.72 | -1.60 | -2.68% | 134025.5 | 78061.33 | 2.93% | | 688693 | 锴威特 | 136.25 | -104.62 | -3.75 | -2.68% | 80748.15 | 108621.3 | 20.76% | | 603358 | 华达科技 | 34.50 | 123.89 | -0.95 | -2.68% | 83033 | 29016.29 | 1.82% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 340821 | 9844.72 | 2.37% | | 002471 | 中超控股 | 8.02 | -1536.17 | -0.23 | -2.79% | 749718 | 60398.71 | 5.58% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 245611 | 11146.8 | 0.74% | | 301626 | 苏州天脉 | 280.00 | 287.26 | -8.07 | -2.80% | 20155 | 57351.41 | 3.83% | | 300337 | 银邦股份 | 13.53 | 128.85 | -0.39 | -2.80% | 248731 | 34078.57 | 3.50% | | 601155 | 新城控股 | 14.89 | 48.86 | -0.43 | -2.81% | 132598 | 19944.78 | 0.59% | | 600533 | 栖霞建设 | 2.42 | -1.34 | -0.07 | -2.81% | 173779 | 4242.46 | 1.66% | | 300420 | 五洋自控 | 4.48 | 113.89 | -0.13 | -2.82% | 713872 | 32301.56 | 6.40% | | 300982 | 苏文电能 | 22.35 | -60.12 | -0.65 | -2.83% | 82654 | 18568.41 | 4.26% | | 600389 | 江山股份 | 26.25 | 20.20 | -0.77 | -2.85% | 78250 | 20749.83 | 1.82% | | 603890 | 春秋电子 | 20.11 | 29.43 | -0.59 | -2.85% | 369491 | 75058.61 | 8.27% | | 688260 | 昀冢科技 | 49.31 | -31.02 | -1.45 | -2.86% | 92409.03 | 45577.58 | 7.70% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1290604 | 35346.86 | 2.85% | | 300265 | 通光线缆 | 23.45 | 358.38 | -0.69 | -2.86% | 531476 | 124758.4 | 11.37% | | 600973 | 宝胜股份 | 7.40 | -601.18 | -0.22 | -2.89% | 428860 | 31861.72 | 3.13% | | 603351 | 威尔药业 | 27.56 | 24.55 | -0.82 | -2.89% | 11840 | 3300.29 | 0.87% | | 600406 | 国电南瑞 | 26.48 | 25.56 | -0.79 | -2.90% | 1407553 | 375260.7 | 1.76% | | 001373 | 翔腾新材 | 38.31 | -62.79 | -1.15 | -2.91% | 17370 | 6697.76 | 5.24% | | 920735 | 德源药业 | 26.54 | 13.92 | -0.80 | -2.93% | 21917 | 5873.406 | 1.92% | | 605258 | 协和电子 | 36.11 | 53.06 | -1.09 | -2.93% | 29941 | 10886.05 | 3.40% | | 601688 | 华泰证券 | 18.54 | 9.54 | -0.56 | -2.93% | 1268403 | 237443 | 1.74% | | 301180 | 万祥科技 | 17.84 | -1107.21 | -0.54 | -2.94% | 38414 | 6930.71 | 2.34% | | 688262 | 国芯科技 | 39.29 | -49.25 | -1.19 | -2.94% | 150740.4 | 59777.04 | 4.49% | | 920641 | 格利尔 | 17.72 | 245.71 | -0.54 | -2.96% | 23235 | 4160.328 | 5.12% | | 002040 | 南京港 | 10.41 | 25.92 | -0.32 | -2.98% | 187619 | 19689.03 | 3.86% | | 920422 | 润普食品 | 10.90 | 40.78 | -0.34 | -3.02% | 13609 | 1501.777 | 2.06% | | 688371 | 菲沃泰 | 36.85 | 4602.95 | -1.15 | -3.03% | 148341.6 | 55631.42 | 4.42% | | 601555 | 东吴证券 | 8.20 | 12.08 | -0.26 | -3.07% | 513293 | 42607.45 | 1.03% | | 300798 | 锦鸡股份 | 10.07 | -112.65 | -0.32 | -3.08% | 304652 | 31547.17 | 7.54% | | 688257 | 新锐股份 | 80.31 | 41.18 | -2.56 | -3.09% | 98507.23 | 79487.19 | 3.90% | | 002245 | 蔚蓝锂芯 | 25.85 | 39.01 | -0.83 | -3.11% | 1421384 | 374191.6 | 13.09% | | 002387 | 维信诺 | 8.02 | -4.51 | -0.26 | -3.14% | 270381 | 21882.93 | 1.94% | | 688192 | 迪哲医药-U | 53.37 | -37.22 | -1.74 | -3.16% | 37241.19 | 20075.25 | 0.81% | | 600481 | 双良节能 | 6.74 | -10.31 | -0.22 | -3.16% | 3021320 | 203018.2 | 14.64% | | 001236 | 弘业期货 | 9.46 | 623.17 | -0.31 | -3.17% | 157558 | 15057.92 | 2.08% | | 603655 | 朗博科技 | 41.05 | 100.79 | -1.35 | -3.18% | 25848 | 10695.42 | 2.44% | | 601388 | 怡球资源 | 3.64 | 38.45 | -0.12 | -3.19% | 580679 | 21292.7 | 2.64% | | 603693 | 江苏新能 | 15.03 | 29.56 | -0.50 | -3.22% | 174082 | 26233.27 | 1.95% | | 300393 | 中来股份 | 11.69 | -8.55 | -0.40 | -3.31% | 593330 | 69054.26 | 6.21% | | 603369 | 今世缘 | 27.75 | 14.76 | -0.95 | -3.31% | 121678 | 34131.74 | 0.98% | | 605111 | 新洁能 | 48.05 | 52.53 | -1.65 | -3.32% | 376028 | 182815.2 | 9.05% | | 688300 | 联瑞新材 | 122.76 | 98.40 | -4.24 | -3.34% | 107409.2 | 133893.6 | 4.45% | | 300664 | 鹏鹞环保 | 5.46 | 37.92 | -0.19 | -3.36% | 192168 | 10579.66 | 2.55% | | 920007 | 酉立智能 | 52.87 | 32.35 | -1.85 | -3.38% | 4228 | 2260.916 | 3.97% | | 300964 | 本川智能 | 81.82 | 187.27 | -2.88 | -3.40% | 57878 | 47551.28 | 10.33% | | 300295 | *ST三六 | 12.49 | -49.33 | -0.44 | -3.40% | 61203 | 7760.08 | 3.65% | | 002463 | 沪电股份 | 103.30 | 46.21 | -3.72 | -3.48% | 588611 | 613440.6 | 3.06% | | 301181 | 标榜股份 | 46.90 | 47.87 | -1.69 | -3.48% | 26164 | 12399.03 | 2.90% | | 920245 | 威博液压 | 24.92 | 78.27 | -0.91 | -3.52% | 4860 | 1227.852 | 1.28% | | 920046 | 亿能电力 | 30.38 | 200.18 | -1.12 | -3.56% | 91390 | 27560.51 | 16.34% | | 000035 | 中国天楹 | 6.20 | 51.15 | -0.23 | -3.58% | 508534 | 31714.32 | 2.20% | | 688599 | 天合光能 | 17.32 | -6.77 | -0.65 | -3.62% | 670526.1 | 115744.8 | 2.86% | | 600268 | 国电南自 | 15.11 | 31.18 | -0.57 | -3.64% | 413682 | 63257.1 | 4.09% | | 603688 | 石英股份 | 69.80 | 275.27 | -2.70 | -3.72% | 346826 | 241747.9 | 6.40% | | 603052 | 可川科技 | 111.08 | -3163.19 | -4.30 | -3.73% | 173153 | 199636.7 | 9.22% | | 300196 | 长海股份 | 19.77 | 24.84 | -0.77 | -3.75% | 211603 | 42766.35 | 8.57% | | 688429 | 时创能源 | 14.24 | -20.85 | -0.56 | -3.78% | 45690.87 | 6533.095 | 3.81% | | 300761 | 立华股份 | 22.10 | 35.14 | -0.87 | -3.79% | 153308 | 34076.41 | 2.40% | | 603922 | ST金鸿顺 | 16.17 | -29.98 | -0.64 | -3.81% | 53519 | 8857.34 | 2.99% | | 603660 | 苏州科达 | 13.12 | -12.81 | -0.55 | -4.02% | 412189 | 55260.58 | 7.21% | | 301093 | 华兰股份 | 102.98 | 398.75 | -4.32 | -4.03% | 43684 | 45889.09 | 2.79% | | 301098 | 金埔园林 | 10.46 | -7.06 | -0.44 | -4.04% | 150648 | 16188.52 | 10.06% | | 300051 | 琏升科技 | 14.62 | -42.26 | -0.62 | -4.07% | 201808 | 29468.12 | 5.49% | | 600475 | 华光环能 | 19.07 | 48.66 | -0.81 | -4.07% | 281515 | 54214.57 | 2.99% | | 300292 | 吴通控股 | 6.55 | 71.12 | -0.28 | -4.10% | 2174481 | 144779.3 | 19.45% | | 603776 | 永安行 | 21.75 | -29.35 | -0.94 | -4.14% | 56910 | 12546.12 | 2.03% | | 002201 | 九鼎新材 | 12.79 | 92.83 | -0.56 | -4.19% | 390600 | 50493.67 | 6.49% | | 600513 | 联环药业 | 20.05 | -49.78 | -0.89 | -4.25% | 188389 | 38023.1 | 6.60% | | 601218 | 吉鑫科技 | 6.08 | 37.21 | -0.27 | -4.25% | 616852 | 37743.04 | 6.37% | | 688472 | 阿特斯 | 14.67 | 35.92 | -0.66 | -4.31% | 964516.8 | 140322.5 | 7.16% | | 300751 | 迈为股份 | 260.77 | 107.34 | -12.14 | -4.45% | 134439 | 345817.4 | 6.97% | | 002623 | 亚玛顿 | 22.81 | -29.98 | -1.08 | -4.52% | 164892 | 37900.92 | 8.30% | | 600105 | 永鼎股份 | 51.53 | 733.62 | -2.46 | -4.56% | 1496814 | 779637.8 | 10.24% | | 603042 | 华脉科技 | 21.85 | -62.89 | -1.10 | -4.79% | 159922 | 35203.05 | 9.96% | | 300782 | 卓胜微 | 133.92 | -197.16 | -6.96 | -4.94% | 468420 | 638327.9 | 10.21% | | 002384 | 东山精密 | 204.25 | 183.38 | -10.64 | -4.95% | 963496 | 1976218 | 6.95% | | 300819 | 聚杰微纤 | 81.80 | 235.30 | -4.27 | -4.96% | 106083 | 89803.57 | 7.87% | | 002976 | 瑞玛精密 | 34.55 | -274.71 | -1.82 | -5.00% | 102083 | 35921.73 | 15.31% | | 603185 | 弘元绿能 | 21.63 | -350.79 | -1.14 | -5.01% | 449148 | 97384.83 | 6.61% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 239699 | 7743.15 | 5.37% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 22287 | 376.65 | 0.06% | | 688711 | 宏微科技 | 32.63 | 410.45 | -1.81 | -5.26% | 196467.5 | 65259.98 | 9.22% | | 300509 | 新美星 | 11.64 | 27.04 | -0.65 | -5.29% | 187602 | 22251.94 | 7.59% | | 000890 | 法尔胜 | 12.22 | -67.36 | -0.69 | -5.34% | 481298 | 58584.81 | 11.47% | | 688097 | 博众精工 | 62.25 | 42.60 | -3.71 | -5.62% | 137231 | 86238.85 | 3.08% | | 688137 | 近岸蛋白 | 48.00 | -43.99 | -2.88 | -5.66% | 13798.55 | 6718.923 | 1.97% | | 001400 | 江顺科技 | 177.03 | 124.62 | -10.66 | -5.68% | 17299 | 31222.79 | 11.53% | | 002080 | 中材科技 | 64.80 | 55.39 | -3.99 | -5.80% | 606422 | 401917 | 3.61% | | 600770 | 综艺股份 | 7.17 | 71.30 | -0.45 | -5.91% | 1055028 | 76802.68 | 8.12% | | 688375 | 国博电子 | 109.89 | 145.27 | -6.94 | -5.94% | 82864.72 | 92650.54 | 1.39% | | 600487 | 亨通光电 | 69.59 | 53.16 | -4.41 | -5.96% | 1499854 | 1053102 | 6.13% | | 300715 | 凯伦股份 | 17.15 | 229.35 | -1.09 | -5.98% | 366796 | 65104.16 | 11.38% | | 688261 | 东微半导 | 83.58 | 233.03 | -5.41 | -6.08% | 99611.65 | 86452.47 | 8.16% | | 688381 | 帝奥微 | 34.85 | -83.72 | -2.27 | -6.12% | 310661.4 | 117239.6 | 12.55% | | 688048 | 长光华芯 | 420.53 | 2196.93 | -27.57 | -6.15% | 111630.2 | 481437.8 | 6.33% | | 301122 | 采纳股份 | 31.60 | 349.60 | -2.23 | -6.59% | 39267 | 12664.31 | 5.19% | | 688205 | 德科立 | 265.66 | 548.55 | -19.52 | -6.84% | 129310.1 | 347203.3 | 8.17% | | 600522 | 中天科技 | 41.08 | 43.90 | -3.02 | -6.85% | 3484049 | 1455163 | 10.21% | | 603530 | 神马电力 | 58.96 | 55.12 | -4.44 | -7.00% | 68086 | 41106.36 | 1.59% | | 601975 | 招商南油 | 4.94 | 15.85 | -0.41 | -7.66% | 5736266 | 286873 | 12.26% | | 002015 | 协鑫能科 | 21.65 | 80.16 | -1.85 | -7.87% | 2376414 | 527929.7 | 14.64% | | 603016 | 新宏泰 | 51.75 | 139.57 | -4.50 | -8.00% | 73865 | 39191.86 | 4.99% | | 603007 | 花王股份 | 8.49 | -33.58 | -0.77 | -8.32% | 2426201 | 205246.6 | 34.90% | | 002796 | 世嘉科技 | 46.46 | -191.45 | -4.29 | -8.45% | 210269 | 99532.21 | 9.23% | | 002491 | 通鼎互联 | 22.54 | -176.85 | -2.11 | -8.56% | 1856470 | 427254.2 | 15.78% | | 920284 | 灵鸽科技 | 33.33 | -323.53 | -3.28 | -8.96% | 68376 | 23771.08 | 10.20% | | 688516 | 奥特维 | 80.76 | 64.01 | -8.10 | -9.12% | 193367.8 | 156641.1 | 6.14% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 225320 | 217182.4 | 9.12% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 6767782 | 327531.8 | 28.13% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 292627 | 5210.788 | 12.30% |
|