中财网 中财网股票行情
顶固集创(300749)广东省上涨家数:762下跌家数:84平均涨幅:+2.74%平均换手:3.86%总成交额:1727.55亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301002崧盛股份17.1599.71+2.86+20.01%612909945.21310.52%
301091深城交35.8865.42+5.98+20.00%25953490015.2817.51%
300484蓝海华腾14.7671.35+2.46+20.00%38501053297.3823.43%
300889爱克股份13.32139.87+2.22+20.00%10624913367.5510.87%
300989蕾奥规划18.74174.20+3.12+19.97%12024121553.0829.69%
300735光弘科技29.1766.11+4.00+15.89%1208512339562.916.05%
300083创世纪7.13199.36+0.83+13.17%245400216793416.22%
300424航新科技12.06211.48+1.38+12.92%23743127857.119.93%
300044赛为智能6.03-25.73+0.63+11.67%130141576368.4219.59%
300506名家汇5.26-6.91+0.53+11.21%24486112298.274.28%
300738奥飞数据13.9074.80+1.40+11.20%210905328475522.36%
300232洲明科技6.298563.80+0.63+11.13%69845443040.397.86%
688668鼎通科技57.1666.58+5.69+11.05%13733174615.6613.86%
300771智莱科技10.90-219.48+1.05+10.66%33518535409.7818.50%
300053航宇微12.45-34.28+1.19+10.57%57018368596.838.86%
301248杰创智能15.52249.52+1.45+10.31%12418118776.5612.21%
000099中信海直14.2946.36+1.30+10.01%15769222534.22.22%
002792通宇通讯16.2893.11+1.48+10.00%24083238743.610.04%
002967广电计量14.8535.35+1.35+10.00%19947928981.693.87%
002769普路通7.59-18.85+0.69+10.00%15230611262.234.58%
002981朝阳科技31.6032.16+2.87+9.99%207456299.2532.45%
002579中京电子8.15-23.87+0.74+9.99%38823931057.746.67%
002676顺威股份5.08100.40+0.46+9.96%1960859961.1182.72%
002528英飞拓7.07-6.91+0.64+9.95%39173126881.293.74%
002638勤上股份2.32116.41+0.21+9.95%2475255667.7281.84%
002999天禾股份6.7530.95+0.61+9.93%25318416332.937.41%
301326捷邦科技26.92-191.08+2.32+9.43%199765324.3947.43%
688522纳睿雷达56.45134.69+4.85+9.40%7883443986.8313.02%
300227光韵达7.0289.82+0.60+9.35%30850621232.347.38%
301528多浦乐56.9041.79+4.75+9.11%2131011969.5814.26%
300681英搏尔17.41125.09+1.43+8.95%10398117743.626.01%
300310宜通世纪4.55431.48+0.37+8.85%835275.137102.0112.07%
300085银之杰11.84-76.21+0.95+8.72%24886928541.964.86%
300749顶固集创7.79112.90+0.60+8.34%26228219582.0516.90%
300629新劲刚19.0334.56+1.45+8.25%10663219941.335.38%
300322硕贝德9.33-19.78+0.69+7.99%32047829243.247.23%
002456欧菲光10.06-14.89+0.73+7.82%3875405384440.811.97%
300711广哈通信12.7051.70+0.91+7.72%8197410245.713.31%
300995奇德新材17.63308.19+1.26+7.70%547949415.20518.58%
002609捷顺科技9.4768.32+0.67+7.61%45361942792.129.94%
300844山水比德26.16-25.58+1.84+7.57%232285948.61413.86%
002886沃特股份17.42523.17+1.20+7.40%25067543640.5312.03%
000712锦龙股份11.91-25.08+0.82+7.39%41514649277.524.64%
002625光启技术20.2883.02+1.38+7.30%1498700295489.88.43%
301319唯特偶48.4029.33+3.27+7.25%127266166.3264.87%
002446盛路通信6.8429.08+0.46+7.21%52882935584.86.26%
301041金百泽23.8970.54+1.59+7.13%5711313528.799.28%
300843胜蓝股份23.3849.64+1.51+6.90%15920036107.9511.26%
002786银宝山新12.26-21.46+0.79+6.89%45679455231.469.24%
688686奥普特101.0059.28+6.50+6.88%1974319362.841.62%
300689澄天伟业14.9676.10+0.94+6.70%152112242.1941.50%
301489思泉新材79.2272.80+4.91+6.61%3591628088.7826.26%
002587奥拓电子6.151469.57+0.38+6.59%42821326410.778.31%
300177中海达5.52-30.92+0.34+6.56%27924515118.744.61%
002885京泉华14.9440.70+0.92+6.56%28055342276.6812.07%
301313凡拓数创26.75-95.76+1.64+6.53%6891718153.1710.49%
603002宏昌电子5.5864.10+0.34+6.49%44116524309.654.98%
300778新城市10.51119.88+0.63+6.38%659026845.113.24%
301131聚赛龙38.4840.10+2.30+6.36%223178470.5489.67%
002876三利谱23.4552.42+1.40+6.35%429379929.3232.89%
688343云天励飞-U39.16-34.14+2.33+6.33%5007519384.466.12%
002917金奥博8.5049.91+0.50+6.25%15408613185.355.91%
002853皮阿诺10.2018.32+0.60+6.25%965669644.157.30%
300960通业科技16.8448.10+0.98+6.18%271174487.94710.59%
002824和胜股份16.6827.80+0.97+6.17%137216219657.25%
300991创益通15.09-200.33+0.87+6.12%12299818190.7918.81%
300602飞荣达16.1664.79+0.92+6.04%13636621718.253.53%
300348长亮科技8.09327.98+0.46+6.03%17214213725.172.75%
300460惠伦晶体9.19-15.06+0.52+6.00%998129008.0423.74%
300634彩讯股份18.7922.63+1.06+5.98%24441245418.125.67%
688020方邦股份30.87-37.39+1.74+5.97%97982971.4891.21%
301366一博科技28.6037.63+1.61+5.97%302498538.1975.53%
000534万泽股份12.6450.21+0.71+5.95%12728415798.812.57%
000524岭南控股9.3390.84+0.52+5.90%28283025832.354.22%
002167东方锆业5.81-122.39+0.32+5.83%49786928233.846.75%
002369卓翼科技4.73-9.46+0.26+5.82%31068914519.025.49%
300252金信诺8.62-13.75+0.47+5.77%49317642210.099.25%
301178天亿马22.8052.98+1.23+5.70%220214961.6775.05%
002419天虹股份5.4428.05+0.29+5.63%65320235009.525.59%
300606金太阳22.1986.00+1.18+5.62%5530112093.984.70%
300403汉宇集团8.0922.45+0.43+5.61%28198322507.076.94%
301486致尚科技52.7886.55+2.79+5.58%8917446461.0527.72%
300235方直科技9.7677.07+0.51+5.51%934059049.7624.60%
300576容大感光38.7096.75+2.01+5.48%10499140207.266.86%
301067显盈科技26.48119.74+1.37+5.46%4990013285.4211.04%
688125安达智能30.2850.72+1.56+5.43%68212040.3583.19%
002989中天精装15.5545.76+0.80+5.42%324885022.0971.98%
300977深圳瑞捷14.5850.66+0.75+5.42%197332847.2535.09%
301338凯格精机28.9744.45+1.49+5.42%287038292.9258.37%
002017东信和平9.3840.33+0.48+5.39%26594025172.984.59%
603193润本股份15.6930.33+0.80+5.37%329565070.6625.60%
000070特发信息8.85-100.49+0.45+5.36%81708272270.049.20%
603328依顿电子7.1019.84+0.36+5.34%1314529246.9481.32%
000004国华网安15.45-3.57+0.78+5.32%17864527105.9114.15%
002955鸿合科技25.8019.44+1.30+5.31%263546729.3131.42%
002735王子新材13.64172.95+0.68+5.25%46066962514.6624.08%
002990盛视科技25.1035.01+1.25+5.24%43824108993.31%
300876蒙泰高新18.5450.83+0.92+5.22%150112758.7712.20%
688175高凌信息21.4040.50+1.04+5.11%83271770.1991.99%
002130沃尔核材11.1421.60+0.54+5.09%3171310349975.325.39%
688216气派科技16.73-13.19+0.81+5.09%162042697.6543.70%
301013利和兴13.65-163.18+0.66+5.08%23111231304.6613.89%
301282金禄电子18.2437.58+0.88+5.07%248254476.4723.44%
300538同益股份15.14103.93+0.73+5.07%7818011789.326.80%
600589*ST榕泰4.8186.12+0.23+5.02%27931713315.131.89%
301038深水规院15.07-40.35+0.72+5.02%356915323.947.23%
301503智迪科技28.9034.07+1.38+5.01%287018276.77914.35%
002920德赛西威126.0048.17+6.00+5.00%85467106319.61.55%
301268铭利达24.6220.76+1.17+4.99%5287812609.692.94%
301029怡合达25.5227.27+1.21+4.98%10425326334.563.50%
000063中兴通讯27.4514.08+1.30+4.97%1485531402608.43.69%
300350华鹏飞5.5046.75+0.26+4.96%65385135924.1613.87%
001316润贝航科30.9126.07+1.46+4.96%202626231.3317.13%
300713英可瑞14.19-31.44+0.67+4.96%487276854.845.62%
002212天融信7.0022.02+0.33+4.95%27564919131.352.36%
300909汇创达24.2247.50+1.14+4.94%4581810988.364.35%
300221银禧科技5.1081.65+0.24+4.94%48667524166.410.74%
688312燕麦科技15.1032.09+0.71+4.93%141372128.9110.98%
300868杰美特14.98-15.65+0.70+4.90%185922757.5712.45%
688609九联科技11.97-55.64+0.55+4.82%28553833864.725.71%
002869金溢科技21.78119.71+1.00+4.81%33940071789.7721.46%
300675建科院11.58122.20+0.53+4.80%374664305.7182.55%
002106莱宝高科9.2120.73+0.42+4.78%964228796.5911.37%
001268联合精密19.0936.66+0.87+4.77%355536795.4258.53%
300903科翔股份7.48-40.86+0.34+4.76%1252509283.1053.80%
002938鹏鼎控股23.6215.26+1.07+4.75%198265464730.86%
300589江龙船艇11.48219.52+0.52+4.74%708868074.7443.18%
300400劲拓股份12.2052.26+0.55+4.72%678958224.6262.82%
002972科安达9.1130.71+0.41+4.71%383553454.5262.88%
002213大为股份12.04-90.34+0.54+4.70%19191622781.499.32%
300951博硕科技39.4918.15+1.77+4.69%2585710144.952.40%
688525佰维存储50.88-44.79+2.28+4.69%17669588829.277.10%
002436兴森科技12.07103.17+0.54+4.68%51773461952.313.45%
300949奥雅股份43.95-44.89+1.96+4.67%2798812194.5716.46%
002449国星光电7.2156.55+0.32+4.64%1136548133.2951.85%
300543朗科智能7.8932.53+0.35+4.64%676525304.563.20%
601138工业富联23.4522.14+1.04+4.64%2756411641169.61.39%
603920世运电路18.3219.30+0.81+4.63%15806628913.432.94%
300857协创数据59.9550.88+2.65+4.62%11088566780.594.55%
002292奥飞娱乐7.48-141.82+0.33+4.62%737927.154820.337.57%
002577雷柏科技14.29188.81+0.63+4.61%651229198.442.30%
002970锐明技术26.80239.91+1.18+4.61%325818536.0792.92%
300319麦捷科技7.9531.54+0.35+4.61%17553313878.512.12%
688595芯海科技29.99-48.26+1.32+4.60%3504210388.222.46%
603118共进股份8.87125.92+0.39+4.60%23031720293.52.93%
300162雷曼光电5.46-92.16+0.24+4.60%782954222.3922.89%
600728佳都科技5.0199.17+0.22+4.59%36336418054.341.70%
300607拓斯达13.2237.84+0.58+4.59%8500511173.542.98%
300854中兰环保12.5556.78+0.55+4.58%285123541.8646.21%
688559海目星32.5220.34+1.42+4.57%5075116463.532.49%
301387光大同创48.6334.15+2.12+4.56%137196654.8317.80%
301512智信精密52.7431.63+2.29+4.54%111535870.4628.36%
002870香山股份33.2031.30+1.44+4.53%5255017361.184.76%
301112信邦智能24.2844.86+1.05+4.52%155403756.1114.29%
300151昌红科技15.27136.44+0.66+4.52%7209511004.791.95%
301110青木股份36.3344.61+1.57+4.52%84503060.8882.40%
000089深圳机场6.72-154.88+0.29+4.51%34644923019.611.69%
002313日海智能10.01-6.16+0.43+4.49%23074722961.756.17%
002583海能达4.6641.91+0.20+4.48%36287516706.212.83%
002724海洋王5.8532.25+0.25+4.46%27309216246.494.78%
688173希荻微12.68-207.66+0.54+4.45%639288024.6492.68%
300377赢时胜6.3574.45+0.27+4.44%16064810120.952.39%
300098高新兴3.54-23.14+0.15+4.42%41733214602.082.71%
300752隆利科技12.07-9.77+0.51+4.41%505086061.2543.23%
300739明阳电路12.8533.30+0.54+4.39%598657647.1472.05%
300691联合光电16.4972.01+0.69+4.37%527118631.0422.68%
300561汇金科技9.58-1786.62+0.40+4.36%574635459.4432.94%
300916朗特智能19.4225.89+0.81+4.35%230634444.5122.55%
000555神州信息11.5565.18+0.48+4.34%19808722800.342.04%
301021英诺激光18.30-419.61+0.76+4.33%476118662.7876.81%
002425凯撒文化3.62-4.87+0.15+4.32%32522711680.443.40%
300635中达安9.68-6.68+0.40+4.31%302602894.3072.52%
300647超频三4.60-29.08+0.19+4.31%1407526434.5353.17%
301413安培龙55.4850.43+2.28+4.29%2094011485.5312.97%
300533冰川网络26.7025.19+1.09+4.26%9410724952.85.81%
688788科思科技28.67-9.93+1.17+4.25%49431411.4470.47%
001309德明利129.32585.84+5.25+4.23%5186866889.897.73%
301086鸿富瀚35.5522.25+1.44+4.22%80672840.0832.48%
002291遥望科技6.67-6.75+0.27+4.22%30478920246.643.47%
300057万顺新材5.1983.21+0.21+4.22%35209117882.784.77%
002888惠威科技16.32-158.67+0.66+4.21%7859512724.6410.40%
300448浩云科技4.48-348.32+0.18+4.19%1164625179.1722.38%
688655迅捷兴10.2196.13+0.41+4.18%162551647.0252.30%
002137实益达5.50114.60+0.22+4.17%1542558392.1773.89%
300546雄帝科技11.83-414.67+0.47+4.14%416374876.4243.20%
300716泉为科技8.84-5.74+0.35+4.12%402343537.8842.51%
000828东莞控股10.3712.51+0.41+4.12%17186417648.131.65%
300303聚飞光电5.0631.79+0.20+4.12%34539517304.042.76%
300686智动力7.85-5.03+0.31+4.11%808556315.814.07%
002238天威视讯11.6680.74+0.46+4.11%29124833447.443.63%
300925法本信息9.9339.32+0.39+4.09%11564111409.313.63%
002842翔鹭钨业6.37-16.95+0.25+4.08%1081056821.2965.00%
301382蜂助手30.0937.46+1.18+4.08%251857526.8816.61%
688132邦彦技术15.6030.13+0.61+4.07%82811274.260.77%
300615欣天科技12.0238.19+0.47+4.07%473325660.9843.65%
300458全志科技18.71-374.99+0.73+4.06%13047724163.322.58%
300050世纪鼎利3.61-5.32+0.14+4.03%1751756288.9533.22%
300793佳禾智能14.4528.12+0.56+4.03%10364014848.553.14%
002654万润科技11.36-199.88+0.44+4.03%41738846864.885.32%
300586美联新材7.0029.69+0.27+4.01%24515716823.224.59%
002745木林森7.7876.87+0.30+4.01%15086511631.81.53%
301578辰奕智能52.4128.95+2.02+4.01%118906182.05310.45%
002600领益智造5.4517.05+0.21+4.01%743619.140295.421.08%
300328宜安科技5.48306.09+0.21+3.98%1263616885.8141.84%
300094国联水产4.18-16.00+0.16+3.98%143291458249.8212.97%
300047天源迪科7.85195.21+0.30+3.97%27198821163.725.05%
300264佳创视讯5.76-26.66+0.22+3.97%21217412116.175.76%
300731科创新源16.78135.00+0.64+3.97%512478578.2994.27%
002341新纶新材3.41-2.72+0.13+3.96%813475.127410.357.07%
300052中青宝15.49-60.87+0.59+3.96%8205612654.913.14%
002806华锋股份9.20-37.21+0.35+3.95%471114295.5333.10%
300968格林精密9.2056.42+0.35+3.95%937158583.5625.41%
001287中电港18.2357.77+0.69+3.93%7613613768.34.01%
300131英唐智控5.29110.05+0.20+3.93%50769026701.574.94%
300565科信技术12.17-20.75+0.46+3.93%701608467.2643.73%
301396宏景科技25.1671.30+0.95+3.92%6195315261.8613.27%
688512慧智微-U11.42-15.40+0.43+3.91%288563270.7485.43%
002660茂硕电源8.2637.78+0.31+3.90%1047128620.2064.07%
002161远望谷4.8135.61+0.18+3.89%1511907230.4552.12%
688171纬德信息16.3247.10+0.61+3.88%90931467.2271.77%
301363美好医疗24.9527.04+0.93+3.87%248706183.3332.22%
301510固高科技37.04359.98+1.38+3.87%5384919911.9114.67%
300269联建光电4.57-226.88+0.17+3.86%26454712057.775.03%
300333兆日科技5.40-17.19+0.20+3.85%1071965754.3043.21%
300155安居宝4.05-52.50+0.15+3.85%848623413.852.57%
002835同为股份14.3323.00+0.53+3.84%430796105.413.38%
002421达实智能2.9839.10+0.11+3.83%39539911684.791.98%
000032深桑达A18.43234.75+0.68+3.83%21555239358.893.34%
688007光峰科技17.6580.07+0.65+3.82%6061310666.741.31%
688036传音控股163.3032.05+6.01+3.82%3753160939.560.47%
002836新宏泽6.80754.44+0.25+3.82%295751996.21.28%
002881美格智能23.4382.75+0.86+3.81%4751611039.112.58%
688548广钢气体10.0941.65+0.37+3.81%799538041.5313.05%
301128强瑞技术43.6481.34+1.60+3.81%2680811594.819.84%
002715登云股份15.08-23.58+0.55+3.79%12096217507.758.77%
002757南兴股份14.8213.47+0.54+3.78%9813314433.823.48%
300531优博讯11.3235.16+0.41+3.76%668577523.1892.12%
000676智度股份7.20-25.49+0.26+3.75%56955140813.754.47%
300822贝仕达克10.82118.64+0.39+3.74%439264717.6461.97%
688418震有科技19.72-23.11+0.71+3.73%15820831086.128.17%
002548金新农5.00-16.15+0.18+3.73%28038513845.123.49%
000576甘化科工7.7836.31+0.28+3.73%732955687.861.73%
300476胜宏科技24.4828.67+0.88+3.73%440649106812.95.15%
688090瑞松科技25.88-29.41+0.93+3.73%59411521.3560.88%
002862实丰文化13.66-28.45+0.49+3.72%11711715925.3112.99%
300790宇瞳光学12.0044.41+0.43+3.72%402384792.951.61%
300625三雄极光12.8724.12+0.46+3.71%294073762.9191.85%
601228广州港3.3624.01+0.12+3.70%45863415254.220.61%
002845同兴达14.28-65.67+0.51+3.70%9024112834.584.04%
002912中新赛克26.9140.22+0.96+3.70%4687912508.992.89%
688279峰岹科技102.4654.12+3.65+3.69%63446561.7521.15%
002980华盛昌26.9939.43+0.96+3.69%8736122741.0712.16%
002855捷荣技术28.40-44.29+1.01+3.69%9317526339.843.79%
002063远光软件5.3531.19+0.19+3.68%27549314605.191.57%
301123奕东电子17.8071.71+0.63+3.67%6049310700.497.92%
000034神州数码31.0917.73+1.10+3.67%26655582528.684.84%
002465海格通信10.5041.27+0.37+3.65%40528942442.511.76%
301330熵基科技27.0126.74+0.95+3.65%295447930.8754.45%
300147香雪制药4.55-7.91+0.16+3.64%46012820239.427.00%
000058深赛格6.8361.24+0.24+3.64%17558011927.511.78%
002076星光股份2.2827.67+0.08+3.64%912435.120662.888.80%
002215诺普信9.1230.08+0.32+3.64%25011422716.483.15%
301059金三江9.1549.08+0.32+3.62%130121180.7921.97%
301500飞南资源18.3041.47+0.64+3.62%338306120.9898.46%
002815崇达技术8.5817.30+0.30+3.62%13284411346.252.08%
002045国光电器13.2223.40+0.46+3.61%13443117717.882.87%
000823超声电子8.3517.94+0.29+3.60%878027282.6671.64%
688159有方科技45.11-54.45+1.56+3.58%3241614612.193.54%
300415伊之密19.4220.54+0.67+3.57%5348810356.171.27%
002723小崧股份8.46422.74+0.29+3.55%534644504.1541.72%
300939秋田微30.3529.30+1.04+3.55%303869184.7092.53%
002544普天科技23.99104.65+0.82+3.54%21176350580.653.12%
002209达意隆9.0951.37+0.31+3.53%1012199144.4266.56%
300814中富电路30.3392.44+1.03+3.52%4877514763.199.60%
300115长盈精密10.07141.46+0.34+3.49%25009825092.062.08%
300532今天国际14.8411.86+0.50+3.49%10668915761.063.61%
001339智微智能28.58140.45+0.96+3.48%7396520994.9910.42%
002678珠江钢琴4.47206.76+0.15+3.47%433071929.4590.32%
002681奋达科技4.7744.10+0.16+3.47%33411015826.722.26%
300154瑞凌股份5.9722.59+0.20+3.47%431412558.9151.35%
002294信立泰28.8755.48+0.96+3.44%7095220387.740.64%
002105信隆健康4.8276.15+0.16+3.43%524622515.9751.44%
300173福能东方4.22-11.36+0.14+3.43%1818627621.9552.48%
300932三友联众11.5142.22+0.38+3.41%231442655.7761.85%
002884凌霄泵业18.7818.31+0.62+3.41%199133729.4340.73%
002584西陇科学7.58151.43+0.25+3.41%39609829875.219.16%
000541佛山照明5.4634.63+0.18+3.41%1423737740.8331.35%
300043星辉娱乐3.04-18.55+0.10+3.40%3191269640.4322.57%
000782美达股份4.87-24.06+0.16+3.40%1870029036.0853.54%
301011华立科技16.45-52.51+0.54+3.39%209623439.152.68%
603390通达电气7.97-58.43+0.26+3.37%777346185.8052.22%
003040楚天龙12.9852.51+0.42+3.34%7979610303.591.75%
300311任子行4.95-38.49+0.16+3.34%1354806687.9842.52%
688135利扬芯片16.75154.82+0.54+3.33%161252685.5860.81%
300921南凌科技21.12111.54+0.68+3.33%6977114746.728.79%
300464星徽股份4.35-7.35+0.14+3.33%354801534.8731.13%
002979雷赛智能18.6555.79+0.60+3.32%12769223674.775.89%
000062深圳华强9.6415.15+0.31+3.32%453954346.1410.43%
003028振邦智能37.0921.28+1.19+3.31%78232876.2561.46%
002295精艺股份6.2580.87+0.20+3.31%772384776.5893.09%
300824北鼎股份7.5033.71+0.24+3.31%221111655.6850.70%
688383新益昌68.99117.10+2.20+3.29%70824874.7292.25%
688327云从科技-UW13.20-20.11+0.42+3.29%28225237214.383.76%
688322奥比中光-UW30.63-44.32+0.97+3.27%7158221893.32.91%
301133金钟股份22.7735.98+0.72+3.27%153833473.8324.39%
300410正业科技6.04-9.67+0.19+3.25%814524907.5432.22%
688395正弦电气16.8528.60+0.53+3.25%78601324.6012.01%
002620瑞和股份3.82-41.95+0.12+3.24%867813294.4472.75%
603833欧派家居64.1612.99+2.01+3.23%2323814742.240.38%
003018金富科技8.3019.90+0.26+3.23%304882518.7122.30%
600433冠豪高新2.88-114.94+0.09+3.23%871832492.8180.60%
300545联得装备26.3930.04+0.82+3.21%3899610269.93.48%
300246宝莱特7.4225.81+0.23+3.20%446483287.5362.11%
603838四通股份5.81-40.05+0.18+3.20%1321437572.2184.13%
301018申菱环境25.2337.58+0.78+3.19%5168013008.344.57%
301191菲菱科思83.9536.44+2.59+3.18%2076217344.887.94%
002611东方精工7.4716.66+0.23+3.18%972831.172409.599.79%
301314科瑞思33.1740.18+1.02+3.17%91143004.9345.61%
688389普门科技17.2422.46+0.53+3.17%8819915019.212.06%
001314亿道信息45.4353.21+1.39+3.16%6125027718.9211.83%
688115思林杰22.32-110.96+0.68+3.14%101622260.9452.41%
000532华金资本10.8450.49+0.33+3.14%903409754.6512.63%
000010美丽生态2.30-3.81+0.07+3.14%1812844141.6763.47%
002288超华科技2.96-7.55+0.09+3.14%1909165622.6032.38%
301369联动科技51.6794.47+1.57+3.13%3171016188.2513.07%
002121科陆电子4.29-13.48+0.13+3.13%1658397100.531.18%
003010若羽臣16.2039.21+0.49+3.12%317515102.6083.46%
300241瑞丰光电3.97-81.15+0.12+3.12%1318875210.242.31%
603978深圳新星11.60-14.31+0.35+3.11%239032752.561.44%
002811郑中设计6.96-17.20+0.21+3.11%486523381.4051.97%
300012华测检测12.6021.63+0.38+3.11%22418728115.481.47%
300870欧陆通44.0248.30+1.32+3.09%2571211305.592.54%
301577美信科技54.42--+1.63+3.09%179319678.93716.16%
300112万讯自控8.3736.37+0.25+3.08%692365772.2882.92%
300199翰宇药业12.39-27.07+0.37+3.08%40554949220.76.09%
688669聚石化学13.4651.88+0.40+3.06%97111300.5541.58%
301138华研精机27.6142.92+0.82+3.06%4255811529.5814.19%
688328深科达18.58-16.92+0.55+3.05%506679337.3375.36%
300136信维通信18.9532.49+0.56+3.05%27431151971.793.33%
300961深水海纳9.48-37.39+0.28+3.04%444974202.9813.62%
301328维峰电子42.3835.37+1.25+3.04%2373710046.726.95%
000016深康佳A3.40-3.53+0.10+3.03%1927766513.9121.21%
300656民德电子20.0863.48+0.59+3.03%149472979.7351.16%
000066中国长城9.87-126.77+0.29+3.03%43198442474.931.37%
300454深信服63.0776.68+1.85+3.02%10230964287.863.70%
300521爱司凯10.57-151.52+0.31+3.02%338863582.2022.35%
300834星辉环材19.1240.17+0.56+3.02%101431917.5431.65%
002666德联集团4.44119.84+0.13+3.02%717893170.5261.61%
002965祥鑫科技36.2117.63+1.06+3.02%4388115805.633.47%
603863松炀资源42.06-26.41+1.23+3.01%4497918713.482.20%
601238广汽集团8.9120.69+0.26+3.01%46218341045.490.63%
833075柏星龙10.2920.21+0.30+3.00%5670579.04542.30%
688321微芯生物16.8141.21+0.49+3.00%420486990.0691.02%
002741光华科技11.36-16.82+0.33+2.99%465625245.9011.29%
300381溢多利5.51680.82+0.16+2.99%762814138.3431.57%
688620安凯微8.62125.88+0.25+2.99%301812597.5483.36%
603336宏辉果蔬4.1580.25+0.12+2.98%1215555042.7132.13%
300976达瑞电子38.4427.06+1.11+2.97%55232118.5241.44%
301365矩阵股份11.8328.13+0.34+2.96%143291686.4663.09%
300404博济医药7.68100.12+0.22+2.95%1068578142.9543.88%
300562乐心医疗9.5059.96+0.27+2.93%12827512092.638.02%
001202炬申股份13.4029.03+0.38+2.92%173302298.5574.31%
688793倍轻松30.38-31.37+0.86+2.91%48251444.8621.46%
600872中炬高新24.88-8.56+0.70+2.89%93757231891.19%
002775文科股份2.85-5.20+0.08+2.89%1021562888.3962.29%
300238冠昊生物10.6991.42+0.30+2.89%9838710460.853.71%
002429兆驰股份4.9914.70+0.14+2.89%21113610548.690.47%
300340科恒股份8.58-4.76+0.24+2.88%530864538.7012.83%
002052ST同洲2.15-28.60+0.06+2.87%952192040.8231.28%
000100TCL科技4.6654.97+0.13+2.87%3206052148021.81.77%
301051信濠光电43.06-336.21+1.20+2.87%140846024.8222.13%
301135瑞德智能21.5557.08+0.60+2.86%267445731.8565.41%
002198嘉应制药6.5170.93+0.18+2.84%479383112.6570.94%
002054德美化工5.43300.12+0.15+2.84%375722038.3780.98%
301362民爆光电34.0415.25+0.94+2.84%94843217.963.74%
002334英威腾7.9715.35+0.22+2.84%19222715276.672.72%
688049炬芯科技27.5651.68+0.76+2.84%267557318.7392.94%
002301齐心集团5.8231.74+0.16+2.83%727474217.8931.01%
002856美芝股份8.38-7.22+0.23+2.82%553224601.2974.75%
002163海南发展8.0291.49+0.22+2.82%695555553.260.87%
003021兆威机电60.6658.91+1.66+2.81%3617121982.355.92%
688622禾信仪器20.84-19.58+0.57+2.81%89931878.5332.32%
300812易天股份26.15109.62+0.71+2.79%7068118487.287.95%
300591万里马4.43-9.23+0.12+2.78%1035354554.3733.11%
301348蓝箭电子33.61103.77+0.91+2.78%4140213884.848.28%
300219鸿利智汇6.6621.25+0.18+2.78%756305028.4721.07%
002227奥特迅9.63-46.02+0.26+2.77%573665505.3282.32%
301395仁信新材15.2140.74+0.41+2.77%97821482.2242.70%
300962中金辐照14.5434.79+0.39+2.76%641899245.6085.31%
002949华阳国际11.2120.55+0.30+2.75%321333586.0762.16%
002993奥海科技31.1221.21+0.83+2.74%266988227.6681.12%
300805电声股份8.25-37.75+0.22+2.74%14081811578.534.90%
000007*ST全新4.50108.08+0.12+2.74%19686879.35960.64%
301111粤万年青18.4089.77+0.49+2.74%6775712144.469.66%
300335迪森股份4.5117.05+0.12+2.73%1330055974.4153.44%
300359全通教育4.90-55.17+0.13+2.73%1178575731.2361.86%
002183怡亚通3.7762.99+0.10+2.72%2456999230.0550.95%
002351漫步者12.8532.43+0.34+2.72%14526118629.962.90%
300468四方精创9.08100.93+0.24+2.71%12027610928.392.27%
300417南华仪器8.37-27.85+0.22+2.70%322042687.0953.78%
002809红墙股份8.3718.94+0.22+2.70%262612184.7091.91%
002084海鸥住工3.05-53.25+0.08+2.69%1804835519.5992.79%
301308江波龙91.96-37.25+2.41+2.69%6583560103.995.83%
688589力合微30.4428.64+0.79+2.66%175385323.9141.74%
301200大族数控32.4070.18+0.84+2.66%77402503.0911.35%
002575群兴玩具6.58244.00+0.17+2.65%18031211835.453.13%
002402和而泰12.4126.26+0.32+2.65%17008321083.172.12%
603386骏亚科技11.2628.52+0.29+2.64%261372930.9140.80%
000533顺钠股份3.8944.25+0.10+2.64%1858617199.6832.71%
688045必易微28.02-101.44+0.72+2.64%53791501.551.48%
002905金逸影视8.57-262.07+0.22+2.63%532784536.7061.42%
301312智立方60.5549.34+1.55+2.63%120947308.5197.43%
688227品高股份14.1187.53+0.36+2.62%129811818.0272.06%
002031巨轮智能3.53439.71+0.09+2.62%728867.125628.33.70%
000068华控赛格3.9519.41+0.10+2.60%38665515306.033.84%
002177御银股份3.95209.94+0.10+2.60%27121710679.83.56%
001872招商港口17.8511.95+0.45+2.59%8042014330.260.46%
603936博敏电子8.821064.66+0.22+2.56%54044346640.468.47%
003003天元股份9.2383.38+0.23+2.56%325692991.0552.80%
688268华特气体46.6634.14+1.16+2.55%117785458.7910.98%
000021深科技13.7340.41+0.34+2.54%33693146075.762.16%
002837英维克30.4846.37+0.75+2.52%13582441455.582.80%
600183生益科技17.5433.49+0.43+2.51%12255321432.080.52%
300599雄塑科技6.16-510.64+0.15+2.50%253561557.5971.19%
002909集泰股份5.75113.79+0.14+2.50%506022903.3981.39%
688772珠海冠宇12.7748.44+0.31+2.49%15003019121.831.95%
300852四会富仕31.3114.24+0.76+2.49%137144269.5461.40%
301516中远通20.2072.77+0.49+2.49%6034912114.319.75%
300503昊志机电15.28-112.28+0.37+2.48%15650123992.717.43%
300570太辰光36.8062.17+0.89+2.48%13273948761.696.90%
301189奥尼电子22.85271.41+0.55+2.47%129752957.6293.15%
688112鼎阳科技36.2237.09+0.87+2.46%88813194.4791.93%
002441众业达7.9318.03+0.19+2.45%418693312.8991.05%
002325洪涛股份1.67-4.20+0.04+2.45%83635813937.745.81%
688228开普云49.7848.57+1.19+2.45%144787252.0652.14%
688345博力威20.59128.88+0.49+2.44%65931350.682.60%
002008大族激光18.5823.59+0.44+2.43%13854125704.851.41%
688699明微电子28.84-24.08+0.68+2.41%82592372.9950.75%
300030阳普医疗5.52-12.43+0.13+2.41%860764721.7263.18%
001378德冠新材27.6026.50+0.65+2.41%145664009.5924.63%
601033永兴股份13.5914.53+0.32+2.41%675779123.6084.64%
002841视源股份34.1315.53+0.80+2.40%3590412143.740.74%
300978东箭科技11.1434.52+0.26+2.39%459095087.7633.48%
300408三环集团24.8633.93+0.58+2.39%8177720329.810.44%
002992宝明科技45.46-40.85+1.06+2.39%2414110919.663.08%
000636风华高科11.62106.96+0.27+2.38%9996411586.440.86%
688025杰普特47.7842.07+1.11+2.38%2802013392.162.95%
301105鸿铭股份27.22-343.90+0.63+2.37%46921272.3783.31%
603861白云电器8.2431.51+0.19+2.36%387793192.4110.91%
002139拓邦股份9.1222.43+0.21+2.36%21668819809.752.08%
603898好莱客9.1312.44+0.21+2.35%132521213.6410.43%
002303美盈森3.0525.11+0.07+2.35%1817365537.0821.91%
832491奥迪威14.3927.29+0.33+2.35%137431965.1361.23%
002543万和电气9.6012.64+0.22+2.35%501224788.880.76%
300457赢合科技14.9017.48+0.34+2.34%19511128873.643.06%
688128中国电研18.0217.82+0.41+2.33%201383617.3790.50%
002930宏川智慧15.4325.37+0.35+2.32%243303753.6460.56%
688026洁特生物11.49100.33+0.26+2.32%140701618.8051.00%
300638广和通15.5021.06+0.35+2.31%15988024765.333.01%
002766索菱股份4.47117.59+0.10+2.29%1206245385.9271.42%
000973佛塑科技4.0418.27+0.09+2.28%1330755363.8721.38%
301305朗坤环境16.2223.33+0.36+2.27%221323588.4223.74%
002774快意电梯6.8018.51+0.15+2.26%433522953.5921.54%
300770新媒股份40.3613.75+0.89+2.25%3464213911.191.50%
000017深中华A8.62-1574.03+0.19+2.25%26030822385.568.59%
000060中金岭南4.5519.27+0.10+2.25%45691620704.71.22%
002495佳隆股份2.28-26.32+0.05+2.24%1337153022.5761.87%
300756金马游乐13.2637.09+0.29+2.24%221402923.7371.87%
301373凌玮科技25.1524.30+0.55+2.24%54001347.2531.44%
301488豪恩汽电54.0447.18+1.18+2.23%1967410507.579.31%
001326联域股份35.4715.53+0.77+2.22%104943704.7585.85%
002908德生科技10.1542.82+0.22+2.22%22540622726.157.28%
300499高澜股份12.5213.63+0.27+2.20%12218015364.234.54%
000049德赛电池23.2815.94+0.50+2.19%6598915452.841.72%
001298好上好25.6285.20+0.55+2.19%5292013494.828.56%
002197证通电子9.38-10.98+0.20+2.18%27015625258.195.06%
300207欣旺达13.6821.59+0.29+2.17%22079830175.21.28%
301377鼎泰高科19.3535.54+0.41+2.16%314506088.0544.43%
688393安必平19.3744.97+0.41+2.16%171763326.8981.84%
600685中船防务25.1051.51+0.53+2.16%6282415736.820.76%
688138清溢光电17.0633.72+0.36+2.16%307575275.4081.15%
001319铭科精技19.4532.61+0.41+2.15%333456444.3365.47%
301288清研环境15.2078.31+0.32+2.15%436446578.9979.27%
688318财富趋势107.7649.42+2.26+2.14%1979221298.091.51%
600428中远海特5.7512.78+0.12+2.13%25714514718.91.20%
002243力合科创6.7324.76+0.14+2.12%1198918032.3131.00%
301291明阳电气32.3224.30+0.67+2.12%232147512.3033.22%
000050深天马A8.21-9.62+0.17+2.11%16950113954.950.71%
600446金证股份12.1166.35+0.25+2.11%22077526659.452.34%
301558三态股份10.6659.11+0.22+2.11%118030124639.96%
002492恒基达鑫4.8516.77+0.10+2.11%453632195.2511.14%
300616尚品宅配14.0939.49+0.29+2.10%311804384.9062.41%
002668奥马电器7.7910.74+0.16+2.10%20201515648.911.86%
300495*ST美尚0.98-0.46+0.02+2.08%1068221053.0151.59%
688380中微半导15.84-372.85+0.32+2.06%222343522.6841.53%
300042朗科科技27.29-397.67+0.55+2.06%8372922733.864.61%
003039顺控发展12.9432.90+0.26+2.05%242493129.9510.39%
688518联赢激光13.9516.28+0.28+2.05%7683410774.62.27%
688114华大智造59.40-127.73+1.19+2.04%127917562.2960.60%
300621维业股份8.5062.21+0.17+2.04%260482212.9641.33%
002616长青集团4.5116.32+0.09+2.04%719583213.6261.53%
002141贤丰控股2.01-53.15+0.04+2.03%3136556295.912.76%
603991至正股份33.79-120.30+0.67+2.02%93743169.8371.26%
300514友讯达14.6816.33+0.29+2.02%633729316.9694.08%
002898赛隆药业11.17-56.68+0.22+2.01%9202410152.089.09%
002180纳思达22.9662.09+0.45+2.00%7722317676.210.59%
300193佳士科技7.6618.57+0.15+2.00%580244436.9521.33%
300556丝路视觉23.5180.64+0.46+2.00%13626932176.8713.26%
600162香江控股1.5527.85+0.03+1.97%1766272728.6040.54%
688401路维光电25.3432.33+0.49+1.97%110272795.360.97%
301043绿岛风26.0022.85+0.50+1.96%93762430.6945.21%
301381赛维时代24.9839.87+0.48+1.96%179864482.2625.38%
601900南方传媒15.7513.24+0.30+1.94%12745020128.151.42%
688638誉辰智能45.2032.27+0.86+1.94%1136511.79281.19%
603228景旺电子19.6416.22+0.37+1.92%5826111440.450.69%
300938信测标准32.5223.64+0.61+1.91%125914089.8681.58%
603535嘉诚国际14.9819.74+0.28+1.90%146612193.6050.67%
002875安奈儿13.96-18.86+0.26+1.90%25044935097.1814.48%
002218拓日新能3.76106.17+0.07+1.90%911393425.9850.65%
000921海信家电29.8514.84+0.55+1.88%10901032537.161.21%
301332德尔玛10.3224.79+0.19+1.88%353893658.6463.92%
300281金明精机4.89305.04+0.09+1.87%1350276609.5023.40%
603038华立股份12.5965.82+0.23+1.86%9961012479.954.82%
301468博盈特焊23.5724.43+0.43+1.86%51861219.7591.57%
300687赛意信息18.6733.99+0.34+1.85%10740719944.163.33%
300620光库科技49.52166.02+0.90+1.85%15525877130.216.40%
002249大洋电机4.9923.43+0.09+1.84%1780618895.9271.00%
603848好太太14.4220.48+0.26+1.84%262163764.3530.65%
002191劲嘉股份4.47-201.14+0.08+1.82%1150395147.190.80%
600894广日股份8.9513.18+0.16+1.82%986578825.4921.15%
600004白云机场10.07-140.24+0.18+1.82%13124013126.540.55%
002975博杰股份33.79136.84+0.60+1.81%230727809.3173.19%
001209洪兴股份14.7433.12+0.26+1.80%212983138.6575.29%
000039中集集团9.1282.35+0.16+1.79%28634125861.711.24%
003012东鹏控股7.4513.71+0.13+1.78%686415082.9560.59%
688183生益电子9.24129.51+0.16+1.76%523154869.5631.70%
000036华联控股2.9010.39+0.05+1.75%1083003145.2490.73%
688603天承科技45.9045.00+0.79+1.75%70833256.5345.53%
688627精智达67.7755.58+1.16+1.74%141399621.3516.64%
300438鹏辉能源25.7328.17+0.44+1.74%31124080797.027.71%
002101广东鸿图12.8720.53+0.22+1.74%7803710024.661.25%
688248南网科技27.7755.75+0.47+1.72%4198611697.241.84%
002340格林美5.9236.29+0.10+1.72%104397161824.092.05%
000096广聚能源10.67103.68+0.18+1.72%349533716.9770.68%
300077国民技术10.08-15.50+0.17+1.72%15234515306.32.69%
300004南风股份4.79157.31+0.08+1.70%531252557.3381.11%
002782可立克10.8246.80+0.18+1.69%819708836.9191.67%
688148芳源股份4.83-24.59+0.08+1.68%664913219.7561.72%
002906华阳集团25.3832.40+0.42+1.68%4804212193.220.92%
605499东鹏饮料188.3339.02+3.10+1.67%626311776.170.39%
300063天龙集团5.4961.19+0.09+1.67%61800933905.669.88%
688209英集芯12.89100.35+0.21+1.66%229392940.610.78%
002919名臣健康22.4323.78+0.36+1.63%313047065.2971.42%
002181粤传媒4.41226.42+0.07+1.61%1522156696.2691.34%
002152广电运通11.9932.63+0.19+1.61%20847925018.930.84%
300572安车检测13.90-102.55+0.22+1.61%7239210095.873.94%
300389艾比森16.4619.39+0.26+1.60%6831811236.282.98%
002169智光电气5.70102.87+0.09+1.60%563223215.7080.74%
603797联泰环保4.4811.18+0.07+1.59%354561587.9510.61%
002911佛燃能源13.4515.74+0.21+1.59%536557195.0650.56%
872374云里物里10.2630.60+0.16+1.58%4738483.01091.56%
002187广百股份5.14100.06+0.08+1.58%453002319.9530.88%
001322箭牌家居9.6620.47+0.15+1.58%719966954.0464.35%
688671碧兴物联25.8045.12+0.40+1.57%166484243.1029.40%
002833弘亚数控18.7114.48+0.29+1.57%248734647.0170.97%
300619金银河39.5031.70+0.60+1.54%60332368.2090.83%
300376易事特5.9328.17+0.09+1.54%1148406836.7790.49%
002289ST宇顺4.64-228.04+0.07+1.53%15936739.02160.60%
603268松发股份18.08-16.31+0.27+1.52%5441978.29870.44%
000025特力A14.8067.10+0.22+1.51%524697757.4431.34%
300693盛弘股份29.7522.84+0.44+1.50%7339721977.732.96%
603160汇顶科技58.15-41.90+0.86+1.50%3965123156.410.87%
603630拉芳家化12.3638.13+0.18+1.48%314873905.9021.40%
000056皇庭国际2.75-2.48+0.04+1.48%3299339084.1913.65%
301327华宝新能62.15-257.38+0.90+1.47%83575173.0552.41%
300745欣锐科技18.05-56.21+0.26+1.46%537679736.1223.81%
002138顺络电子25.9032.60+0.37+1.45%6974718114.490.92%
301223中荣股份15.5313.93+0.22+1.44%5089785.87370.45%
300891惠云钛业7.785168.41+0.11+1.43%266202063.4430.80%
000014沙河股份12.745.52+0.18+1.43%22054527586.449.11%
000333美的集团64.5813.72+0.91+1.43%451854291594.30.66%
300940南极光15.78-27.27+0.22+1.41%132862098.6811.16%
002683广东宏大19.3722.09+0.27+1.41%450898733.6620.68%
002916深南电路88.5632.49+1.23+1.41%7052462426.641.38%
300317珈伟新能4.34205.21+0.06+1.40%1617927011.851.96%
002959小熊电器55.2518.78+0.76+1.39%162618910.0681.05%
301177迪阿股份24.12312.58+0.33+1.39%88582120.8352.21%
000861海印股份1.47-6.56+0.02+1.38%4128886033.241.73%
603335迪生力5.15-16.69+0.07+1.38%577992972.0021.35%
002256兆新股份2.21-31.31+0.03+1.38%2841526274.171.97%
002923润都股份10.3529.03+0.14+1.37%298043079.4711.16%
000651格力电器39.208.40+0.53+1.37%460441179938.70.82%
688177百奥泰37.00-25.24+0.50+1.37%81583031.4770.20%
001212中旗新材31.2342.38+0.42+1.36%207916471.7363.79%
002705新宝股份16.4315.82+0.22+1.36%582229558.6490.71%
603348文灿股份27.08249.75+0.36+1.35%230356252.0320.87%
300176派生科技5.271159.69+0.07+1.35%628403319.2691.62%
300781因赛集团65.86219.34+0.87+1.34%174035115398.621.46%
600143金发科技6.8714.41+0.09+1.33%1119087691.0150.43%
000717中南股份2.31-7.54+0.03+1.32%1975334550.0180.82%
301322绿通科技31.8213.17+0.40+1.27%74562370.5631.08%
003816中国广核3.9818.48+0.05+1.27%137252254020.650.35%
300409道氏技术9.56-60.28+0.12+1.27%703026727.4241.44%
831175派诺科技13.5829.89+0.17+1.27%76141034.1691.99%
002663普邦股份1.60-13.86+0.02+1.27%1464152334.0211.00%
002551尚荣医疗3.21-10.86+0.04+1.26%2132936785.6513.49%
000893亚钾国际19.3211.93+0.24+1.26%13302025811.061.64%
000078海王生物2.42-6.22+0.03+1.26%1182532856.70.45%
300482万孚生物24.3030.26+0.30+1.25%325507898.9350.98%
301391卡莱特124.7051.66+1.53+1.24%45175658.6131.28%
003035南网能源4.9436.12+0.06+1.23%1001484951.0970.44%
301042安联锐视32.2029.17+0.39+1.23%187136034.3324.42%
002170芭田股份5.7922.46+0.07+1.22%19218911169.692.71%
870976视声智能13.3520.07+0.16+1.21%4888650.41522.65%
002656ST摩登1.68-8.46+0.02+1.20%25500425.1220.42%
002813路畅科技30.01-131.31+0.35+1.18%162594865.5811.38%
003013地铁设计14.6313.69+0.17+1.18%137872012.8040.34%
002210飞马国际1.7348.16+0.02+1.17%4038816970.3421.52%
000027深圳能源6.939.56+0.08+1.17%26566918386.570.56%
600892大晟文化5.23206.88+0.06+1.16%1582328290.5052.83%
603043广州酒家17.4918.36+0.20+1.16%258594491.8090.45%
002475立讯精密29.7521.04+0.34+1.16%729428.9217059.31.02%
301283聚胶股份29.8925.20+0.34+1.15%94272812.4262.07%
301323新莱福32.7626.10+0.37+1.14%173105645.3887.01%
300124汇川技术60.2335.40+0.68+1.14%12937677574.110.55%
002953日丰股份11.5339.13+0.13+1.14%13664015758.236.81%
000031大悦城2.67-3.29+0.03+1.14%1015702716.9870.25%
300014亿纬锂能39.2718.82+0.43+1.11%13958454903.170.75%
300737科顺股份4.61-672.14+0.05+1.10%1145025297.81.27%
300568星源材质11.0718.64+0.12+1.10%21063123358.771.74%
300206理邦仪器11.1323.12+0.12+1.09%15994317875.354.70%
000573粤宏远A2.80-24.39+0.03+1.08%974752726.1891.54%
300149睿智医药5.62-4.09+0.06+1.08%1066355954.1532.14%
002830名雕股份11.3372.42+0.12+1.07%252532863.9933.78%
000026飞亚达10.4613.04+0.11+1.06%472244959.3911.30%
000009中国宝安10.5121.52+0.11+1.06%12644413279.580.50%
002502ST鼎龙1.93-18.47+0.02+1.05%1179012279.3961.42%
000006深振业A3.8824.10+0.04+1.04%1569956092.2291.16%
300167ST迪威迅1.96-2.80+0.02+1.03%961731896.1512.86%
603322超讯通信33.63-55.71+0.34+1.02%12533242311.258.00%
001283豪鹏科技37.6946.47+0.38+1.02%135465073.2312.37%
688252天德钰13.9550.50+0.14+1.01%192942709.4471.06%
601333广深铁路2.991160.85+0.03+1.01%40102011936.710.71%
002317众生药业16.0538.82+0.16+1.01%24555339338.843.22%
002060广东建工4.0438.73+0.04+1.00%1986968047.4281.27%
688625呈和科技32.3319.39+0.32+1.00%1937629.08550.23%
000040东旭蓝天3.08-48.28+0.03+0.98%1037003199.0780.98%
001338永顺泰10.2731.77+0.10+0.98%616786343.622.61%
600382广东明珠4.1416.37+0.04+0.98%310231283.9930.40%
688323瑞华泰14.60-134.06+0.14+0.97%262143869.5022.68%
002233塔牌集团7.3711.85+0.07+0.96%1084437986.4120.91%
603608天创时尚5.30-15.54+0.05+0.95%634933352.2881.51%
000028国药一致30.2110.32+0.28+0.94%289578736.4970.61%
600673东阳光8.6785.23+0.08+0.93%12598410878.80.42%
603063禾望电气22.8120.30+0.21+0.93%5080111682.991.15%
832876慧为智能10.9554.66+0.10+0.92%181231975.9168.54%
002988豪美新材18.9525.92+0.17+0.91%395767558.0131.60%
002733雄韬股份13.5222.77+0.12+0.90%532317240.2021.46%
001313粤海饲料7.94100.03+0.07+0.89%176241397.4180.81%
601330绿色动力6.8213.77+0.06+0.89%381482599.3770.39%
002672东江环保4.59-6.60+0.04+0.88%649832968.6670.77%
002880卫光生物27.6432.00+0.24+0.88%65261803.5750.29%
600525长园集团4.6414.28+0.04+0.87%854623982.2920.65%
300242佳云科技3.51-28.67+0.03+0.86%120411341319.6119.13%
002717岭南股份2.34-3.05+0.02+0.86%2727066401.8691.87%
002030达安基因8.2613.57+0.07+0.85%694985742.3620.50%
600868梅雁吉祥2.3696.29+0.02+0.85%1120022644.0320.59%
600098广州发展5.9812.82+0.05+0.84%18677911165.990.54%
300811铂科新材56.3444.73+0.47+0.84%3343919007.922.07%
002816*ST和科11.10-17.35+0.09+0.82%3641404.86960.36%
000507珠海港4.9514.23+0.04+0.81%800063955.090.89%
000539粤电力A4.9758.97+0.04+0.81%27768713738.711.09%
832110雷特科技17.8519.82+0.14+0.79%2928520.92362.43%
002027分众传媒6.5022.03+0.05+0.78%63143941097.070.44%
831627力王股份13.1044.75+0.10+0.77%390985089.46714.58%
301039中集车辆9.287.62+0.07+0.76%16457915267.712.27%
603808歌力思8.0039.26+0.06+0.76%284822284.7940.77%
836807奔朗新材5.3726.21+0.04+0.75%5357286.32980.67%
000055方大集团4.0813.07+0.03+0.74%470801927.6450.70%
688499利元亨25.47142.29+0.18+0.71%306867782.7555.28%
002889东方嘉盛23.1128.53+0.16+0.70%10831924977.598.64%
000531穗恒运A5.7929.18+0.04+0.70%464372685.9690.56%
300601康泰生物21.8367.50+0.15+0.69%6282213704.270.72%
601139深圳燃气7.3014.72+0.05+0.69%788805762.20.27%
002518科士达23.4015.23+0.16+0.69%8758820620.571.55%
000061农产品5.8627.38+0.04+0.69%1027526030.0780.61%
600684珠江股份2.94-6.09+0.02+0.68%978812892.0451.15%
002035华帝股份5.9322.63+0.04+0.68%1146146804.5021.47%
300723一品红25.8638.30+0.17+0.66%5206313390.532.33%
688628优利德41.2729.20+0.27+0.66%49032035.181.01%
000090天健集团4.595.51+0.03+0.66%2107209680.8831.13%
300130新国都21.5941.33+0.14+0.65%15702833933.363.70%
000088盐田港4.6934.72+0.03+0.64%724043394.1680.32%
600548深高速9.458.86+0.06+0.64%851477996.120.59%
000637ST实华3.16-8.84+0.02+0.64%25395801.72870.69%
300917特发服务27.0339.98+0.17+0.63%13890737183.568.22%
002416爱施德11.4222.97+0.07+0.62%16986119520.241.39%
001229魅视科技36.8242.38+0.22+0.60%3268812056.3211.12%
002420毅昌科技5.06-9.55+0.03+0.60%59342229407.3814.81%
836871派特尔6.7926.22+0.04+0.59%3692248.8490.93%
300639凯普生物7.0011.05+0.04+0.57%521783640.6510.82%
300676华大基因41.17135.06+0.23+0.56%196258100.4740.48%
430556雅达股份5.3821.98+0.03+0.56%300011623.7673.79%
002939长城证券7.3519.20+0.04+0.55%15533111449.820.45%
300197节能铁汉1.86-7.20+0.01+0.54%2256544192.6220.84%
688683莱尔科技16.9089.88+0.09+0.54%73561255.0791.16%
601615明阳智能9.4019.11+0.05+0.53%22815121536.281.01%
000529广弘控股5.679.83+0.03+0.53%532063023.5070.93%
600185格力地产5.88-4.39+0.03+0.51%1300957677.470.69%
002285世联行1.96-11.55+0.01+0.51%1688523312.8030.85%
000659珠海中富2.01-20.71+0.01+0.50%1672183384.81.30%
002922伊戈尔14.2326.05+0.07+0.49%10760715341.732.90%
831167鑫汇科12.2824.96+0.06+0.49%3134386.54781.55%
002973侨银股份10.2511.27+0.05+0.49%367213762.511.79%
688388嘉元科技14.6554.71+0.07+0.48%373425496.2760.91%
000020深华发A14.97301.76+0.07+0.47%10619016003.285.86%
002047宝鹰股份2.17-1.40+0.01+0.46%1197872607.5860.89%
688361中科飞测-U58.77166.13+0.27+0.46%1738010311.372.67%
300833浩洋股份98.7022.82+0.45+0.46%21162075.2310.40%
300671富满微24.51-14.00+0.11+0.45%4792111809.832.21%
300720海川智能15.6990.32+0.07+0.45%259444078.8021.50%
000037深南电A9.10-118.36+0.04+0.44%25915623527.537.65%
688332中科蓝讯64.6935.28+0.28+0.43%73434768.0731.71%
688208道通科技19.1532.49+0.08+0.42%6200411940.151.37%
002192融捷股份38.516.48+0.16+0.42%5394520893.172.08%
000690宝新能源4.8516.54+0.02+0.41%53469825809.932.46%
000429粤高速A9.8212.57+0.04+0.41%844068275.7290.65%
001308康冠科技25.1813.98+0.10+0.40%232175847.1823.06%
300679电连技术39.2559.62+0.15+0.38%4482717656.91.26%
688210统联精密18.3849.00+0.07+0.38%236984367.4632.24%
002797第一创业5.3557.90+0.02+0.38%28401015249.660.69%
002902铭普光磁28.70-278.23+0.10+0.35%396343115476.225.75%
002850科达利81.3019.89+0.28+0.35%2000716275.211.04%
002400省广集团5.8853.35+0.02+0.34%105631062093.726.12%
000002万科A9.245.74+0.03+0.33%671160.962106.550.69%
870726鸿智科技16.3020.27+0.05+0.31%4405717.38273.75%
000048京基智农17.155.21+0.05+0.29%509058655.9780.97%
300888稳健医疗34.658.00+0.10+0.29%185066423.871.02%
002461珠江啤酒7.8125.75+0.02+0.26%561084393.6560.25%
300769德方纳米37.86-23.83+0.09+0.24%10051838205.994.01%
002356赫美集团4.37-211.56+0.01+0.23%1095914719.20.84%
688359三孚新科48.57-156.63+0.11+0.23%78443835.721.57%
873001纬达光电8.9943.64+0.02+0.22%212931913.6225.54%
002867周大生18.4416.10+0.04+0.22%5649310450.20.52%
837821则成电子13.8332.78+0.03+0.22%165172267.2359.04%
002851麦格米特23.9518.44+0.05+0.21%4187810061.51.01%
002647仁东控股4.99-15.31+0.01+0.20%1469877324.8852.63%
002823凯中精密10.1881.19+0.02+0.20%454814615.4922.58%
002016世荣兆业5.1215.66+0.01+0.20%358611853.3960.44%
603233大参林21.1118.68+0.04+0.19%7594015937.560.67%
600999招商证券13.8413.76+0.02+0.14%12559517335.830.17%
002572索菲亚15.4012.22+0.02+0.13%8172412626.491.28%
002736国信证券8.2912.85+0.01+0.12%12698310530.190.14%
600332白云山28.6511.48+0.03+0.10%5864616792.220.42%
001979招商蛇口9.6613.85+0.01+0.10%49394047708.130.64%
601318中国平安40.698.65+0.04+0.10%432340176479.60.40%
002327富安娜10.8416.42+0.01+0.09%460294990.8410.95%
002709天赐材料21.7822.17+0.02+0.09%472474103815.13.41%
300804广康生化24.6235.22+0.02+0.08%66821655.4313.72%
688612威迈斯35.1640.24+0.02+0.06%131414648.5863.90%
301318维海德47.2150.46+0.02+0.04%4574521724.4310.12%
300979华利集团59.5322.63+0.01+0.02%1879111172.531.29%
000005ST星源--------------
000523红棉股份3.16-122.470.000.00%1012363207.8580.74%
000601韶能股份3.58-28.550.000.00%472811703.7740.44%
600383金地集团3.8519.570.000.00%55931921585.111.24%
600518ST康美2.09-14.850.000.00%167304834844.31.23%
002319乐通股份13.72-206.810.000.00%297284080.7451.49%
002345潮宏基6.3620.380.000.00%520723322.8020.60%
002348高乐股份3.18-58.390.000.00%1297114130.5631.46%
002399海普瑞8.4656.940.000.00%378323205.580.30%
002482*ST广田1.71-1.130.000.00%1605932746.1520.43%
002511中顺洁柔8.3046.030.000.00%696955805.6720.54%
603309维力医疗10.6618.070.000.00%448584800.8111.54%
603882金域医学56.6030.130.000.00%118996756.3570.26%
300724捷佳伟创59.6614.340.000.00%53311320631.94%
603051鹿山新材25.88-29.950.000.00%177464609.9163.59%
301263泰恩康13.4330.190.000.00%368024961.1821.37%
688083中望软件75.96312.54-0.01-0.01%2175516519.721.79%
301033迈普医学32.0067.58-0.01-0.03%61161958.9251.60%
000513丽珠集团37.5517.36-0.03-0.08%4444316749.080.74%
000029深深房A10.94-1412.84-0.01-0.09%376414154.2640.42%
600499科达制造10.329.61-0.01-0.10%16416817007.070.84%
688618三旺通信41.2628.35-0.04-0.10%127635302.161.71%
603725天安新材9.8817.84-0.01-0.10%642786375.9723.13%
300668杰恩设计19.2745.74-0.02-0.10%122272381.8921.52%
000045深纺织A9.5357.92-0.01-0.10%10864210391.922.38%
002352顺丰控股36.3421.60-0.04-0.11%25112391341.630.52%
003037三和管桩8.7962.70-0.01-0.11%18558016248.849.23%
000019深粮控股6.5319.99-0.01-0.15%836055432.2852.01%
600029南方航空5.60-7.37-0.01-0.18%46083625717.90.36%
000012南玻A5.428.98-0.01-0.18%1246076754.7580.64%
002789建艺集团10.52117.12-0.02-0.19%628406629.9784.87%
002831裕同科技24.3515.58-0.05-0.20%195104788.8060.38%
600030中信证券19.3114.51-0.04-0.21%1037015200700.20.91%
301325曼恩斯特68.3525.79-0.15-0.22%123748406.5644.72%
000776广发证券13.4212.03-0.03-0.22%28882538804.230.49%
688573信宇人20.2531.99-0.05-0.25%177653566.888.55%
002728特一药业16.1423.25-0.04-0.25%26198341567.8310.59%
000023ST深天3.89-2.20-0.01-0.26%22733875.81261.64%
000685中山公用7.529.11-0.02-0.27%760945740.270.61%
002918蒙娜丽莎11.2014.46-0.03-0.27%470605321.4052.14%
002732燕塘乳业17.9317.81-0.05-0.28%233954176.8911.50%
600325华发股份7.147.55-0.02-0.28%30617121912.71.45%
300037新宙邦34.0023.02-0.10-0.29%8221028102.011.52%
001914招商积余10.2014.70-0.03-0.29%546875606.3260.52%
000069华侨城A2.74-1.53-0.01-0.36%3000968257.2520.44%
600036招商银行32.185.54-0.12-0.37%694744.9224251.30.34%
000001平安银行10.494.38-0.04-0.38%13021891362980.67%
002314南山控股2.547.08-0.01-0.39%1451453711.3721.08%
001201东瑞股份21.36-14.58-0.09-0.42%200674257.8872.19%
002986宇新股份13.2010.63-0.06-0.45%116301549.2790.49%
600866星湖科技4.2611.85-0.02-0.47%815403490.720.82%
002846英联股份8.43-113.10-0.04-0.47%19478816251.947.58%
870866绿亨科技6.2823.45-0.03-0.48%164861045.9672.53%
836957汉维科技6.7432.30-0.04-0.59%119180.60410.44%
000011深物业A8.2415.68-0.05-0.60%488154028.6790.93%
600380健康元10.8313.84-0.07-0.64%11269312309.510.60%
002763汇洁股份7.6117.04-0.05-0.65%405623101.252.35%
000042中洲控股4.49-9.46-0.03-0.66%1826148228.2182.75%
300622博士眼镜16.0722.54-0.11-0.68%172992798.2861.51%
002762金发拉比7.29-27.34-0.05-0.68%1332359610.26.41%
300529健帆生物21.8540.29-0.16-0.73%401058844.180.77%
001323慕思股份31.2615.62-0.23-0.73%121863808.4581.56%
300973立高食品33.4028.04-0.26-0.77%264528767.9533.72%
832469富恒新材10.9021.11-0.09-0.82%108251189.4153.40%
300146汤臣倍健16.6716.24-0.14-0.83%14381524106.051.27%
002055得润电子8.21-25.75-0.07-0.85%67831255175.611.51%
600323瀚蓝环境16.269.18-0.14-0.85%7261911731.430.89%
000999华润三九52.7318.26-0.47-0.88%3743019835.420.38%
300791仙乐健康36.0629.59-0.34-0.93%114484128.9470.76%
600048保利发展9.359.30-0.09-0.95%886952.983207.320.74%
002759天际股份10.13139.50-0.11-1.07%820738349.8692.03%
300997欢乐家15.5224.95-0.18-1.15%544898440.2016.23%
300498温氏股份18.541674.38-0.22-1.17%27012450333.140.50%
603288海天味业39.5837.56-0.47-1.17%12641050043.820.23%
002822ST中装2.47-23.52-0.03-1.20%417431102236.37%
300808久量股份19.76113.47-0.24-1.20%11342622083.7313.05%
300760迈瑞医疗279.8929.93-3.47-1.22%45463127178.40.37%
002832比音勒芬28.4717.81-0.36-1.25%3796210878.920.97%
603813原尚股份13.80-183.15-0.18-1.29%8375111559.829.31%
002882金龙羽18.3437.02-0.25-1.34%32869959290.5313.33%
301538C骏鼎达81.3723.24-1.12-1.36%2691422113.2528.38%
300301*ST长方1.44-5.74-0.02-1.37%871071256.2641.10%
002336人人乐9.75-7.54-0.14-1.42%13184012701.363.53%
688617惠泰医疗421.4652.78-6.36-1.49%659127921.750.99%
603983丸美股份28.9350.88-0.47-1.60%164844820.2180.41%
002791坚朗五金35.4335.16-0.58-1.61%4494415986.42.74%
002957科瑞技术17.3425.80-0.29-1.64%727128.9131377.617.73%
002594比亚迪208.3820.19-3.60-1.70%159435332717.51.37%
000987越秀资本5.5710.66-0.12-2.11%30162616943.150.60%
688325赛微微电33.8648.56-0.84-2.42%164265511.9484.38%
002311海大集团43.0523.08-1.13-2.56%5454123631.050.33%
002308威创股份2.88-124.55-0.08-2.70%136873738044.9515.20%
300633开立医疗37.6536.43-1.05-2.71%4322416435.141.69%
688662富信科技27.88-205.51-0.80-2.79%5676415965.5410.47%
300942易瑞生物8.57-20.88-0.30-3.38%24353120261.867.90%
301588美新科技28.9445.28-1.06-3.53%7357520881.0732.58%
601515东峰集团3.5026.75-0.16-4.37%40439714491.342.19%
688575亚辉龙22.9330.72-1.13-4.70%8090318616.263.02%
002433*ST太安1.30-1.07-0.07-5.11%28342368.4460.38%
300832新产业67.2933.25-7.24-9.71%171688116486.72.46%

转至顶固集创(300749)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。