|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶固集创(300749)家具制造业上涨家数:13下跌家数:14平均涨幅:-0.17%平均换手:2.91%总成交额:21.07亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301113 | 雅艺科技 | 21.53 | 55.25 | +0.98 | +4.77% | 16393 | 3561.138 | 8.87% | | 873132 | 泰鹏智能 | 11.98 | 15.94 | +0.30 | +2.57% | 9266 | 1129.014 | 6.40% | | 603610 | 麒盛科技 | 10.70 | 84.30 | +0.26 | +2.49% | 55275 | 5897.225 | 1.54% | | 603180 | 金牌厨柜 | 21.02 | 11.01 | +0.43 | +2.09% | 14379 | 3033.307 | 0.93% | | 603008 | 喜临门 | 16.43 | 26.07 | +0.23 | +1.42% | 29888 | 4916.223 | 0.79% | | 603898 | 好莱客 | 8.49 | 11.57 | +0.11 | +1.31% | 15170 | 1288.277 | 0.49% | | 603326 | 我乐家居 | 6.67 | 10.76 | +0.08 | +1.21% | 102049 | 6775.254 | 3.23% | | 603208 | 江山欧派 | 26.32 | -122.56 | +0.29 | +1.11% | 11463 | 3012.941 | 0.65% | | 603389 | 亚振家居 | 4.24 | -11.63 | +0.02 | +0.47% | 173501 | 7325.137 | 6.60% | | 001323 | 慕思股份 | 32.36 | 16.17 | +0.15 | +0.47% | 8739 | 2841.119 | 1.12% | | 002572 | 索菲亚 | 16.90 | 12.90 | +0.07 | +0.42% | 166964 | 28336.03 | 2.61% | | 002489 | 浙江永强 | 2.50 | 35.09 | +0.01 | +0.40% | 150767 | 3767.467 | 0.80% | | 300616 | 尚品宅配 | 12.73 | 35.68 | +0.05 | +0.39% | 25783 | 3283.523 | 1.99% | | 603600 | 永艺股份 | 12.36 | 15.74 | 0.00 | 0.00% | 35194 | 4356.734 | 1.16% | | 603801 | 志邦家居 | 14.33 | 10.51 | 0.00 | 0.00% | 91574 | 13016.22 | 2.12% | | 603709 | 中源家居 | 12.19 | -163.46 | -0.01 | -0.08% | 27678 | 3377.494 | 2.88% | | 000663 | 永安林业 | 5.42 | 24.21 | -0.02 | -0.37% | 110330 | 5996.812 | 3.60% | | 603313 | 梦百合 | 8.42 | 86.50 | -0.05 | -0.59% | 52019 | 4414.702 | 1.07% | | 603833 | 欧派家居 | 58.18 | 11.78 | -0.37 | -0.63% | 41122 | 24045.37 | 0.68% | | 603816 | 顾家家居 | 32.74 | 14.09 | -0.26 | -0.79% | 68312 | 22419.28 | 0.83% | | 603818 | 曲美家居 | 3.23 | -6.89 | -0.04 | -1.22% | 126808 | 4119.472 | 2.18% | | 603216 | 梦天家居 | 9.10 | 15.07 | -0.13 | -1.41% | 22525 | 2063.717 | 3.97% | | 001238 | 浙江正特 | 22.04 | 62.40 | -0.45 | -2.00% | 37429 | 8310.098 | 11.70% | | 301061 | 匠心家居 | 69.11 | 22.13 | -1.49 | -2.11% | 6180 | 4297.942 | 1.93% | | 301336 | 趣睡科技 | 28.75 | 44.89 | -0.69 | -2.34% | 4791 | 1373.521 | 1.86% | | 300729 | 乐歌股份 | 19.08 | 9.41 | -0.55 | -2.80% | 113064 | 21730.13 | 3.83% | | 300749 | 顶固集创 | 5.82 | 84.35 | -0.17 | -2.84% | 48452 | 2846.567 | 3.12% | | 603661 | 恒林股份 | 42.90 | 14.17 | -1.35 | -3.05% | 13862 | 6044.888 | 1.00% | | 002853 | 皮阿诺 | 8.24 | 14.80 | -0.33 | -3.85% | 86159 | 7109.439 | 6.51% |
|