|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶固集创(300749)家具制造业上涨家数:15下跌家数:14平均涨幅:+0.21%平均换手:2.90%总成交额:35.80亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001238 | 浙江正特 | 54.66 | -64669.33 | +3.24 | +6.30% | 16715 | 8973.744 | 1.61% | | 301336 | 趣睡科技 | 57.14 | 72.48 | +2.37 | +4.33% | 31855 | 17861.75 | 10.47% | | 300729 | 乐歌股份 | 14.39 | 20.53 | +0.42 | +3.01% | 99869 | 14212.31 | 3.14% | | 301061 | 匠心家居 | 92.17 | 22.17 | +1.79 | +1.98% | 12648 | 11537.91 | 0.87% | | 300616 | 尚品宅配 | 14.38 | -17.87 | +0.24 | +1.70% | 38523 | 5470.431 | 2.49% | | 603313 | 梦百合 | 9.58 | 33.65 | +0.13 | +1.38% | 163920 | 15480.85 | 2.87% | | 603326 | 我乐家居 | 8.94 | 15.98 | +0.08 | +0.90% | 44790 | 3981.48 | 1.40% | | 301113 | 雅艺科技 | 25.60 | 316.70 | +0.22 | +0.87% | 12772 | 3251.135 | 2.32% | | 603709 | 中源家居 | 16.97 | -34.70 | +0.14 | +0.83% | 46641 | 7865.632 | 3.73% | | 000663 | 永安林业 | 7.56 | -38.74 | +0.04 | +0.53% | 121842 | 9191.02 | 3.98% | | 002489 | 浙江永强 | 3.87 | 12.85 | +0.02 | +0.52% | 337651 | 13016.77 | 1.77% | | 603833 | 欧派家居 | 52.61 | 13.35 | +0.16 | +0.31% | 33524 | 17556.32 | 0.55% | | 603208 | 江山欧派 | 14.60 | -26.89 | +0.03 | +0.21% | 26815 | 3907.374 | 1.51% | | 920445 | 龙竹科技 | 11.93 | 80.35 | +0.02 | +0.17% | 39697 | 4736.25 | 3.79% | | 603180 | 金牌家居 | 20.28 | 21.66 | +0.01 | +0.05% | 15091 | 3056.598 | 0.98% | | 603801 | 志邦家居 | 9.30 | 13.81 | 0.00 | 0.00% | 32451 | 3018.762 | 0.75% | | 603661 | 恒林股份 | 31.52 | 15.89 | 0.00 | 0.00% | 7423 | 2335.845 | 0.53% | | 603610 | 麒盛科技 | 19.42 | 45.13 | -0.04 | -0.21% | 112481 | 21718.15 | 3.19% | | 002572 | 索菲亚 | 13.73 | 11.69 | -0.03 | -0.22% | 105106 | 14396.29 | 1.61% | | 603818 | 曲美家居 | 3.71 | -30.19 | -0.01 | -0.27% | 108097 | 3992.938 | 1.57% | | 920132 | 泰鹏智能 | 16.51 | 89.04 | -0.05 | -0.30% | 10548 | 1743.223 | 3.76% | | 603008 | 喜临门 | 20.31 | 21.58 | -0.10 | -0.49% | 174544 | 35477.39 | 4.74% | | 001323 | 慕思股份 | 25.77 | 15.75 | -0.13 | -0.50% | 16697 | 4283.291 | 0.54% | | 603816 | 顾家家居 | 31.50 | 16.21 | -0.20 | -0.63% | 63907 | 19924.23 | 0.79% | | 603600 | 永艺股份 | 11.50 | 14.46 | -0.10 | -0.86% | 69127 | 7948.819 | 2.30% | | 920765 | 美之高 | 20.73 | -1190.01 | -0.19 | -0.91% | 21636 | 4520.023 | 4.10% | | 300749 | 顶固集创 | 12.35 | -16.46 | -0.17 | -1.36% | 110314 | 13546.58 | 7.01% | | 603898 | 好莱客 | 13.75 | 204.73 | -0.24 | -1.72% | 81924 | 11352.21 | 2.63% | | 002853 | 皮阿诺 | 21.91 | -10.26 | -0.41 | -1.84% | 134841 | 29699.17 | 10.48% | | 603216 | 梦天家居 | 42.20 | 122.61 | -0.99 | -2.29% | 63011 | 26410.32 | 2.83% | | 603389 | *ST亚振 | 43.18 | -119.43 | -2.27 | -4.99% | 40235 | 17505.25 | 1.53% |
|