|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)江西省上涨家数:42下跌家数:47平均涨幅:-0.13%平均换手:2.77%总成交额:156.55亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.20 | 42.26 | +3.52 | +6.95% | 147592 | 78778.47 | 15.58% | | 001360 | 南矿集团 | 18.87 | 115.17 | +0.72 | +3.97% | 116654 | 22090.53 | 9.30% | | 605090 | 九丰能源 | 29.43 | 13.48 | +0.90 | +3.15% | 126159 | 37290.29 | 1.79% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 148690 | 5285.22 | 1.03% | | 300722 | 新余国科 | 21.44 | 95.13 | +0.47 | +2.24% | 62667 | 13561.18 | 2.26% | | 301446 | 福事特 | 41.63 | 61.87 | +0.85 | +2.08% | 12074 | 5036.56 | 3.80% | | 301190 | 善水科技 | 31.10 | 57.81 | +0.56 | +1.83% | 67852 | 21169.68 | 3.73% | | 603459 | 红板科技 | 60.30 | 46.05 | +1.05 | +1.77% | 43602 | 26391.85 | 5.33% | | 001318 | 阳光乳业 | 13.43 | 46.30 | +0.23 | +1.74% | 255940 | 34317.42 | 9.05% | | 301696 | 三瑞智能 | 82.50 | 58.59 | +1.33 | +1.64% | 18365 | 15309.72 | 5.74% | | 301176 | 逸豪新材 | 37.91 | 206.23 | +0.61 | +1.64% | 50452 | 19128.88 | 3.08% | | 300472 | ST新元 | 6.25 | -5.71 | +0.10 | +1.63% | 24045 | 1522.4 | 0.94% | | 603773 | 沃格光电 | 56.50 | -45.56 | +0.89 | +1.60% | 88255 | 50037.92 | 3.93% | | 300748 | 金力永磁 | 24.48 | 35.58 | +0.38 | +1.58% | 108617 | 26772.79 | 0.96% | | 605366 | 宏柏新材 | 7.19 | -36.31 | +0.11 | +1.55% | 193405 | 14144.71 | 2.50% | | 688543 | 国科军工 | 49.82 | 64.70 | +0.75 | +1.53% | 100284.8 | 49339.98 | 4.00% | | 920427 | 华维设计 | 8.18 | -131.62 | +0.10 | +1.24% | 13549 | 1115.265 | 2.66% | | 002157 | 正邦科技 | 2.91 | -16.36 | +0.03 | +1.04% | 879272 | 25700.03 | 1.13% | | 605188 | 国光连锁 | 12.01 | 401.46 | +0.11 | +0.92% | 188336 | 22662.17 | 3.70% | | 301251 | 威尔高 | 49.55 | 51.91 | +0.43 | +0.88% | 95494 | 47408.16 | 5.49% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 32553 | 3485.41 | 1.66% | | 002748 | 世龙实业 | 10.71 | 17.69 | +0.09 | +0.85% | 92504 | 10192.93 | 3.85% | | 001223 | 欧克科技 | 32.37 | -65.24 | +0.26 | +0.81% | 6985 | 2273.84 | 1.00% | | 002695 | 煌上煌 | 10.83 | 72.30 | +0.07 | +0.65% | 111089 | 11908.08 | 2.17% | | 600397 | 江钨装备 | 12.63 | 744.75 | +0.08 | +0.64% | 177011 | 22495.4 | 1.79% | | 000899 | 赣能股份 | 8.63 | 15.09 | +0.05 | +0.58% | 52280 | 4510.7 | 0.54% | | 600362 | 江西铜业 | 32.40 | 8.77 | +0.17 | +0.53% | 170913 | 55789.63 | 0.82% | | 688057 | 金达莱 | 16.07 | 109.57 | +0.08 | +0.50% | 11895.55 | 1917.311 | 0.43% | | 600269 | 赣粤高速 | 4.12 | 50.94 | +0.02 | +0.49% | 135689 | 5573.51 | 0.58% | | 000550 | 江铃汽车 | 16.53 | 10.61 | +0.08 | +0.49% | 28547 | 4721.87 | 0.55% | | 600461 | 洪城环境 | 8.60 | 10.10 | +0.04 | +0.47% | 171750 | 14781.36 | 1.27% | | 600316 | 洪都航空 | 35.25 | 590.74 | +0.16 | +0.46% | 110578 | 38748.57 | 1.54% | | 920367 | 新赣江 | 20.39 | 108.34 | +0.09 | +0.44% | 13636 | 2811.55 | 3.25% | | 600071 | 凤凰光学 | 14.60 | 377.02 | +0.06 | +0.41% | 15204 | 2229.75 | 0.54% | | 300986 | 志特新材 | 9.95 | 33.74 | +0.04 | +0.40% | 151714 | 15346.98 | 2.64% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 125293 | 3177.14 | 0.56% | | 600590 | 泰豪科技 | 6.89 | 90.29 | +0.02 | +0.29% | 223050 | 15799.25 | 2.64% | | 000789 | 万年青 | 3.95 | -29.54 | +0.01 | +0.25% | 28735 | 1137.29 | 0.36% | | 002036 | 联创电子 | 5.17 | -3.08 | +0.01 | +0.19% | 177686 | 9224.391 | 1.68% | | 002991 | 甘源食品 | 40.09 | 17.95 | +0.05 | +0.12% | 11810 | 4752.06 | 2.37% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 41606 | 3991.04 | 1.14% | | 603977 | 国泰集团 | 9.82 | 28.43 | +0.01 | +0.10% | 40917 | 4056.93 | 0.66% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002068 | 黑猫股份 | 7.39 | -13.15 | 0.00 | 0.00% | 91996 | 6849.06 | 1.25% | | 300066 | 三川智慧 | 4.05 | 528.89 | 0.00 | 0.00% | 76142 | 3093.01 | 0.76% | | 300095 | 华伍股份 | 7.82 | -22.05 | 0.00 | 0.00% | 54891 | 4349.96 | 1.73% | | 600750 | 华润江中 | 23.20 | 17.54 | -0.01 | -0.04% | 28728 | 6633.77 | 0.46% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 93541 | 4788.37 | 0.70% | | 301219 | 腾远钴业 | 32.21 | 12.65 | -0.08 | -0.25% | 37894 | 12262.73 | 1.39% | | 600373 | 中文传媒 | 7.77 | 1064.24 | -0.02 | -0.26% | 232556 | 18190.64 | 1.73% | | 688786 | 悦安新材 | 22.51 | 47.30 | -0.06 | -0.27% | 15719.19 | 3561.817 | 0.91% | | 601065 | 江盐集团 | 6.34 | 42.48 | -0.02 | -0.31% | 18789 | 1195.63 | 0.29% | | 301383 | 天键股份 | 24.58 | -70.15 | -0.09 | -0.36% | 29221 | 7343.62 | 4.14% | | 000990 | 诚志股份 | 5.14 | 113.51 | -0.02 | -0.39% | 118228 | 6102.92 | 0.69% | | 600782 | 新钢股份 | 2.56 | -7.23 | -0.01 | -0.39% | 237682 | 6089.66 | 0.76% | | 301083 | 百胜智能 | 12.59 | -2557.29 | -0.05 | -0.40% | 38477 | 4895.13 | 4.43% | | 000404 | 长虹华意 | 6.31 | 9.87 | -0.03 | -0.47% | 68268 | 4315.03 | 0.99% | | 603124 | 江南新材 | 79.46 | 36.79 | -0.38 | -0.48% | 29678 | 23741.38 | 3.82% | | 300818 | 耐普矿机 | 15.30 | 533.06 | -0.08 | -0.52% | 66871 | 10257.12 | 4.70% | | 301575 | 艾芬达 | 20.95 | 23.29 | -0.11 | -0.52% | 11341 | 2393.25 | 1.56% | | 000820 | 神雾节能 | 3.05 | -28.38 | -0.02 | -0.65% | 70861 | 2173.41 | 2.39% | | 002378 | 章源钨业 | 17.63 | 25.79 | -0.12 | -0.68% | 120850 | 21481.3 | 1.01% | | 688560 | 明冠新材 | 11.52 | -20.04 | -0.08 | -0.69% | 48572.44 | 5734.329 | 2.57% | | 002343 | 慈文传媒 | 8.52 | -105.95 | -0.06 | -0.70% | 1317214 | 111817.5 | 27.81% | | 600507 | 方大特钢 | 3.95 | 30.53 | -0.03 | -0.75% | 172042 | 6807.46 | 0.74% | | 603257 | 中国瑞林 | 47.10 | 31.47 | -0.36 | -0.76% | 8283 | 3932.89 | 3.33% | | 603235 | 天新药业 | 24.37 | 19.34 | -0.20 | -0.81% | 3686 | 900.18 | 0.08% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 132117 | 18183.32 | 2.90% | | 001376 | 百通能源 | 9.92 | 23.58 | -0.09 | -0.90% | 50787 | 5093.56 | 1.10% | | 300399 | 天利科技 | 17.16 | 140.74 | -0.17 | -0.98% | 31881 | 5520.4 | 1.61% | | 002670 | 国盛证券 | 9.96 | 68.74 | -0.10 | -0.99% | 88777 | 8894.529 | 0.55% | | 600358 | 国旅联合 | 5.16 | -646.98 | -0.06 | -1.15% | 72702 | 3774.76 | 1.44% | | 300294 | 博雅生物 | 14.08 | -42.28 | -0.17 | -1.19% | 29384 | 4157.67 | 0.58% | | 600053 | *ST九鼎 | 6.28 | -6.11 | -0.08 | -1.26% | 7527 | 477.85 | 0.17% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 38017 | 2483.22 | 1.04% | | 301511 | 德福科技 | 53.14 | 65.26 | -0.74 | -1.37% | 265439 | 141326.4 | 6.66% | | 605399 | 晨光新材 | 10.18 | -19.93 | -0.15 | -1.45% | 24802 | 2556 | 0.80% | | 600228 | 返利科技 | 8.50 | -64.80 | -0.13 | -1.51% | 87108 | 7550.72 | 2.09% | | 688567 | 孚能科技 | 9.79 | -12.48 | -0.15 | -1.51% | 103756.8 | 10306.3 | 0.85% | | 001366 | 播恩集团 | 11.25 | 363.00 | -0.18 | -1.57% | 32519 | 3697.54 | 2.02% | | 002176 | 江特电机 | 7.52 | -23.51 | -0.13 | -1.70% | 235300 | 17900.64 | 1.38% | | 000829 | 天音控股 | 9.03 | 142.65 | -0.16 | -1.74% | 157106 | 14399.31 | 1.53% | | 601778 | 晶科科技 | 3.27 | -59.71 | -0.06 | -1.80% | 895567.1 | 29836.21 | 2.41% | | 002591 | 恒大高新 | 5.21 | -56.96 | -0.10 | -1.88% | 87767 | 4642.03 | 3.93% | | 300906 | 日月明 | 24.38 | 38.20 | -0.50 | -2.01% | 6940 | 1718.26 | 0.96% | | 600363 | ST联光 | 8.97 | 10.89 | -0.19 | -2.07% | 181000 | 16488.21 | 4.01% | | 600561 | 江西长运 | 5.10 | 62.23 | -0.11 | -2.11% | 46047 | 2383.34 | 1.62% | | 002760 | 凤形股份 | 15.74 | 64.58 | -0.47 | -2.90% | 33167 | 5317.58 | 3.07% | | 002460 | 赣锋锂业 | 37.11 | 11.79 | -1.11 | -2.90% | 372437 | 140557.1 | 3.07% | | 688223 | 晶科能源 | 4.23 | -6.84 | -0.15 | -3.42% | 1056533 | 45848.65 | 1.03% | | 920719 | 宁新新材 | 8.52 | -1.49 | -0.33 | -3.73% | 52148 | 4509.92 | 7.01% | | 603398 | *ST沐邦 | 6.06 | -3.09 | -0.34 | -5.31% | 72479 | 4486.21 | 1.67% | | 002529 | 海源复材 | 6.17 | -9.63 | -0.43 | -6.52% | 452714 | 28481.62 | 17.41% |
|