|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中英科技(300936)计算机、通信和其他电子设备制造业上涨家数:187下跌家数:472平均涨幅:-0.99%平均换手:5.73%总成交额:9998.70亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 708510.3 | 118547.9 | 12.02% | | 688143 | 长盈通 | 108.77 | 649.95 | +17.17 | +18.74% | 307099.7 | 326960.1 | 25.10% | | 688535 | 华海诚科 | 133.07 | 417.94 | +17.24 | +14.88% | 187477.5 | 237368.9 | 23.23% | | 688820 | 盛合晶微 | 177.36 | 334.52 | +22.56 | +14.57% | 532677.1 | 890653.7 | 30.81% | | 688662 | 富信科技 | 87.21 | 193.54 | +9.84 | +12.72% | 151103 | 133828.9 | 17.12% | | 301413 | 安培龙 | 131.10 | 175.59 | +12.80 | +10.82% | 102564 | 130131.2 | 17.46% | | 688107 | 安路科技 | 43.94 | -69.66 | +4.09 | +10.26% | 212031.8 | 90787.71 | 5.29% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 247252 | 35631.75 | 7.05% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 220148 | 36496.58 | 6.75% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 223767 | 45933 | 12.75% | | 920981 | 晶赛科技 | 42.45 | 256.86 | +3.70 | +9.55% | 80921 | 35529.3 | 21.69% | | 301486 | 致尚科技 | 256.99 | 513.30 | +19.69 | +8.30% | 134558 | 349141.3 | 18.56% | | 003019 | 宸展光电 | 36.49 | 37.48 | +2.75 | +8.15% | 129814 | 45916.09 | 7.59% | | 688601 | 力芯微 | 68.25 | 354.83 | +5.09 | +8.06% | 130518 | 87904.54 | 9.76% | | 603115 | 海星股份 | 76.09 | 82.46 | +5.64 | +8.01% | 98854 | 73273.54 | 4.09% | | 301488 | 豪恩汽电 | 146.06 | 186.22 | +10.56 | +7.79% | 44094 | 64270.11 | 18.83% | | 600130 | 波导股份 | 6.33 | 828.52 | +0.44 | +7.47% | 2007030 | 127957 | 26.76% | | 300831 | 派瑞股份 | 23.49 | 127.09 | +1.51 | +6.87% | 399424 | 90407.01 | 21.65% | | 688181 | 八亿时空 | 40.35 | 66.36 | +2.49 | +6.58% | 130219.8 | 51270.95 | 9.68% | | 600584 | 长电科技 | 57.85 | 62.66 | +3.54 | +6.52% | 2378917 | 1358565 | 13.29% | | 301319 | 唯特偶 | 107.37 | 154.06 | +6.52 | +6.47% | 120386 | 132633 | 12.87% | | 688268 | 华特气体 | 190.25 | 182.88 | +11.23 | +6.27% | 104217 | 191860.6 | 8.69% | | 688025 | 杰普特 | 396.50 | 110.71 | +22.50 | +6.02% | 55754.47 | 223772.1 | 5.87% | | 002888 | 惠威科技 | 22.39 | 179.11 | +1.24 | +5.86% | 104752 | 23115.19 | 13.98% | | 603738 | 泰晶科技 | 56.06 | 324.92 | +3.08 | +5.81% | 691424.9 | 392275.7 | 17.92% | | 688809 | 强一股份 | 449.01 | 118.02 | +24.56 | +5.79% | 43701.39 | 191337.6 | 17.94% | | 920183 | 海菲曼 | 44.39 | 29.01 | +2.39 | +5.69% | 13970 | 6162.522 | 12.42% | | 688548 | 广钢气体 | 31.75 | 130.49 | +1.70 | +5.66% | 476526.5 | 147939.3 | 6.89% | | 300433 | 蓝思科技 | 34.10 | 52.34 | +1.79 | +5.54% | 2468838 | 840385.2 | 4.97% | | 002484 | 江海股份 | 48.43 | 60.17 | +2.53 | +5.51% | 626891 | 299260.9 | 7.64% | | 920526 | 凯华材料 | 25.11 | 133.63 | +1.30 | +5.46% | 54299 | 13880.29 | 10.37% | | 300691 | 联合光电 | 18.14 | 166.09 | +0.88 | +5.10% | 131839 | 23527.74 | 5.97% | | 300666 | 江丰电子 | 188.98 | 90.83 | +8.98 | +4.99% | 194382 | 366592.3 | 8.73% | | 301387 | 光大同创 | 94.49 | -8251.44 | +4.34 | +4.81% | 58348 | 54717.13 | 13.67% | | 300128 | 锦富技术 | 7.57 | -29.56 | +0.33 | +4.56% | 1130749 | 86498.87 | 8.72% | | 300689 | 澄天伟业 | 59.12 | 982.62 | +2.56 | +4.53% | 45292 | 26998.98 | 4.45% | | 688322 | 奥比中光-W | 88.75 | 264.52 | +3.84 | +4.52% | 174956.5 | 154934.5 | 5.49% | | 300323 | 华灿光电 | 17.12 | -95.89 | +0.72 | +4.39% | 2137317 | 352175.2 | 18.00% | | 603986 | 兆易创新 | 371.79 | 90.68 | +15.60 | +4.38% | 568529 | 2069969 | 8.51% | | 301182 | 凯旺科技 | 77.00 | -64.99 | +3.22 | +4.36% | 62449 | 49633.42 | 7.15% | | 002426 | 胜利精密 | 3.83 | -17.08 | +0.16 | +4.36% | 2679831 | 99724.55 | 7.88% | | 301611 | 珂玛科技 | 124.16 | 218.39 | +5.11 | +4.29% | 237720 | 295355 | 16.22% | | 688486 | 龙迅股份 | 87.23 | 64.28 | +3.53 | +4.22% | 47528.25 | 41247.94 | 3.55% | | 300115 | 长盈精密 | 38.06 | 94.54 | +1.49 | +4.07% | 1245113 | 471057.2 | 9.17% | | 002952 | 亚世光电 | 29.69 | 321.96 | +1.15 | +4.03% | 147359 | 43051.11 | 11.19% | | 688596 | 正帆科技 | 47.96 | 184.93 | +1.81 | +3.92% | 464382.8 | 221782.1 | 15.79% | | 301189 | 奥尼电子 | 99.46 | -102.11 | +3.74 | +3.91% | 89633 | 90816.42 | 7.98% | | 301666 | 大普微-UW | 655.45 | 22025.13 | +24.45 | +3.87% | 58236 | 379710.5 | 21.96% | | 688146 | 中船特气 | 146.58 | 215.48 | +5.46 | +3.87% | 310016.6 | 448544.2 | 21.38% | | 603595 | ST东尼 | 21.74 | -99.31 | +0.75 | +3.57% | 114310 | 25147.3 | 4.92% | | 002709 | 天赐材料 | 57.49 | 40.88 | +1.98 | +3.57% | 1289045 | 745231.2 | 8.54% | | 301516 | 中远通 | 22.07 | -128.63 | +0.75 | +3.52% | 109054 | 23948.76 | 15.54% | | 603933 | 睿能科技 | 26.68 | 98.27 | +0.89 | +3.45% | 159602 | 42441.01 | 7.69% | | 300565 | 科信技术 | 15.67 | -42.80 | +0.52 | +3.43% | 571694 | 89196.66 | 25.05% | | 688545 | 兴福电子 | 92.04 | 152.28 | +3.00 | +3.37% | 251468.2 | 228505.3 | 13.80% | | 300331 | 苏大维格 | 54.78 | -2436.01 | +1.78 | +3.36% | 186942 | 101017.3 | 8.42% | | 002600 | 领益智造 | 16.95 | 58.59 | +0.55 | +3.35% | 5572322 | 952935.6 | 7.74% | | 003028 | 振邦智能 | 28.92 | 84.93 | +0.90 | +3.21% | 30175 | 8712.98 | 4.28% | | 920036 | 觅睿科技 | 48.46 | 41.76 | +1.46 | +3.11% | 17662 | 8581.093 | 13.52% | | 300065 | 海兰信 | 24.05 | 2422.46 | +0.72 | +3.09% | 697755.1 | 171927.8 | 10.63% | | 301600 | 慧翰股份 | 118.11 | 78.68 | +3.51 | +3.06% | 17186 | 20261.98 | 5.33% | | 920001 | 纬达光电 | 16.66 | -81.97 | +0.49 | +3.03% | 53427 | 8872.793 | 6.02% | | 300576 | 容大感光 | 42.55 | 141.25 | +1.24 | +3.00% | 373373 | 159761.7 | 15.90% | | 688609 | 九联科技 | 11.49 | -43.09 | +0.33 | +2.96% | 345931.1 | 38965.75 | 6.92% | | 002906 | 华阳集团 | 31.55 | 20.91 | +0.84 | +2.74% | 107526 | 33943.86 | 2.05% | | 300909 | 汇创达 | 49.26 | 426.73 | +1.29 | +2.69% | 63483 | 31429.95 | 4.92% | | 002902 | 铭普光磁 | 40.03 | -42.06 | +0.91 | +2.33% | 521643 | 215685.2 | 29.37% | | 300353 | 东土科技 | 19.12 | 126.33 | +0.42 | +2.25% | 211474 | 40856.81 | 3.91% | | 300479 | 神思电子 | 16.58 | 299.41 | +0.36 | +2.22% | 70561 | 11751.9 | 3.58% | | 300460 | ST惠伦 | 10.63 | -18.66 | +0.23 | +2.21% | 110773 | 11956.02 | 3.94% | | 688689 | 银河微电 | 43.00 | 60.17 | +0.93 | +2.21% | 64750.54 | 27880.77 | 5.02% | | 300679 | 电连技术 | 54.93 | 99.95 | +1.18 | +2.20% | 262488 | 142711.5 | 7.30% | | 688036 | 传音控股 | 60.82 | 25.09 | +1.30 | +2.18% | 220900.5 | 133531.3 | 1.92% | | 002119 | 康强电子 | 23.19 | 75.01 | +0.49 | +2.16% | 461062 | 107268.3 | 12.29% | | 688061 | 灿瑞科技 | 40.50 | -70.25 | +0.85 | +2.14% | 32131.89 | 12913.37 | 2.80% | | 300661 | 圣邦股份 | 108.00 | 109.71 | +2.26 | +2.14% | 327866 | 360320.8 | 5.47% | | 600563 | 法拉电子 | 133.65 | 25.15 | +2.78 | +2.12% | 94107 | 125399.3 | 4.18% | | 301280 | 珠城科技 | 48.58 | 31.43 | +1.01 | +2.12% | 29448 | 14267.66 | 7.34% | | 300346 | 南大光电 | 56.65 | 112.38 | +1.15 | +2.07% | 737580 | 419438.8 | 11.14% | | 300709 | 精研科技 | 46.99 | 457.94 | +0.93 | +2.02% | 160325 | 76711.55 | 10.74% | | 300582 | 英飞特 | 16.77 | -10.19 | +0.33 | +2.01% | 236432 | 38979.88 | 10.45% | | 301577 | 美信科技 | 75.28 | -136.40 | +1.44 | +1.95% | 21026 | 15897.17 | 11.16% | | 300076 | *ST宁视 | 4.95 | -26.07 | +0.09 | +1.85% | 94885 | 4699.6 | 2.24% | | 688533 | 上声电子 | 27.63 | 25.38 | +0.50 | +1.84% | 20638.3 | 5708.022 | 1.25% | | 301123 | 奕东电子 | 73.15 | -335.07 | +1.25 | +1.74% | 104638 | 76925.48 | 6.34% | | 688019 | 安集科技 | 275.62 | 58.64 | +4.62 | +1.70% | 84193.2 | 231571.7 | 4.81% | | 002938 | 鹏鼎控股 | 85.56 | 53.42 | +1.39 | +1.65% | 363025 | 310638.8 | 1.57% | | 688380 | 中微半导 | 51.33 | 68.27 | +0.83 | +1.64% | 169217 | 86716.83 | 4.23% | | 300916 | 朗特智能 | 37.58 | 73.90 | +0.60 | +1.62% | 37920 | 14292.94 | 3.82% | | 002920 | 德赛西威 | 104.92 | 26.84 | +1.61 | +1.56% | 117393 | 123457.2 | 1.97% | | 002655 | 共达电声 | 37.51 | 232.28 | +0.57 | +1.54% | 446991 | 167377.4 | 12.31% | | 688665 | 四方光电 | 51.93 | 39.36 | +0.77 | +1.51% | 11434.6 | 5929.698 | 1.13% | | 300101 | 振芯科技 | 20.37 | 737.68 | +0.30 | +1.49% | 182528 | 36921.42 | 3.23% | | 002766 | 索菱股份 | 4.79 | -55.69 | +0.07 | +1.48% | 174301 | 8370.81 | 2.03% | | 600060 | 海信视像 | 25.44 | 13.33 | +0.37 | +1.48% | 150814 | 38679.15 | 1.16% | | 920491 | 奥迪威 | 24.92 | 41.77 | +0.36 | +1.47% | 33203 | 8307.258 | 2.87% | | 689009 | 九号公司-WD | 41.61 | 19.98 | +0.60 | +1.46% | 131088.2 | 54768.6 | 2.36% | | 300976 | 达瑞电子 | 76.08 | 34.36 | +1.07 | +1.43% | 44042 | 33268.72 | 5.10% | | 300822 | 贝仕达克 | 15.16 | 199.65 | +0.21 | +1.40% | 31267 | 4740.06 | 1.08% | | 688138 | 清溢光电 | 33.50 | 55.14 | +0.46 | +1.39% | 84177.88 | 28330.24 | 2.67% | | 603920 | 世运电路 | 64.17 | 85.51 | +0.87 | +1.37% | 541145 | 344347.9 | 7.51% | | 300127 | 银河磁体 | 32.02 | 53.87 | +0.43 | +1.36% | 79668 | 25632.86 | 3.42% | | 688216 | 气派科技 | 35.87 | -87.72 | +0.47 | +1.33% | 50058.51 | 18002.62 | 4.70% | | 603293 | 埃泰克 | 51.49 | 36.54 | +0.67 | +1.32% | 38037 | 19540.42 | 10.84% | | 301358 | 湖南裕能 | 95.55 | 31.74 | +1.20 | +1.27% | 316075 | 301734.2 | 4.16% | | 300698 | 万马科技 | 37.87 | 105.51 | +0.47 | +1.26% | 35338 | 13421.48 | 2.95% | | 300802 | 矩子科技 | 22.12 | 69.62 | +0.27 | +1.24% | 72885 | 16070.73 | 3.74% | | 301042 | 安联锐视 | 99.79 | 222.49 | +1.21 | +1.23% | 8710 | 8758.38 | 1.31% | | 688981 | 中芯国际 | 119.32 | 189.68 | +1.42 | +1.20% | 1290876 | 1570878 | 6.46% | | 688150 | 莱特光电 | 58.16 | 114.59 | +0.66 | +1.15% | 123068.9 | 72365.9 | 3.06% | | 301419 | 阿莱德 | 43.26 | 79.08 | +0.47 | +1.10% | 39941 | 17343.46 | 5.04% | | 003026 | 中晶科技 | 48.35 | 125.70 | +0.52 | +1.09% | 97125 | 46620.13 | 10.03% | | 001285 | 瑞立科密 | 52.09 | 26.80 | +0.56 | +1.09% | 17504 | 9146.02 | 4.22% | | 688720 | 艾森股份 | 91.50 | 151.90 | +0.98 | +1.08% | 67369.6 | 61930.91 | 11.95% | | 002351 | 漫步者 | 11.45 | 23.62 | +0.12 | +1.06% | 141999 | 16258.03 | 2.73% | | 688103 | 国力电子 | 64.69 | 94.33 | +0.66 | +1.03% | 20871.37 | 13449.86 | 2.19% | | 002993 | 奥海科技 | 59.30 | 47.54 | +0.60 | +1.02% | 96863 | 57715.37 | 4.06% | | 300866 | 安克创新 | 133.55 | 28.40 | +1.35 | +1.02% | 45880 | 61082.89 | 1.49% | | 603023 | 威帝股份 | 5.05 | 26561.79 | +0.05 | +1.00% | 287168 | 14614.57 | 5.15% | | 301106 | 骏成科技 | 36.47 | 50.16 | +0.35 | +0.97% | 29401 | 10528.52 | 2.88% | | 688775 | 影石创新 | 214.84 | 102.91 | +2.04 | +0.96% | 17949.2 | 38033.91 | 5.47% | | 688230 | 芯导科技 | 73.39 | 77.03 | +0.69 | +0.95% | 19041.33 | 14046.17 | 1.62% | | 688401 | 路维光电 | 70.30 | 50.15 | +0.65 | +0.93% | 104355.5 | 75117.27 | 5.40% | | 300638 | 广和通 | 24.29 | 91.43 | +0.22 | +0.91% | 249616 | 61119.08 | 4.71% | | 300602 | 飞荣达 | 37.70 | 57.10 | +0.34 | +0.91% | 249899 | 93345.47 | 6.32% | | 300322 | 硕贝德 | 32.90 | 249.81 | +0.28 | +0.86% | 601242 | 202166.5 | 13.65% | | 300213 | 佳讯飞鸿 | 8.47 | -35.73 | +0.07 | +0.83% | 167807 | 14428.6 | 3.04% | | 002577 | 雷柏科技 | 18.90 | -672.22 | +0.15 | +0.80% | 69576 | 13264.03 | 2.48% | | 920110 | 雷特科技 | 31.79 | 30.84 | +0.25 | +0.79% | 965 | 306.8981 | 0.59% | | 603068 | 博通集成 | 37.40 | 258.29 | +0.28 | +0.75% | 61582 | 23229.6 | 4.06% | | 600525 | ST长园 | 5.36 | -6.81 | +0.04 | +0.75% | 119857 | 6407.97 | 0.91% | | 600707 | 彩虹股份 | 10.85 | 677.56 | +0.08 | +0.74% | 2392374 | 266297.9 | 6.67% | | 688208 | 道通科技 | 38.27 | 27.55 | +0.27 | +0.71% | 189575.8 | 72429.86 | 2.83% | | 603501 | 豪威集团 | 101.21 | 34.66 | +0.71 | +0.71% | 401728 | 406487.3 | 3.32% | | 002137 | 实益达 | 8.63 | 115.31 | +0.06 | +0.70% | 166391 | 14423.12 | 4.20% | | 688326 | 经纬恒润-W | 91.24 | 256.10 | +0.62 | +0.68% | 25977.72 | 23854.77 | 2.33% | | 688249 | 晶合集成 | 39.36 | 127.58 | +0.26 | +0.66% | 755818.4 | 300946.9 | 3.76% | | 688512 | 慧智微-U | 15.28 | -23.86 | +0.10 | +0.66% | 505495.8 | 79506.9 | 15.57% | | 920914 | 远航精密 | 24.38 | 43.92 | +0.15 | +0.62% | 16131 | 3936.82 | 1.62% | | 300394 | 天孚通信 | 394.41 | 141.50 | +2.41 | +0.61% | 641638 | 2555692 | 8.25% | | 688721 | 龙图光罩 | 47.75 | 130.18 | +0.29 | +0.61% | 44263.38 | 21280 | 8.28% | | 603025 | 大豪科技 | 16.52 | 23.66 | +0.10 | +0.61% | 127721 | 21161.71 | 1.15% | | 688233 | 神工股份 | 96.70 | 166.50 | +0.57 | +0.59% | 120362.8 | 115334.3 | 7.07% | | 002528 | *ST英飞 | 5.22 | -19.88 | +0.03 | +0.58% | 261538 | 13538.37 | 2.49% | | 688661 | 和林微纳 | 120.53 | -1910.44 | +0.69 | +0.58% | 47078.33 | 56287.93 | 3.10% | | 300701 | 森霸传感 | 12.25 | 46.17 | +0.07 | +0.57% | 65758 | 8076.15 | 2.62% | | 300847 | 中船汉光 | 15.97 | 41.45 | +0.09 | +0.57% | 25608 | 4102.46 | 0.87% | | 300814 | 中富电路 | 123.50 | 621.15 | +0.69 | +0.56% | 91333 | 115500.7 | 4.77% | | 688728 | 格科微 | 14.58 | 365.81 | +0.08 | +0.55% | 369728.7 | 54145.14 | 1.48% | | 300046 | 台基股份 | 34.66 | 179.57 | +0.19 | +0.55% | 164725 | 57557.15 | 6.96% | | 000509 | 华塑控股 | 3.82 | -291.92 | +0.02 | +0.53% | 274354 | 10423.62 | 2.56% | | 603380 | 易德龙 | 37.15 | 28.26 | +0.19 | +0.51% | 27185 | 10202.95 | 1.69% | | 300939 | 秋田微 | 47.13 | 75.73 | +0.23 | +0.49% | 60333 | 28527.51 | 5.03% | | 301086 | 鸿富瀚 | 233.34 | 172.70 | +1.11 | +0.48% | 16915 | 39572.14 | 3.58% | | 603072 | 天和磁材 | 38.35 | 58.53 | +0.17 | +0.45% | 34956 | 13444.92 | 2.77% | | 002935 | 天奥电子 | 20.69 | 132.72 | +0.09 | +0.44% | 79246 | 16487.75 | 1.91% | | 688668 | 鼎通科技 | 245.00 | 127.34 | +1.00 | +0.41% | 51773.7 | 126555.1 | 3.72% | | 920199 | 倍益康 | 32.49 | 359.99 | +0.13 | +0.40% | 7746 | 2541.625 | 2.04% | | 002841 | 视源股份 | 39.00 | 24.71 | +0.15 | +0.39% | 57354 | 22418.64 | 1.10% | | 002937 | 兴瑞科技 | 33.84 | 71.67 | +0.13 | +0.39% | 76301 | 25645.38 | 2.57% | | 688135 | 利扬芯片 | 39.64 | 5116.47 | +0.15 | +0.38% | 319926.6 | 128722.1 | 13.72% | | 301622 | 英思特 | 58.32 | 86.77 | +0.22 | +0.38% | 17017 | 9977.17 | 2.63% | | 301567 | 贝隆精密 | 45.78 | -286.55 | +0.17 | +0.37% | 11763 | 5415.24 | 5.54% | | 688620 | 安凯微 | 13.66 | -38.84 | +0.05 | +0.37% | 107252 | 14670.51 | 4.62% | | 301631 | 壹连科技 | 137.08 | 41.23 | +0.46 | +0.34% | 25096 | 34582.99 | 8.06% | | 301330 | 熵基科技 | 29.90 | 35.56 | +0.10 | +0.34% | 27322 | 8192.32 | 1.41% | | 688593 | 新相微 | 39.14 | 1465.71 | +0.13 | +0.33% | 166358 | 66190.16 | 5.16% | | 002983 | 芯瑞达 | 24.95 | 50.79 | +0.08 | +0.32% | 68763 | 16985.7 | 5.37% | | 688707 | 振华新材 | 16.24 | -19.20 | +0.05 | +0.31% | 164654.2 | 26783.91 | 3.24% | | 300936 | 中英科技 | 87.81 | 7531.93 | +0.26 | +0.30% | 34543 | 30595.24 | 7.28% | | 301366 | 一博科技 | 40.73 | 179.65 | +0.12 | +0.30% | 32542 | 13273.44 | 2.78% | | 920005 | 鼎佳精密 | 34.79 | 55.05 | +0.10 | +0.29% | 3124 | 1095.596 | 1.45% | | 688167 | 炬光科技 | 505.40 | -2310.31 | +1.42 | +0.28% | 63722.84 | 323287.4 | 7.09% | | 688530 | 欧莱新材 | 54.47 | 4619.53 | +0.15 | +0.28% | 105389.7 | 57302.6 | 15.10% | | 605358 | 立昂微 | 51.68 | -640.35 | +0.13 | +0.25% | 532295 | 277227.7 | 7.93% | | 301152 | 天力锂能 | 32.33 | -25.04 | +0.08 | +0.25% | 45950 | 14992.12 | 6.47% | | 002881 | 美格智能 | 40.67 | 85.85 | +0.10 | +0.25% | 47997 | 19612.67 | 2.64% | | 002241 | 歌尔股份 | 25.39 | 22.68 | +0.06 | +0.24% | 1256433 | 321364.4 | 4.00% | | 002396 | 星网锐捷 | 31.32 | 45.41 | +0.07 | +0.22% | 349600 | 111816.1 | 5.99% | | 300211 | *ST亿通 | 9.12 | -97.94 | +0.02 | +0.22% | 27868 | 2561.98 | 0.93% | | 605588 | 冠石科技 | 58.96 | -52.14 | +0.11 | +0.19% | 24320 | 14393.88 | 3.33% | | 002189 | 中光学 | 22.94 | -27.25 | +0.04 | +0.17% | 36682 | 8445.02 | 1.40% | | 920190 | 雷神科技 | 23.70 | 84.46 | +0.04 | +0.17% | 17691 | 4242.564 | 1.78% | | 603005 | 晶方科技 | 32.81 | 57.88 | +0.05 | +0.15% | 668748 | 223195.8 | 10.25% | | 688522 | 纳睿雷达 | 33.47 | 88.78 | +0.05 | +0.15% | 32430.84 | 10898.36 | 2.63% | | 301321 | 翰博高新 | 29.46 | -97.76 | +0.03 | +0.10% | 73974 | 21774.64 | 5.01% | | 301135 | 瑞德智能 | 27.03 | 159.40 | +0.01 | +0.04% | 15486 | 4211.04 | 1.98% | | 600353 | 旭光电子 | 21.10 | 106.12 | 0.00 | 0.00% | 827158 | 177278.2 | 9.98% | | 002185 | 华天科技 | 14.26 | 57.10 | 0.00 | 0.00% | 2418976 | 347671.8 | 7.41% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 80368 | 2851.17 | 1.02% | | 603659 | 璞泰来 | 32.18 | 26.69 | 0.00 | 0.00% | 464157 | 149769.5 | 2.17% | | 920374 | 云里物里 | 19.63 | 118.27 | 0.00 | 0.00% | 7381 | 1461.522 | 2.16% | | 920198 | 微创光电 | 8.72 | 178.15 | 0.00 | 0.00% | 16329 | 1427.122 | 2.32% | | 688403 | 汇成股份 | 19.18 | 187.56 | 0.00 | 0.00% | 664701.4 | 127938 | 6.71% | | 301517 | 陕西华达 | 67.67 | -158.94 | -0.01 | -0.01% | 45360 | 30694.94 | 4.65% | | 300456 | 赛微电子 | 52.33 | 26.95 | -0.02 | -0.04% | 657106 | 340449.7 | 11.00% | | 688655 | 迅捷兴 | 64.84 | -378.10 | -0.03 | -0.05% | 115764.8 | 76290.55 | 8.68% | | 688591 | 泰凌微 | 36.20 | 87.27 | -0.02 | -0.06% | 68714.42 | 25042.96 | 4.08% | | 603290 | 斯达半导 | 124.38 | 90.77 | -0.08 | -0.06% | 157773 | 199472.7 | 6.59% | | 688475 | 萤石网络 | 30.49 | 39.29 | -0.02 | -0.07% | 59603.86 | 18306.95 | 0.76% | | 688080 | 映翰通 | 45.30 | 24.53 | -0.03 | -0.07% | 18550.21 | 8382.406 | 2.52% | | 920008 | 成电光信 | 25.35 | 80.68 | -0.02 | -0.08% | 8848 | 2269.678 | 2.60% | | 688210 | 统联精密 | 47.76 | -282.23 | -0.04 | -0.08% | 67958.41 | 33050.93 | 4.20% | | 600980 | 北矿科技 | 23.32 | 34.82 | -0.02 | -0.09% | 36483 | 8561.13 | 1.93% | | 300543 | 朗科智能 | 9.51 | -322.24 | -0.01 | -0.11% | 59246 | 5659.74 | 2.37% | | 301348 | 蓝箭电子 | 27.17 | -171.08 | -0.03 | -0.11% | 154954 | 42419.17 | 9.99% | | 301578 | 辰奕智能 | 35.31 | 221.41 | -0.04 | -0.11% | 9425 | 3354.47 | 4.07% | | 300219 | 鸿利智汇 | 8.13 | 56.74 | -0.01 | -0.12% | 329542 | 26661.32 | 4.66% | | 002855 | 捷荣技术 | 12.34 | -7.22 | -0.02 | -0.16% | 31765 | 3947.45 | 1.29% | | 300458 | 全志科技 | 36.33 | 80.26 | -0.06 | -0.16% | 386389 | 141111.8 | 5.86% | | 002077 | 大港股份 | 17.26 | 131.96 | -0.03 | -0.17% | 242558 | 42009.38 | 4.18% | | 300205 | *ST天喻 | 5.70 | -4.04 | -0.01 | -0.18% | 36686 | 2104.49 | 0.85% | | 603341 | 龙旗科技 | 39.40 | 46.13 | -0.08 | -0.20% | 107340 | 42728.32 | 4.03% | | 002156 | 通富微电 | 57.27 | 60.09 | -0.13 | -0.23% | 1507863 | 873349.3 | 9.94% | | 688270 | ST臻镭 | 141.87 | 202.31 | -0.33 | -0.23% | 87518.19 | 125073.4 | 4.09% | | 002194 | 武汉凡谷 | 12.67 | -416.61 | -0.03 | -0.24% | 318310 | 40331.74 | 6.23% | | 002519 | 银河电子 | 7.98 | -136.64 | -0.02 | -0.25% | 467689 | 37348.83 | 4.18% | | 300590 | 移为通信 | 14.99 | 59.37 | -0.04 | -0.27% | 193399 | 29144.21 | 5.41% | | 002813 | 路畅科技 | 25.04 | -32.57 | -0.07 | -0.28% | 37395 | 9276.46 | 3.12% | | 688783 | 西安奕材-U | 34.00 | -182.64 | -0.10 | -0.29% | 356497.2 | 121446.2 | 19.25% | | 301503 | 智迪科技 | 35.66 | 34.19 | -0.11 | -0.31% | 8608 | 3081.83 | 4.30% | | 301571 | 国科天成 | 64.04 | 53.24 | -0.20 | -0.31% | 33223 | 21358.68 | 2.79% | | 920267 | 鑫汇科 | 18.42 | -40.22 | -0.06 | -0.32% | 2971 | 551.5893 | 1.00% | | 000970 | 中科三环 | 12.18 | 157.15 | -0.04 | -0.33% | 270526 | 33164.82 | 2.23% | | 688519 | 南亚新材 | 180.00 | 114.42 | -0.60 | -0.33% | 67252.18 | 121521.6 | 2.86% | | 002660 | 茂硕电源 | 8.86 | -11.97 | -0.03 | -0.34% | 49217 | 4371.7 | 1.43% | | 002052 | 同洲电子 | 11.58 | 142.83 | -0.04 | -0.34% | 171074 | 19908.45 | 2.48% | | 300079 | 数码视讯 | 5.73 | 228.84 | -0.02 | -0.35% | 359582 | 20730.38 | 2.78% | | 301141 | 中科磁业 | 56.30 | 269.41 | -0.20 | -0.35% | 37718 | 21435.05 | 8.47% | | 002681 | 奋达科技 | 5.52 | -71.04 | -0.02 | -0.36% | 497779 | 27570.74 | 3.17% | | 920950 | 迅安科技 | 15.87 | 29.13 | -0.06 | -0.38% | 2337 | 373.0628 | 0.65% | | 300928 | 华安鑫创 | 35.96 | -24.51 | -0.14 | -0.39% | 19744 | 7143.75 | 3.93% | | 920346 | 威贸电子 | 20.23 | 34.75 | -0.08 | -0.39% | 5654 | 1158.762 | 1.27% | | 002134 | 天津普林 | 30.07 | 467.96 | -0.12 | -0.40% | 123609 | 37005.15 | 5.01% | | 301318 | 维海德 | 25.01 | 71.97 | -0.10 | -0.40% | 11827 | 2979.89 | 1.32% | | 688696 | 极米科技 | 92.44 | 49.38 | -0.40 | -0.43% | 7671.84 | 7129.124 | 1.10% | | 002947 | 恒铭达 | 82.05 | 36.55 | -0.36 | -0.44% | 89317 | 74421.07 | 4.64% | | 301678 | 新恒汇 | 61.40 | 173.66 | -0.27 | -0.44% | 28167 | 17367.91 | 5.88% | | 301383 | 天键股份 | 31.72 | -73.36 | -0.14 | -0.44% | 50609 | 16065.6 | 7.17% | | 603236 | 移远通信 | 73.16 | 27.47 | -0.34 | -0.46% | 59592 | 43801.5 | 2.28% | | 603327 | 福蓉科技 | 10.59 | 75.83 | -0.05 | -0.47% | 239054 | 25502.1 | 2.29% | | 603296 | 华勤技术 | 114.16 | 28.70 | -0.54 | -0.47% | 159294 | 183759.3 | 2.79% | | 002981 | 朝阳科技 | 25.25 | 70.16 | -0.12 | -0.47% | 19456 | 4931.83 | 1.63% | | 003040 | 楚天龙 | 14.43 | -283.18 | -0.07 | -0.48% | 66326 | 9587.67 | 1.45% | | 920809 | 安达科技 | 9.95 | -46.94 | -0.05 | -0.50% | 331033 | 33455.04 | 7.20% | | 603528 | 多伦科技 | 7.90 | -105.62 | -0.04 | -0.50% | 95910 | 7619.64 | 1.36% | | 300656 | 民德电子 | 31.49 | -33.36 | -0.16 | -0.51% | 88772 | 28853.36 | 6.68% | | 001314 | 亿道信息 | 54.94 | 71.34 | -0.28 | -0.51% | 37865 | 20915.86 | 3.04% | | 301251 | 威尔高 | 68.02 | 176.89 | -0.35 | -0.51% | 38297 | 26232.96 | 7.09% | | 301536 | 星宸科技 | 90.02 | 79.52 | -0.47 | -0.52% | 77940 | 70465.48 | 4.16% | | 300414 | 中光防雷 | 13.40 | 191.97 | -0.07 | -0.52% | 79044 | 10698.03 | 2.52% | | 002296 | 辉煌科技 | 11.47 | 25.34 | -0.06 | -0.52% | 96443 | 11148.16 | 2.78% | | 300078 | 思创智联 | 3.79 | -74.65 | -0.02 | -0.52% | 238676 | 9164.22 | 2.14% | | 002925 | 盈趣科技 | 20.69 | 26.89 | -0.11 | -0.53% | 109776 | 22851.57 | 1.50% | | 300516 | 久之洋 | 38.79 | 654.08 | -0.21 | -0.54% | 48530 | 19019.92 | 1.93% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.03 | -0.56% | 157040 | 8438.489 | 3.10% | | 001308 | 康冠科技 | 20.63 | 32.56 | -0.12 | -0.58% | 21551 | 4458.3 | 0.44% | | 300319 | 麦捷科技 | 13.17 | 38.82 | -0.08 | -0.60% | 380244 | 50425.9 | 4.51% | | 688439 | 振华风光 | 50.89 | 74.55 | -0.31 | -0.61% | 32331.48 | 16547.91 | 1.62% | | 688209 | 英集芯 | 26.26 | 55.99 | -0.16 | -0.61% | 158570.6 | 42307.69 | 3.66% | | 300073 | 当升科技 | 58.40 | 39.81 | -0.36 | -0.61% | 186673 | 109667.5 | 3.69% | | 603633 | 徕木股份 | 8.10 | -17.02 | -0.05 | -0.61% | 93972 | 7674.47 | 2.20% | | 300045 | 华力创通 | 24.25 | -251.85 | -0.15 | -0.61% | 443512 | 109640.7 | 8.47% | | 001388 | 信通电子 | 38.24 | 50.92 | -0.24 | -0.62% | 8856 | 3405.15 | 2.84% | | 300968 | 格林精密 | 12.65 | -96.59 | -0.08 | -0.63% | 73268 | 9333.46 | 1.77% | | 000810 | 创维数字 | 12.32 | 55.05 | -0.08 | -0.65% | 119452 | 14815.29 | 1.08% | | 300811 | 铂科新材 | 100.50 | 67.30 | -0.66 | -0.65% | 81911 | 83136.27 | 3.45% | | 300546 | 雄帝科技 | 21.12 | 152.47 | -0.14 | -0.66% | 53709 | 11450.27 | 3.92% | | 300747 | 锐科激光 | 37.45 | 112.63 | -0.25 | -0.66% | 253581 | 94729.67 | 4.86% | | 688272 | 富吉瑞 | 44.32 | -39.58 | -0.30 | -0.67% | 25417.11 | 11319.94 | 3.34% | | 600171 | 上海贝岭 | 29.28 | 94.24 | -0.20 | -0.68% | 204645 | 60528.08 | 2.89% | | 000938 | 紫光股份 | 31.92 | 42.96 | -0.22 | -0.68% | 2624903 | 860280.9 | 9.18% | | 002955 | 鸿合科技 | 24.46 | 614.73 | -0.17 | -0.69% | 22497 | 5537.53 | 1.15% | | 600562 | 国睿科技 | 25.63 | 50.49 | -0.18 | -0.70% | 97902 | 25276.25 | 0.79% | | 002079 | 苏州固锝 | 12.71 | 94.51 | -0.09 | -0.70% | 534282 | 67879.78 | 6.59% | | 688027 | 国盾量子 | 580.89 | 8938.89 | -4.12 | -0.70% | 31258.42 | 182746 | 3.89% | | 300647 | 超频三 | 6.94 | -22.22 | -0.05 | -0.72% | 121757 | 8473.96 | 2.77% | | 301050 | 雷电微力 | 40.23 | 242.70 | -0.30 | -0.74% | 47610 | 19245.56 | 2.26% | | 300615 | 欣天科技 | 14.43 | -72.42 | -0.11 | -0.76% | 78345 | 11362.47 | 5.12% | | 301589 | 诺瓦星云 | 175.19 | 27.88 | -1.34 | -0.76% | 7168 | 12567.08 | 2.08% | | 300951 | 博硕科技 | 36.28 | 85.43 | -0.28 | -0.77% | 28632 | 10413.57 | 1.89% | | 002635 | 安洁科技 | 16.76 | 96.23 | -0.13 | -0.77% | 237857 | 40040.44 | 6.01% | | 301606 | 绿联科技 | 81.00 | 42.44 | -0.63 | -0.77% | 48744 | 39220.36 | 2.95% | | 002413 | 雷科防务 | 12.63 | -252.88 | -0.10 | -0.79% | 571943 | 72215.92 | 4.42% | | 688798 | 艾为电子 | 73.00 | 55.98 | -0.58 | -0.79% | 57510.62 | 42417.32 | 4.24% | | 002236 | 大华股份 | 17.55 | 14.70 | -0.14 | -0.79% | 400025 | 70702.59 | 1.67% | | 301491 | 汉桑科技 | 51.09 | 30.65 | -0.41 | -0.80% | 9333 | 4780.75 | 3.27% | | 300531 | 优博讯 | 20.28 | 61.77 | -0.17 | -0.83% | 139093 | 28564.1 | 4.46% | | 300077 | 国民技术 | 25.04 | -154.67 | -0.21 | -0.83% | 574013 | 144839.9 | 10.14% | | 002587 | 奥拓电子 | 7.08 | 369.89 | -0.06 | -0.84% | 168430 | 11991.64 | 3.16% | | 600884 | 杉杉股份 | 15.27 | 45.45 | -0.13 | -0.84% | 949812 | 146277.5 | 5.18% | | 301183 | 东田微 | 263.89 | 194.66 | -2.25 | -0.85% | 91648 | 246724.9 | 15.61% | | 300743 | 天地数码 | 19.29 | 25.23 | -0.17 | -0.87% | 22076 | 4282.28 | 1.73% | | 688220 | 翱捷科技-U | 108.53 | -153.34 | -0.97 | -0.89% | 122118.3 | 133252.6 | 3.31% | | 301687 | 新广益 | 61.30 | 72.00 | -0.57 | -0.92% | 30630 | 18775.75 | 10.37% | | 600839 | 四川长虹 | 8.58 | 53.39 | -0.08 | -0.92% | 566643 | 48888.35 | 1.23% | | 600203 | 福日电子 | 12.61 | 195.75 | -0.12 | -0.94% | 207406 | 26283.51 | 3.50% | | 603893 | 瑞芯微 | 173.33 | 62.92 | -1.67 | -0.95% | 89337 | 155761.2 | 2.12% | | 002415 | 海康威视 | 33.13 | 20.33 | -0.32 | -0.96% | 581414 | 195049.2 | 0.64% | | 300155 | 安居宝 | 5.14 | -52.78 | -0.05 | -0.96% | 98467 | 5102.2 | 2.99% | | 301458 | 钧崴电子 | 42.59 | 84.93 | -0.42 | -0.98% | 56731 | 24359.6 | 4.83% | | 920821 | 则成电子 | 23.27 | 408.35 | -0.23 | -0.98% | 17894 | 4253.541 | 2.46% | | 688552 | 航天南湖 | 37.28 | -440.65 | -0.37 | -0.98% | 37619.82 | 14124.87 | 4.33% | | 301275 | 汉朔科技 | 44.29 | 38.76 | -0.44 | -0.98% | 65560 | 29335.51 | 2.18% | | 300555 | ST路通 | 14.08 | -29.50 | -0.14 | -0.98% | 16672 | 2366.39 | 0.84% | | 002835 | 同为股份 | 14.94 | 28.50 | -0.15 | -0.99% | 24759 | 3718.81 | 1.95% | | 688653 | 康希通信 | 15.93 | -790.72 | -0.16 | -0.99% | 139626.1 | 22547.75 | 4.41% | | 300177 | 中海达 | 8.72 | -27.34 | -0.09 | -1.02% | 153430 | 13520.45 | 2.53% | | 300956 | 英力股份 | 15.47 | 777.51 | -0.16 | -1.02% | 31615 | 4907.44 | 1.50% | | 300566 | 激智科技 | 20.12 | 26.13 | -0.21 | -1.03% | 66346 | 13349.8 | 2.93% | | 300162 | 雷曼光电 | 9.52 | -68.58 | -0.10 | -1.04% | 431992 | 40972.89 | 12.63% | | 301217 | 铜冠铜箔 | 84.98 | 428.93 | -0.90 | -1.05% | 363092 | 306506.4 | 4.38% | | 300296 | 利亚德 | 6.60 | 72.27 | -0.07 | -1.05% | 1058658 | 69929.53 | 4.57% | | 002414 | 高德红外 | 14.01 | 61.78 | -0.15 | -1.06% | 720330 | 101254.1 | 2.12% | | 002972 | 科安达 | 12.80 | 33.97 | -0.14 | -1.08% | 43083 | 5534.44 | 3.20% | | 688489 | 三未信安 | 41.62 | -148.68 | -0.46 | -1.09% | 6631.32 | 2772.976 | 0.58% | | 300327 | 中颖电子 | 27.79 | 145.75 | -0.31 | -1.10% | 113666 | 31797.74 | 3.35% | | 300581 | 晨曦航空 | 12.55 | -101.03 | -0.14 | -1.10% | 81141 | 10239.77 | 1.47% | | 300134 | 大富科技 | 11.46 | -32.88 | -0.13 | -1.12% | 128700 | 14815.82 | 1.68% | | 002456 | 欧菲光 | 8.78 | -200.76 | -0.10 | -1.13% | 648251 | 57396.27 | 1.95% | | 002992 | 宝明科技 | 48.07 | 560.39 | -0.55 | -1.13% | 18117 | 8738.3 | 1.16% | | 688132 | 邦彦技术 | 17.48 | -11.68 | -0.20 | -1.13% | 12893.62 | 2266.056 | 0.85% | | 301314 | 科瑞思 | 52.31 | 163.76 | -0.60 | -1.13% | 11567 | 6062.23 | 6.34% | | 002845 | 同兴达 | 14.59 | 118.39 | -0.17 | -1.15% | 78223 | 11465.39 | 3.13% | | 301191 | 菲菱科思 | 155.17 | 146.62 | -1.83 | -1.17% | 52657 | 81875.71 | 10.07% | | 003015 | 日久光电 | 14.41 | 46.63 | -0.17 | -1.17% | 76135 | 10948.29 | 3.08% | | 001339 | 智微智能 | 102.49 | 108.66 | -1.21 | -1.17% | 119230 | 123070 | 9.57% | | 688049 | 炬芯科技 | 49.76 | 41.15 | -0.59 | -1.17% | 76959.26 | 38691.65 | 4.39% | | 300474 | 景嘉微 | 64.81 | -204.21 | -0.78 | -1.19% | 126409 | 82914.37 | 3.11% | | 300787 | 海能实业 | 10.78 | 51.67 | -0.13 | -1.19% | 42922 | 4648.51 | 2.18% | | 603936 | 博敏电子 | 21.11 | -421.54 | -0.26 | -1.22% | 626517 | 132104 | 9.94% | | 920395 | 朗鸿科技 | 9.73 | 41.15 | -0.12 | -1.22% | 4878 | 478.3133 | 0.47% | | 300552 | 万集科技 | 28.95 | -39.58 | -0.36 | -1.23% | 65007 | 18932.72 | 4.71% | | 688608 | 恒玄科技 | 185.27 | 63.46 | -2.31 | -1.23% | 75546.16 | 142188.5 | 4.48% | | 688081 | 兴图新科 | 54.50 | -110.94 | -0.68 | -1.23% | 13353.34 | 7285.139 | 1.30% | | 300710 | 万隆光电 | 33.97 | -97.53 | -0.43 | -1.25% | 55629 | 19178.19 | 7.46% | | 002025 | 航天电器 | 69.38 | 167.59 | -0.88 | -1.25% | 197590 | 136595.8 | 4.35% | | 301628 | 强达电路 | 110.84 | 71.38 | -1.41 | -1.26% | 24541 | 27582.23 | 8.80% | | 002376 | 新北洋 | 7.06 | 71.72 | -0.09 | -1.26% | 107073 | 7605.52 | 1.36% | | 300373 | 扬杰科技 | 82.93 | 32.88 | -1.07 | -1.27% | 300516 | 249679.7 | 5.54% | | 000561 | 烽火电子 | 9.28 | -27.25 | -0.12 | -1.28% | 97398 | 9092.511 | 1.25% | | 300389 | 艾比森 | 15.37 | 22.27 | -0.20 | -1.28% | 71445 | 11018.49 | 3.26% | | 002045 | 国光电器 | 11.29 | -37.14 | -0.15 | -1.31% | 135917 | 15504.26 | 2.42% | | 920212 | 智新电子 | 12.04 | 380.01 | -0.16 | -1.31% | 7241 | 880.8567 | 1.40% | | 301329 | 信音电子 | 26.20 | 58.39 | -0.35 | -1.32% | 36984 | 9741.84 | 8.60% | | 688683 | 莱尔科技 | 43.58 | 156.24 | -0.59 | -1.34% | 12473.83 | 5480.936 | 0.80% | | 601138 | 工业富联 | 67.68 | 33.04 | -0.92 | -1.34% | 3261734 | 2268681 | 1.64% | | 300735 | 光弘科技 | 20.59 | 61.62 | -0.28 | -1.34% | 123133 | 25558.13 | 1.63% | | 920876 | 慧为智能 | 21.90 | 783.35 | -0.30 | -1.35% | 8114 | 1809.931 | 2.07% | | 300991 | 创益通 | 44.34 | -401.73 | -0.61 | -1.36% | 32574 | 14456.96 | 3.10% | | 920139 | 华岭股份 | 18.84 | -86.23 | -0.26 | -1.36% | 50595 | 9728.993 | 1.95% | | 000977 | 浪潮信息 | 70.62 | 40.59 | -0.98 | -1.37% | 731820.9 | 521843.5 | 4.99% | | 300351 | 永贵电器 | 25.65 | 570.25 | -0.36 | -1.38% | 159040 | 40998.1 | 6.04% | | 300884 | 狄耐克 | 12.78 | 259.73 | -0.18 | -1.39% | 42591 | 5461.04 | 2.22% | | 600460 | 士兰微 | 30.94 | 112.21 | -0.44 | -1.40% | 809020.9 | 252702.1 | 4.86% | | 688592 | 司南导航 | 44.45 | 189.19 | -0.64 | -1.42% | 11740.8 | 5263.574 | 3.05% | | 002866 | 传艺科技 | 22.85 | 106.54 | -0.33 | -1.42% | 150994 | 34858.29 | 8.33% | | 001229 | 魅视科技 | 35.90 | 62.41 | -0.52 | -1.43% | 12829 | 4637.15 | 2.44% | | 300623 | 捷捷微电 | 31.06 | 55.56 | -0.45 | -1.43% | 375667 | 119189.2 | 4.89% | | 002402 | 和而泰 | 31.40 | 43.72 | -0.46 | -1.44% | 413428 | 131425.9 | 5.05% | | 002130 | 沃尔核材 | 22.51 | 28.02 | -0.33 | -1.44% | 412296 | 93378.36 | 3.59% | | 002869 | 金溢科技 | 19.54 | -23.39 | -0.29 | -1.46% | 30737 | 6045.18 | 1.95% | | 300629 | 新劲刚 | 25.34 | 57.48 | -0.38 | -1.48% | 89489 | 22818.17 | 4.13% | | 688372 | 伟测科技 | 160.31 | 77.25 | -2.41 | -1.48% | 108014.3 | 173062.8 | 6.44% | | 920640 | 富士达 | 35.06 | 84.38 | -0.53 | -1.49% | 46298 | 16508.83 | 2.56% | | 688595 | 芯海科技 | 36.97 | -44.25 | -0.56 | -1.49% | 49029.19 | 18254.57 | 3.40% | | 301608 | 博实结 | 99.49 | 35.48 | -1.51 | -1.50% | 14518 | 14552.16 | 3.64% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 230280 | 7640.75 | 1.03% | | 688416 | 恒烁股份 | 120.43 | -407.59 | -1.87 | -1.53% | 55066.45 | 66800.35 | 6.63% | | 002055 | ST得润 | 5.77 | -85.80 | -0.09 | -1.54% | 167289 | 9769.16 | 2.82% | | 688539 | 高华科技 | 38.27 | 135.57 | -0.60 | -1.54% | 40883.65 | 15748.95 | 2.20% | | 300843 | 胜蓝股份 | 95.50 | 132.70 | -1.50 | -1.55% | 75072 | 72202.47 | 4.68% | | 301566 | 达利凯普 | 26.72 | 66.15 | -0.42 | -1.55% | 167678 | 45133.94 | 7.77% | | 688582 | 芯动联科 | 53.95 | 82.85 | -0.85 | -1.55% | 65463.1 | 35717.21 | 2.62% | | 000045 | 深纺织Ａ | 12.05 | 87.49 | -0.19 | -1.55% | 73953 | 8962.96 | 1.62% | | 920976 | 视声智能 | 29.16 | 31.85 | -0.46 | -1.55% | 6310 | 1848.424 | 1.43% | | 300504 | 天邑股份 | 18.95 | -89.22 | -0.30 | -1.56% | 109803 | 20909.81 | 5.03% | | 300502 | 新易盛 | 608.18 | 56.29 | -9.72 | -1.57% | 339601 | 2067715 | 3.80% | | 688362 | 甬矽电子 | 50.30 | 246.59 | -0.81 | -1.58% | 334330.7 | 173600.1 | 8.14% | | 603106 | 恒银科技 | 8.69 | 157.81 | -0.14 | -1.59% | 56393 | 4942.96 | 1.08% | | 688175 | 高凌信息 | 33.51 | -171.16 | -0.54 | -1.59% | 16823.45 | 5721.494 | 1.30% | | 301282 | 金禄电子 | 27.67 | 69.67 | -0.45 | -1.60% | 125086 | 35240.04 | 7.08% | | 002792 | 通宇通讯 | 48.29 | 1486.46 | -0.79 | -1.61% | 386163 | 187791.2 | 11.43% | | 920857 | 泓禧科技 | 18.74 | -32.82 | -0.31 | -1.63% | 7074 | 1332.708 | 0.96% | | 001309 | 德明利 | 709.88 | 39.24 | -11.77 | -1.63% | 201651 | 1459915 | 12.50% | | 002369 | 卓翼科技 | 7.23 | -16.60 | -0.12 | -1.63% | 136516 | 9917.48 | 2.41% | | 688584 | 上海合晶 | 25.83 | 145.63 | -0.43 | -1.64% | 133593.9 | 34901.91 | 3.89% | | 002861 | 瀛通通讯 | 18.00 | -41.96 | -0.30 | -1.64% | 47045 | 8549.52 | 3.13% | | 688182 | 灿勤科技 | 35.90 | 144.56 | -0.60 | -1.64% | 91160.48 | 33243.58 | 2.28% | | 688007 | 光峰科技 | 14.88 | -23.63 | -0.25 | -1.65% | 68995.58 | 10421.02 | 1.50% | | 603516 | 淳中科技 | 116.98 | 80.37 | -1.97 | -1.66% | 100196 | 120050.7 | 4.93% | | 300269 | 联建光电 | 5.90 | -765.80 | -0.10 | -1.67% | 227218 | 13460.39 | 4.32% | | 600776 | 东方通信 | 17.03 | 46.77 | -0.29 | -1.67% | 294522 | 50607.71 | 3.08% | | 002313 | 日海智能 | 9.97 | -19.85 | -0.17 | -1.68% | 150810 | 15115.5 | 4.03% | | 920012 | 创达新材 | 74.52 | 56.34 | -1.28 | -1.69% | 44340 | 33966.08 | 33.42% | | 600775 | 南京熊猫 | 12.71 | 355.43 | -0.22 | -1.70% | 181399 | 23194.91 | 2.70% | | 002214 | *ST大立 | 19.06 | -50.26 | -0.33 | -1.70% | 46588 | 8873.79 | 0.97% | | 600666 | 奥瑞德 | 5.73 | 112.59 | -0.10 | -1.72% | 2897057 | 169642.4 | 11.58% | | 603083 | 剑桥科技 | 188.55 | 189.77 | -3.32 | -1.73% | 288338 | 554978.6 | 10.46% | | 002106 | 莱宝高科 | 10.79 | 37.15 | -0.19 | -1.73% | 149504 | 16237.83 | 2.12% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 870569.8 | 19926.6 | 1.51% | | 300270 | 中威电子 | 14.16 | -101.00 | -0.25 | -1.73% | 148904 | 21090.41 | 5.80% | | 688618 | 三旺通信 | 41.91 | 170.12 | -0.74 | -1.74% | 33093.85 | 14062.54 | 3.01% | | 300563 | 神宇股份 | 31.67 | 76.54 | -0.56 | -1.74% | 40892 | 13077.25 | 3.23% | | 300397 | 天和防务 | 13.55 | -118.32 | -0.24 | -1.74% | 183810 | 25093.09 | 4.50% | | 688153 | 唯捷创芯 | 33.25 | 1050.14 | -0.59 | -1.74% | 72266.23 | 24227.24 | 1.77% | | 300628 | 亿联网络 | 38.17 | 17.95 | -0.68 | -1.75% | 89179 | 34198.98 | 1.23% | | 302132 | 中航成飞 | 68.40 | 52.69 | -1.22 | -1.75% | 75975 | 52391.95 | 1.30% | | 301511 | 德福科技 | 92.22 | 240.65 | -1.66 | -1.77% | 368763 | 338693.5 | 9.85% | | 688432 | 有研硅 | 18.84 | 112.90 | -0.34 | -1.77% | 319039 | 61035.23 | 2.55% | | 688213 | 思特威-W | 104.12 | 40.03 | -1.88 | -1.77% | 168359.8 | 178083.8 | 5.20% | | 688800 | 瑞可达 | 132.13 | 96.24 | -2.40 | -1.78% | 68835.19 | 91940.11 | 3.35% | | 600198 | 大唐电信 | 9.33 | -249.07 | -0.17 | -1.79% | 726587.1 | 68952.6 | 5.58% | | 603678 | 火炬电子 | 32.20 | 60.58 | -0.59 | -1.80% | 93109 | 30297.2 | 1.96% | | 300752 | 隆利科技 | 19.64 | 97.86 | -0.36 | -1.80% | 49182 | 9677.96 | 3.13% | | 002104 | 恒宝股份 | 13.63 | 692.69 | -0.25 | -1.80% | 210267 | 28797.8 | 3.51% | | 300455 | 航天智装 | 26.02 | -102.51 | -0.48 | -1.81% | 125917 | 32914.27 | 1.78% | | 301165 | 锐捷网络 | 95.85 | 107.08 | -1.77 | -1.81% | 131172 | 130162.3 | 1.65% | | 300793 | 佳禾智能 | 14.54 | -30.89 | -0.27 | -1.82% | 77913 | 11410.98 | 2.09% | | 603160 | 汇顶科技 | 65.07 | 39.94 | -1.21 | -1.83% | 75347 | 49477.41 | 1.62% | | 688515 | 裕太微-U | 206.25 | -141.91 | -3.85 | -1.83% | 60703.36 | 128512.4 | 12.18% | | 920357 | 雅葆轩 | 25.68 | 27.60 | -0.48 | -1.83% | 14156 | 3669.366 | 4.17% | | 002049 | 紫光国微 | 77.35 | 39.78 | -1.45 | -1.84% | 364819 | 285640.2 | 4.29% | | 603375 | 盛景微 | 47.98 | 573.67 | -0.90 | -1.84% | 43718 | 20991.23 | 6.85% | | 002583 | 海能达 | 9.57 | -55.08 | -0.18 | -1.85% | 256750 | 24714.2 | 2.00% | | 000016 | *ST康佳A | 3.18 | -0.60 | -0.06 | -1.85% | 300969 | 9648.471 | 1.89% | | 000100 | TCL科技 | 4.20 | 17.26 | -0.08 | -1.87% | 6397626 | 271010.5 | 3.34% | | 002273 | 水晶光电 | 38.08 | 44.19 | -0.73 | -1.88% | 775584 | 298970.2 | 5.69% | | 000801 | 四川九洲 | 13.55 | 80.01 | -0.26 | -1.88% | 177666 | 24349.86 | 1.75% | | 300852 | 四会富仕 | 51.97 | 64.72 | -1.00 | -1.89% | 137427 | 72787.7 | 8.87% | | 688093 | 世华科技 | 33.04 | 23.33 | -0.64 | -1.90% | 36714.62 | 12196.88 | 1.31% | | 000021 | 深科技 | 33.68 | 44.21 | -0.66 | -1.92% | 1515200 | 515083 | 9.63% | | 688286 | 敏芯股份 | 71.38 | 175.66 | -1.40 | -1.92% | 21443.2 | 15398.12 | 3.83% | | 301045 | 天禄科技 | 53.77 | 161.94 | -1.06 | -1.93% | 47187 | 25415.76 | 6.58% | | 002876 | 三利谱 | 29.77 | 101.96 | -0.59 | -1.94% | 48487 | 14498.02 | 3.26% | | 300842 | 帝科股份 | 91.53 | -44.84 | -1.82 | -1.95% | 96009 | 87249.34 | 7.44% | | 300711 | 广哈通信 | 20.49 | 73.20 | -0.41 | -1.96% | 47568 | 9801.76 | 1.91% | | 600764 | 中国海防 | 22.97 | 141.77 | -0.46 | -1.96% | 57107 | 13266.87 | 0.80% | | 600360 | *ST华微 | 11.46 | 62.58 | -0.23 | -1.97% | 256891 | 29407.55 | 2.68% | | 300708 | 聚灿光电 | 9.46 | 51.29 | -0.19 | -1.97% | 470325 | 44776.72 | 6.56% | | 000063 | 中兴通讯 | 36.81 | 39.35 | -0.75 | -2.00% | 1399633 | 520913.2 | 3.48% | | 002213 | 大为股份 | 40.65 | 5096.97 | -0.83 | -2.00% | 192822 | 79135.33 | 9.33% | | 002579 | 中京电子 | 13.06 | 305.05 | -0.27 | -2.03% | 411636 | 54327.45 | 7.06% | | 300232 | 洲明科技 | 6.23 | -91.09 | -0.13 | -2.04% | 379547 | 23681.66 | 4.29% | | 600877 | 电科芯片 | 16.28 | 645.56 | -0.34 | -2.05% | 251067 | 41468.9 | 2.12% | | 300220 | 金运激光 | 14.30 | -550.44 | -0.30 | -2.05% | 31247 | 4523.24 | 2.07% | | 688450 | 光格科技 | 46.20 | -52.98 | -0.97 | -2.06% | 12717.21 | 5908.486 | 2.60% | | 688110 | 东芯股份 | 156.30 | 25294.99 | -3.29 | -2.06% | 192325.9 | 302046.5 | 4.35% | | 300088 | 长信科技 | 7.12 | 103.51 | -0.15 | -2.06% | 1166247 | 83420.35 | 4.69% | | 301379 | 天山电子 | 29.30 | 46.16 | -0.62 | -2.07% | 95831 | 28330.39 | 6.23% | | 688776 | 国光电气 | 78.38 | -60.25 | -1.67 | -2.09% | 20025.09 | 15749.33 | 1.85% | | 301391 | 卡莱特 | 77.27 | 309.35 | -1.65 | -2.09% | 16589 | 12956.23 | 1.79% | | 000988 | 华工科技 | 134.48 | 79.57 | -2.92 | -2.13% | 848436 | 1156600 | 8.44% | | 301067 | 显盈科技 | 30.33 | -44.17 | -0.66 | -2.13% | 20134 | 6149.74 | 3.05% | | 688503 | 聚和材料 | 111.59 | 43.59 | -2.43 | -2.13% | 112714.7 | 125768.4 | 5.61% | | 002977 | *ST天箭 | 29.84 | -15.03 | -0.65 | -2.13% | 25052 | 7476.82 | 3.76% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.09 | -2.13% | 7794349 | 324405.5 | 2.14% | | 603989 | 艾华集团 | 20.06 | 30.25 | -0.44 | -2.15% | 78539 | 15856.43 | 1.97% | | 300227 | 光韵达 | 11.35 | -22.27 | -0.25 | -2.16% | 174271 | 19986.84 | 4.02% | | 300762 | 上海瀚讯 | 42.67 | -149.38 | -0.96 | -2.20% | 309356 | 132399.6 | 4.93% | | 002161 | 远望谷 | 6.65 | 3768.49 | -0.15 | -2.21% | 189828 | 12680.5 | 2.57% | | 600237 | 铜峰电子 | 8.86 | 47.66 | -0.20 | -2.21% | 213415 | 19136.99 | 3.42% | | 002151 | 北斗星通 | 40.23 | -102.07 | -0.91 | -2.21% | 203834 | 82440.86 | 4.60% | | 688184 | ST帕瓦 | 13.68 | -3.50 | -0.31 | -2.22% | 25068 | 3496.662 | 2.49% | | 000020 | 深华发Ａ | 13.65 | 111.32 | -0.31 | -2.22% | 66687 | 9166.8 | 3.68% | | 002829 | 星网宇达 | 21.83 | -36.58 | -0.50 | -2.24% | 53702 | 11841.57 | 3.68% | | 000536 | 华映科技 | 3.91 | -10.59 | -0.09 | -2.25% | 416918 | 16403.25 | 1.51% | | 603803 | 瑞斯康达 | 16.38 | -378.11 | -0.38 | -2.27% | 406342 | 67259.41 | 9.56% | | 688352 | 颀中科技 | 14.61 | -306.12 | -0.34 | -2.27% | 325327.1 | 47805.53 | 8.89% | | 688511 | 天微电子 | 22.20 | 125.41 | -0.52 | -2.29% | 25065.96 | 5584.566 | 1.88% | | 000576 | 甘化科工 | 8.50 | 52.69 | -0.20 | -2.30% | 121390 | 10422.65 | 2.80% | | 603267 | 鸿远电子 | 56.00 | 45.24 | -1.33 | -2.32% | 83989 | 47546.96 | 3.63% | | 605058 | 澳弘电子 | 37.45 | 35.94 | -0.89 | -2.32% | 31473 | 11845.22 | 2.20% | | 688288 | 鸿泉技术 | 23.77 | 1007.82 | -0.57 | -2.34% | 25317.05 | 6043.237 | 2.54% | | 301176 | 逸豪新材 | 37.10 | -131.52 | -0.90 | -2.37% | 60559 | 22697.07 | 3.69% | | 301489 | 思泉新材 | 234.10 | 273.73 | -5.70 | -2.38% | 32082 | 75461.98 | 6.46% | | 300308 | 中际旭创 | 1052.35 | 78.39 | -25.65 | -2.38% | 262399 | 2781787 | 2.37% | | 603496 | 恒为科技 | 30.26 | 199.15 | -0.74 | -2.39% | 181505 | 55482.85 | 5.67% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.43 | -2.39% | 25723 | 4560.92 | 1.21% | | 300303 | 聚飞光电 | 10.62 | 52.72 | -0.26 | -2.39% | 1446734 | 153881.6 | 10.89% | | 002475 | 立讯精密 | 73.59 | 31.14 | -1.81 | -2.40% | 1852289 | 1374174 | 2.55% | | 002179 | 中航光电 | 39.41 | 43.46 | -0.97 | -2.40% | 458119 | 183145.8 | 2.19% | | 301479 | 弘景光电 | 119.05 | 57.66 | -2.95 | -2.42% | 30413 | 36512.36 | 6.01% | | 688396 | 华润微 | 61.55 | 90.10 | -1.53 | -2.43% | 365304.5 | 227891.7 | 2.75% | | 300120 | 经纬辉开 | 7.23 | -8.41 | -0.18 | -2.43% | 144259 | 10515.56 | 2.74% | | 002916 | 深南电路 | 323.29 | 60.59 | -8.07 | -2.44% | 92536 | 302148.9 | 1.39% | | 002446 | 盛路通信 | 10.36 | 136.34 | -0.26 | -2.45% | 431774 | 44903.21 | 5.09% | | 000733 | 振华科技 | 44.95 | 25.35 | -1.17 | -2.54% | 140394 | 63687.54 | 2.53% | | 300136 | 信维通信 | 99.89 | 131.30 | -2.62 | -2.56% | 1064083 | 1069963 | 12.89% | | 002017 | 东信和平 | 18.67 | 65.43 | -0.49 | -2.56% | 122265 | 23041.02 | 2.11% | | 301285 | 鸿日达 | 120.25 | -343.44 | -3.16 | -2.56% | 60221 | 72378.61 | 4.59% | | 300390 | 天华新能 | 94.04 | 59.66 | -2.48 | -2.57% | 696300 | 673342.5 | 9.81% | | 002897 | 意华股份 | 68.21 | 44.99 | -1.80 | -2.57% | 132332 | 91580.52 | 7.25% | | 002960 | 青鸟智控 | 9.78 | 32.68 | -0.26 | -2.59% | 184562 | 18277.41 | 1.91% | | 301389 | 隆扬电子 | 72.10 | 204.36 | -1.92 | -2.59% | 121073 | 89006.94 | 4.27% | | 002180 | 奔图科技 | 17.58 | -33.87 | -0.47 | -2.60% | 139135 | 24692.23 | 1.02% | | 300053 | 航宇微 | 19.01 | -36.68 | -0.51 | -2.61% | 340442 | 65499.86 | 5.14% | | 300241 | 瑞丰光电 | 6.97 | 72.43 | -0.19 | -2.65% | 450040 | 31545.56 | 7.65% | | 600990 | 四创电子 | 21.26 | -17.77 | -0.58 | -2.66% | 49575 | 10633.25 | 1.84% | | 688693 | 锴威特 | 136.25 | -104.62 | -3.75 | -2.68% | 80748.15 | 108621.3 | 20.76% | | 300790 | 宇瞳光学 | 33.83 | 49.82 | -0.95 | -2.73% | 306930 | 106374.3 | 9.33% | | 301051 | 信濠光电 | 25.08 | -20.33 | -0.71 | -2.75% | 36958 | 9337.19 | 2.29% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 245611 | 11146.8 | 0.74% | | 001389 | 广合科技 | 180.80 | 73.14 | -5.20 | -2.80% | 70604 | 128178.1 | 4.65% | | 301626 | 苏州天脉 | 280.00 | 287.26 | -8.07 | -2.80% | 20155 | 57351.41 | 3.83% | | 002383 | 合众思壮 | 8.90 | -41.06 | -0.26 | -2.84% | 158021 | 14227.28 | 2.13% | | 000547 | 航天发展 | 25.29 | -32.66 | -0.74 | -2.84% | 1095063 | 279902.4 | 6.89% | | 603890 | 春秋电子 | 20.11 | 29.43 | -0.59 | -2.85% | 369491 | 75058.61 | 8.27% | | 688260 | 昀冢科技 | 49.31 | -31.02 | -1.45 | -2.86% | 92409.03 | 45577.58 | 7.70% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1290604 | 35346.86 | 2.85% | | 301308 | 江波龙 | 581.80 | 44.85 | -17.20 | -2.87% | 222065 | 1299578 | 7.99% | | 002036 | 联创电子 | 8.37 | -7.96 | -0.25 | -2.90% | 333989 | 28384.05 | 3.16% | | 002806 | 华锋股份 | 14.71 | -72.94 | -0.44 | -2.90% | 85256 | 12643.52 | 4.90% | | 300870 | 欧陆通 | 409.00 | 245.17 | -12.27 | -2.91% | 49881 | 203344.6 | 4.58% | | 002815 | 崇达技术 | 15.66 | 80.14 | -0.47 | -2.91% | 405180 | 63991.16 | 5.21% | | 001373 | 翔腾新材 | 38.31 | -62.79 | -1.15 | -2.91% | 17370 | 6697.76 | 5.24% | | 605258 | 协和电子 | 36.11 | 53.06 | -1.09 | -2.93% | 29941 | 10886.05 | 3.40% | | 600288 | 大恒科技 | 14.57 | 38.91 | -0.44 | -2.93% | 132622 | 19575.94 | 3.04% | | 301180 | 万祥科技 | 17.84 | -1107.21 | -0.54 | -2.94% | 38414 | 6930.71 | 2.34% | | 920641 | 格利尔 | 17.72 | 245.71 | -0.54 | -2.96% | 23235 | 4160.328 | 5.12% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.25 | -2.99% | 229721 | 18744.45 | 3.71% | | 688709 | 成都华微 | 39.72 | 391.44 | -1.23 | -3.00% | 103068.3 | 41301.19 | 4.65% | | 688011 | 新光光电 | 64.78 | -157.71 | -2.01 | -3.01% | 17196.09 | 11340.02 | 1.73% | | 300627 | 华测导航 | 30.90 | 36.40 | -0.96 | -3.01% | 167472 | 52273.5 | 2.58% | | 688371 | 菲沃泰 | 36.85 | 4602.95 | -1.15 | -3.03% | 148341.6 | 55631.42 | 4.42% | | 301328 | 维峰电子 | 80.60 | 96.32 | -2.52 | -3.03% | 30516 | 24683.68 | 3.84% | | 688484 | 南芯科技 | 45.76 | 109.67 | -1.44 | -3.05% | 132701.2 | 61860.12 | 3.10% | | 688035 | 德邦科技 | 81.90 | 101.41 | -2.59 | -3.07% | 92212.02 | 76295.21 | 6.48% | | 688183 | 生益电子 | 98.00 | 47.46 | -3.11 | -3.08% | 216457.9 | 214509.7 | 2.60% | | 300408 | 三环集团 | 85.67 | 57.08 | -2.72 | -3.08% | 310738 | 269267.6 | 1.66% | | 688458 | 美芯晟 | 44.56 | -214.84 | -1.42 | -3.09% | 90157.45 | 40907.52 | 10.60% | | 920701 | 豪声电子 | 15.06 | 32.15 | -0.48 | -3.09% | 10666 | 1621.885 | 1.06% | | 300042 | 朗科科技 | 64.90 | 106.83 | -2.07 | -3.09% | 272016 | 178930.8 | 13.57% | | 688469 | 芯联集成-U | 7.83 | -131.02 | -0.25 | -3.09% | 3313830 | 263576.1 | 5.65% | | 603228 | 景旺电子 | 71.71 | 62.01 | -2.29 | -3.09% | 297665 | 215287.4 | 3.05% | | 300686 | 智动力 | 16.86 | -27.11 | -0.54 | -3.10% | 95094 | 16183.13 | 3.67% | | 603019 | 中科曙光 | 94.53 | 62.37 | -3.06 | -3.14% | 767964 | 736976.2 | 5.25% | | 002387 | 维信诺 | 8.02 | -4.51 | -0.26 | -3.14% | 270381 | 21882.93 | 1.94% | | 603328 | 依顿电子 | 12.01 | 30.98 | -0.39 | -3.15% | 298109 | 36250.02 | 2.99% | | 600151 | 航天机电 | 14.04 | -44.70 | -0.46 | -3.17% | 458801 | 64824.47 | 3.20% | | 688047 | 龙芯中科 | 159.75 | -153.32 | -5.27 | -3.19% | 117472 | 190657.6 | 2.93% | | 300739 | 明阳电路 | 28.37 | 123.84 | -0.94 | -3.21% | 179917 | 51723.44 | 5.94% | | 002138 | 顺络电子 | 35.58 | 29.71 | -1.19 | -3.24% | 276326 | 99329.16 | 3.65% | | 301630 | 同宇新材 | 253.78 | 72.93 | -8.52 | -3.25% | 14760 | 38274.05 | 14.76% | | 000823 | 超声电子 | 16.29 | 40.94 | -0.55 | -3.27% | 333422 | 54877.02 | 6.21% | | 688636 | 智明达 | 41.21 | 64.15 | -1.40 | -3.29% | 44573.45 | 18554.8 | 2.66% | | 002465 | 海格通信 | 15.00 | -45.06 | -0.51 | -3.29% | 945186 | 143138.7 | 3.81% | | 688629 | 华丰科技 | 126.87 | 135.42 | -4.33 | -3.30% | 187612.1 | 240107.4 | 10.32% | | 301041 | 金百泽 | 33.07 | 157.42 | -1.13 | -3.30% | 83752 | 28176.11 | 10.61% | | 300393 | 中来股份 | 11.69 | -8.55 | -0.40 | -3.31% | 593330 | 69054.26 | 6.21% | | 600100 | 同方股份 | 8.46 | 85.50 | -0.29 | -3.31% | 605709 | 52257.88 | 1.81% | | 605111 | 新洁能 | 48.05 | 52.53 | -1.65 | -3.32% | 376028 | 182815.2 | 9.05% | | 600435 | 北方导航 | 13.68 | 170.08 | -0.47 | -3.32% | 373168 | 51653.96 | 2.47% | | 688126 | 沪硅产业 | 24.14 | -44.77 | -0.83 | -3.32% | 1449694 | 359125.9 | 5.31% | | 688100 | 威胜信息 | 37.99 | 27.67 | -1.32 | -3.36% | 40639.18 | 15646.89 | 0.83% | | 688307 | 中润光学 | 126.76 | 166.34 | -4.42 | -3.37% | 54041.49 | 69047.71 | 6.09% | | 688002 | 睿创微纳 | 135.27 | 43.22 | -4.72 | -3.37% | 104724.6 | 143243.4 | 2.25% | | 300964 | 本川智能 | 81.82 | 187.27 | -2.88 | -3.40% | 57878 | 47551.28 | 10.33% | | 002281 | 光迅科技 | 196.86 | 153.27 | -6.94 | -3.41% | 874040.9 | 1685786 | 11.21% | | 301150 | 中一科技 | 73.49 | 122.97 | -2.60 | -3.42% | 102547 | 76612.29 | 4.61% | | 002436 | 兴森科技 | 31.59 | 372.04 | -1.12 | -3.42% | 1306945 | 421024.1 | 8.61% | | 688385 | 复旦微电 | 69.19 | 233.13 | -2.47 | -3.45% | 240665.5 | 168755.9 | 4.46% | | 688790 | 昂瑞微-UW | 156.99 | -114.20 | -5.63 | -3.46% | 16867.24 | 27087.33 | 13.99% | | 002463 | 沪电股份 | 103.30 | 46.21 | -3.72 | -3.48% | 588611 | 613440.6 | 3.06% | | 000050 | 深天马Ａ | 7.45 | -268.36 | -0.27 | -3.50% | 339077 | 25517.08 | 1.38% | | 002885 | 京泉华 | 43.18 | 120.85 | -1.58 | -3.53% | 307592 | 133968.1 | 12.96% | | 688788 | 科思科技 | 53.60 | -27.54 | -1.99 | -3.58% | 24423.19 | 13252.22 | 1.56% | | 301132 | 满坤科技 | 35.78 | 48.43 | -1.33 | -3.58% | 47304 | 17175.37 | 4.99% | | 603712 | 七一二 | 15.03 | -23.05 | -0.56 | -3.59% | 158732 | 24125.98 | 2.06% | | 300657 | 弘信电子 | 36.39 | 98.37 | -1.37 | -3.63% | 450150 | 166132.7 | 9.61% | | 300672 | 国科微 | 236.00 | -222.91 | -9.00 | -3.67% | 120670 | 289845 | 5.74% | | 300940 | 南极光 | 19.86 | 67.98 | -0.76 | -3.69% | 75040 | 15084.6 | 4.77% | | 003031 | 中瓷电子 | 159.94 | 113.95 | -6.15 | -3.70% | 180832 | 289398.5 | 5.32% | | 300807 | 天迈科技 | 51.09 | -97.19 | -1.97 | -3.71% | 23513 | 12101.42 | 4.53% | | 603052 | 可川科技 | 111.08 | -3163.19 | -4.30 | -3.73% | 173153 | 199636.7 | 9.22% | | 688387 | 信科移动-U | 19.83 | -280.83 | -0.77 | -3.74% | 947089.3 | 188653.6 | 4.70% | | 600405 | 动力源 | 4.88 | -9.85 | -0.19 | -3.75% | 215923 | 10704.38 | 3.52% | | 688313 | 仕佳光子 | 175.67 | 200.91 | -6.86 | -3.76% | 311748.4 | 557550.4 | 6.90% | | 600183 | 生益科技 | 89.79 | 55.52 | -3.53 | -3.78% | 569137 | 513976.8 | 2.38% | | 300223 | 北京君正 | 136.50 | 106.01 | -5.38 | -3.79% | 328317 | 452905.2 | 7.78% | | 688388 | 嘉元科技 | 44.73 | 133.15 | -1.77 | -3.81% | 262575.2 | 118856.3 | 5.76% | | 002859 | 洁美科技 | 51.68 | 95.30 | -2.12 | -3.94% | 116083 | 59935.16 | 2.86% | | 600888 | 新疆众和 | 8.24 | 18.15 | -0.34 | -3.96% | 387686 | 32394.54 | 2.50% | | 300476 | 胜宏科技 | 340.76 | 71.56 | -14.07 | -3.97% | 512028 | 1766495 | 5.92% | | 603660 | 苏州科达 | 13.12 | -12.81 | -0.55 | -4.02% | 412189 | 55260.58 | 7.21% | | 002289 | *ST宇顺 | 44.94 | 375.70 | -1.89 | -4.04% | 69666 | 32482.58 | 2.54% | | 000636 | 风华高科 | 27.04 | 101.81 | -1.17 | -4.15% | 656995 | 180228.7 | 5.68% | | 002913 | 奥士康 | 51.85 | 77.22 | -2.25 | -4.16% | 72016 | 37783.21 | 2.39% | | 688311 | 盟升电子 | 31.93 | -333.76 | -1.41 | -4.23% | 82674.77 | 26612.19 | 4.76% | | 002848 | *ST高斯 | 16.65 | -47.17 | -0.74 | -4.26% | 93025 | 15754.35 | 5.64% | | 002782 | 可立克 | 25.42 | 49.42 | -1.14 | -4.29% | 396054 | 101357.2 | 8.14% | | 688418 | 震有科技 | 50.30 | -85.50 | -2.27 | -4.32% | 85107.62 | 43422.69 | 4.42% | | 002512 | ST达华 | 4.85 | -42.19 | -0.22 | -4.34% | 568824 | 28162.67 | 5.20% | | 603124 | 江南新材 | 119.46 | 66.77 | -5.62 | -4.49% | 30190 | 36712.94 | 3.89% | | 688172 | 燕东微 | 51.40 | -160.84 | -2.42 | -4.50% | 331038.4 | 174228.8 | 4.25% | | 300857 | 协创数据 | 274.97 | 76.33 | -13.06 | -4.53% | 256720 | 721240.5 | 5.33% | | 688766 | 普冉股份 | 402.14 | 135.26 | -19.63 | -4.65% | 85150.12 | 344789.4 | 5.75% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.116133E+07 | 521031.3 | 19.10% | | 688282 | 理工导航 | 89.58 | -624.31 | -4.42 | -4.70% | 28243.22 | 25786.05 | 3.21% | | 600552 | 凯盛科技 | 17.43 | 124.04 | -0.87 | -4.75% | 1035905 | 184211.2 | 10.97% | | 688603 | 天承科技 | 140.96 | 180.05 | -7.04 | -4.76% | 90143.46 | 129650.7 | 19.01% | | 688667 | 菱电电控 | 151.43 | 53.34 | -7.57 | -4.76% | 18432.55 | 28421.96 | 3.50% | | 600118 | 中国卫星 | 95.99 | 6686.34 | -4.81 | -4.77% | 670613 | 650550 | 5.67% | | 603042 | 华脉科技 | 21.85 | -62.89 | -1.10 | -4.79% | 159922 | 35203.05 | 9.96% | | 300903 | 科翔股份 | 75.42 | -123.88 | -3.82 | -4.82% | 390960 | 296696 | 11.82% | | 002552 | 宝鼎科技 | 32.20 | 72.50 | -1.65 | -4.87% | 369430 | 120347.6 | 10.03% | | 300620 | 光库科技 | 272.61 | 322.60 | -14.02 | -4.89% | 235720 | 643480.8 | 9.53% | | 688498 | 源杰科技 | 1555.00 | 375.37 | -80.00 | -4.89% | 46356.31 | 724128.6 | 5.46% | | 688195 | 腾景科技 | 348.98 | 626.81 | -18.02 | -4.91% | 65620.72 | 233145 | 5.07% | | 300782 | 卓胜微 | 133.92 | -197.16 | -6.96 | -4.94% | 468420 | 638327.9 | 10.21% | | 002384 | 东山精密 | 204.25 | 183.38 | -10.64 | -4.95% | 963496 | 1976218 | 6.95% | | 688347 | 华虹公司 | 150.01 | 692.13 | -7.85 | -4.97% | 412632.6 | 638125.6 | 10.12% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 61047 | 11391.37 | 0.49% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 115600 | 16863.74 | 5.01% | | 603185 | 弘元绿能 | 21.63 | -350.79 | -1.14 | -5.01% | 449148 | 97384.83 | 6.61% | | 603186 | 华正新材 | 100.87 | 54.68 | -5.32 | -5.01% | 177181 | 182117.6 | 11.30% | | 002962 | 五方光电 | 18.30 | 177.40 | -0.97 | -5.03% | 287308 | 53240.15 | 13.73% | | 002636 | 金安国纪 | 42.96 | 65.26 | -2.33 | -5.14% | 317662 | 137983.2 | 4.39% | | 300139 | 晓程科技 | 50.26 | 74.31 | -2.74 | -5.17% | 245935 | 124708.6 | 10.53% | | 600363 | 联创光电 | 41.95 | 42.34 | -2.31 | -5.22% | 220857 | 93597.5 | 4.90% | | 688711 | 宏微科技 | 32.63 | 410.45 | -1.81 | -5.26% | 196467.5 | 65259.98 | 9.22% | | 688525 | 佰维存储 | 306.29 | 36.51 | -17.06 | -5.28% | 422247.1 | 1314542 | 8.97% | | 300548 | 长芯博创 | 252.88 | 196.51 | -14.11 | -5.28% | 177877 | 463233.3 | 6.60% | | 600601 | 方正科技 | 12.49 | 85.36 | -0.71 | -5.38% | 2422453 | 309529.3 | 5.81% | | 688123 | 聚辰股份 | 162.09 | 86.98 | -9.61 | -5.60% | 193183.7 | 324001.5 | 12.21% | | 688008 | 澜起科技 | 250.00 | 119.47 | -15.08 | -5.69% | 1092847 | 2786245 | 9.53% | | 301205 | 联特科技 | 275.92 | 409.46 | -16.65 | -5.69% | 82162 | 228381.7 | 9.85% | | 688375 | 国博电子 | 109.89 | 145.27 | -6.94 | -5.94% | 82864.72 | 92650.54 | 1.39% | | 300835 | 龙磁科技 | 114.56 | 81.51 | -7.32 | -6.01% | 77321 | 90445.89 | 9.30% | | 300102 | 乾照光电 | 28.44 | 224.71 | -1.83 | -6.05% | 579316 | 167034.3 | 6.32% | | 688261 | 东微半导 | 83.58 | 233.03 | -5.41 | -6.08% | 99611.65 | 86452.47 | 8.16% | | 688381 | 帝奥微 | 34.85 | -83.72 | -2.27 | -6.12% | 310661.4 | 117239.6 | 12.55% | | 605118 | 力鼎光电 | 44.49 | 66.87 | -2.90 | -6.12% | 54279 | 24579.77 | 1.33% | | 300726 | 宏达电子 | 55.20 | 51.65 | -3.61 | -6.14% | 176772 | 99476.42 | 8.24% | | 688020 | 方邦股份 | 148.30 | -119.35 | -9.70 | -6.14% | 46619.09 | 70032.22 | 5.66% | | 688048 | 长光华芯 | 420.53 | 2196.93 | -27.57 | -6.15% | 111630.2 | 481437.8 | 6.33% | | 002429 | 兆驰股份 | 12.66 | 48.64 | -0.86 | -6.36% | 1981068 | 255900.6 | 4.38% | | 601231 | 环旭电子 | 39.43 | 48.66 | -2.70 | -6.41% | 476429 | 192795.7 | 1.99% | | 688159 | 有方科技 | 63.93 | 158.19 | -4.38 | -6.41% | 175200.9 | 119943.9 | 18.89% | | 603175 | 超颖电子 | 93.47 | 636.71 | -6.43 | -6.44% | 49127 | 46838.99 | 10.80% | | 301157 | 华塑科技 | 82.72 | 160.09 | -5.74 | -6.49% | 51621 | 43891.11 | 24.99% | | 688041 | 海光信息 | 303.69 | 258.93 | -21.51 | -6.61% | 545915 | 1688640 | 2.35% | | 600345 | 长江通信 | 55.06 | 72.33 | -3.94 | -6.68% | 205419 | 117500.3 | 9.71% | | 920045 | 蘅东光 | 542.00 | 112.05 | -39.00 | -6.71% | 13878 | 77518.19 | 6.90% | | 688141 | 杰华特 | 96.49 | -49.38 | -7.01 | -6.77% | 335526.9 | 328678.6 | 7.45% | | 688205 | 德科立 | 265.66 | 548.55 | -19.52 | -6.84% | 129310.1 | 347203.3 | 8.17% | | 688079 | 美迪凯 | 17.53 | -39.62 | -1.34 | -7.10% | 210316.3 | 37561.95 | 5.20% | | 603002 | 宏昌电子 | 15.18 | 585.86 | -1.17 | -7.16% | 1098021 | 172250.8 | 9.68% | | 301002 | 崧盛股份 | 57.95 | 687.76 | -4.52 | -7.24% | 112982 | 66348.73 | 13.29% | | 688234 | 天岳先进 | 156.66 | -273.74 | -12.34 | -7.30% | 348738.6 | 554111.5 | 8.12% | | 002222 | 福晶科技 | 105.45 | 168.72 | -8.31 | -7.30% | 453156 | 493930.6 | 9.68% | | 600703 | 三安光电 | 16.17 | -162.11 | -1.28 | -7.34% | 4448573 | 738488.8 | 8.92% | | 601869 | 长飞光纤 | 374.12 | 267.67 | -30.58 | -7.56% | 147348 | 562064.2 | 3.63% | | 301326 | 捷邦科技 | 178.83 | -258.17 | -14.71 | -7.60% | 40925 | 74913.86 | 5.68% | | 600498 | 烽火通信 | 54.61 | 177.00 | -4.56 | -7.71% | 1278574 | 710940.6 | 10.05% | | 002217 | 合力泰 | 3.10 | 1191.10 | -0.26 | -7.74% | 1.006162E+07 | 314032.9 | 13.82% | | 920971 | 天马新材 | 30.16 | 74.62 | -2.54 | -7.77% | 66477 | 20837.1 | 7.76% | | 300570 | 太辰光 | 161.37 | 128.43 | -14.18 | -8.08% | 334037 | 555615.6 | 17.38% | | 002796 | 世嘉科技 | 46.46 | -191.45 | -4.29 | -8.45% | 210269 | 99532.21 | 9.23% | | 300449 | 汉邦高科 | 10.10 | -50.23 | -0.95 | -8.60% | 736466 | 76325.47 | 19.08% | | 000066 | 中国长城 | 20.57 | 3289.14 | -2.10 | -9.26% | 4936092 | 1036126 | 15.30% | | 603118 | 共进股份 | 15.94 | 157.00 | -1.76 | -9.94% | 1340448 | 218162.6 | 17.03% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22919 | 17186.96 | 1.02% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1994382 | 607965.6 | 16.17% | | 300965 | 恒宇信通 | 78.50 | 170.97 | -15.38 | -16.38% | 72872 | 59506.16 | 13.25% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 292627 | 5210.788 | 12.30% |
|