|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:57下跌家数:24平均涨幅:+0.71%平均换手:3.68%总成交额:261.62亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 26.50 | -605.65 | +2.09 | +8.56% | 607712 | 156284.1 | 9.50% | | 301349 | 信德新材 | 48.80 | 266.26 | +2.42 | +5.22% | 90395 | 44232.29 | 18.48% | | 002231 | *ST奥维 | 3.23 | -8.66 | +0.15 | +4.87% | 66630 | 2131.3 | 2.16% | | 603315 | 福鞍股份 | 13.21 | 89.38 | +0.59 | +4.68% | 123859 | 16283.52 | 3.95% | | 920826 | 盖世食品 | 13.59 | 41.88 | +0.54 | +4.14% | 64897 | 8748.702 | 10.78% | | 002354 | 天娱数科 | 6.97 | -173.00 | +0.27 | +4.03% | 1335969 | 92595.14 | 8.22% | | 301509 | 金凯生科 | 38.75 | 45.42 | +1.49 | +4.00% | 49790 | 19160.75 | 8.77% | | 000809 | 和展能源 | 3.59 | -39.79 | +0.11 | +3.16% | 1954604 | 73673.33 | 23.70% | | 600593 | 大连圣亚 | 51.99 | -61.23 | +1.58 | +3.13% | 141045 | 71945.84 | 10.95% | | 300082 | 奥克股份 | 8.74 | -184.13 | +0.26 | +3.07% | 428813 | 37937.26 | 6.32% | | 603399 | 永杉锂业 | 10.63 | -29.36 | +0.27 | +2.61% | 433585 | 46272.52 | 8.46% | | 300125 | *ST聆达 | 10.42 | -5.49 | +0.25 | +2.46% | 83610 | 8702.471 | 3.15% | | 300405 | 科隆股份 | 6.44 | -31.16 | +0.15 | +2.38% | 110097 | 7064.23 | 5.03% | | 600241 | 时代万恒 | 8.72 | 1137.62 | +0.20 | +2.35% | 96627 | 8420.6 | 3.28% | | 002689 | 远大智能 | 4.97 | 76.09 | +0.11 | +2.26% | 1501336 | 73883.13 | 14.40% | | 603360 | 百傲化学 | 29.97 | 97.97 | +0.64 | +2.18% | 157023 | 46119.88 | 2.22% | | 002123 | 梦网科技 | 12.28 | -195.73 | +0.25 | +2.08% | 223474 | 27372.05 | 3.10% | | 600609 | 金杯汽车 | 4.65 | 21.17 | +0.09 | +1.97% | 249076 | 11588.45 | 1.91% | | 002069 | 獐子岛 | 3.78 | -91.01 | +0.07 | +1.89% | 177236 | 6645.49 | 2.50% | | 600303 | 曙光股份 | 3.83 | -7.49 | +0.07 | +1.86% | 239754 | 9214.489 | 3.55% | | 000818 | 航锦科技 | 21.55 | -14.16 | +0.39 | +1.84% | 142890 | 30767.6 | 2.17% | | 601999 | 出版传媒 | 7.22 | 29.40 | +0.13 | +1.83% | 67136 | 4828.85 | 1.22% | | 301103 | 何氏眼科 | 21.73 | 323.29 | +0.39 | +1.83% | 21149 | 4572.77 | 1.74% | | 600718 | 东软集团 | 10.52 | -328.08 | +0.18 | +1.74% | 275839 | 29003.1 | 2.31% | | 002487 | 大金重工 | 50.30 | 29.73 | +0.81 | +1.64% | 293202 | 149614.5 | 4.65% | | 300473 | 德尔股份 | 32.10 | 55.38 | +0.51 | +1.61% | 77278 | 24861.25 | 5.13% | | 600739 | 辽宁成大 | 12.75 | 41.70 | +0.20 | +1.59% | 258527 | 32986.34 | 1.69% | | 000597 | 东北制药 | 5.55 | 21.14 | +0.08 | +1.46% | 116214 | 6422.35 | 0.82% | | 000530 | 冰山冷热 | 6.69 | 53.19 | +0.09 | +1.36% | 277828 | 18537.57 | 4.63% | | 300758 | 七彩化学 | 13.93 | 72.43 | +0.17 | +1.24% | 49173 | 6836.391 | 1.34% | | 000715 | 中兴商业 | 5.81 | 27.65 | +0.07 | +1.22% | 73768 | 4261.48 | 1.37% | | 301100 | 风光股份 | 21.87 | -72.00 | +0.26 | +1.20% | 18623 | 4064.14 | 2.13% | | 603255 | 鼎际得 | 32.84 | -320.38 | +0.38 | +1.17% | 14169 | 4708.18 | 2.34% | | 688739 | 成大生物 | 27.42 | 64.18 | +0.30 | +1.11% | 23717.79 | 6489.069 | 0.57% | | 600125 | 铁龙物流 | 6.46 | 17.70 | +0.07 | +1.10% | 402511 | 26339.52 | 3.08% | | 000698 | ST沈化 | 3.84 | 29.17 | +0.04 | +1.05% | 107103 | 4118.23 | 1.36% | | 300293 | 蓝英装备 | 23.14 | -154.52 | +0.24 | +1.05% | 53259 | 12285.58 | 1.90% | | 600719 | 大连热电 | 6.27 | -17.85 | +0.06 | +0.97% | 80254 | 5031.76 | 1.98% | | 300024 | 机器人 | 18.44 | -113.90 | +0.16 | +0.88% | 321307 | 59517.66 | 2.05% | | 002952 | 亚世光电 | 19.72 | 261.95 | +0.17 | +0.87% | 25809 | 5094.42 | 1.94% | | 920455 | 汇隆活塞 | 10.03 | 71.33 | +0.08 | +0.80% | 9609 | 971.5115 | 1.04% | | 600694 | 大商股份 | 17.60 | 11.64 | +0.14 | +0.80% | 43918 | 7693.92 | 1.28% | | 920368 | 连城数控 | 30.00 | 119.89 | +0.23 | +0.77% | 56087 | 16992.22 | 2.51% | | 920810 | 春光智能 | 15.69 | -47.44 | +0.12 | +0.77% | 16890 | 2664.254 | 2.71% | | 300210 | 森远股份 | 9.33 | -1416.02 | +0.07 | +0.76% | 62488 | 5855.12 | 1.29% | | 603866 | 桃李面包 | 5.45 | 22.64 | +0.04 | +0.74% | 132195 | 7191.51 | 0.83% | | 600346 | 恒力石化 | 17.95 | 18.15 | +0.13 | +0.73% | 262606 | 47133.8 | 0.37% | | 603318 | 水发燃气 | 6.92 | -317.49 | +0.05 | +0.73% | 99974 | 6921.8 | 2.61% | | 000692 | 惠天热电 | 3.73 | -10.34 | +0.02 | +0.54% | 178347 | 6648.68 | 3.35% | | 002731 | 萃华珠宝 | 13.44 | 12.57 | +0.07 | +0.52% | 83900 | 11322.31 | 3.86% | | 600653 | 申华控股 | 2.05 | 219.09 | +0.01 | +0.49% | 311720 | 6403.37 | 1.60% | | 301007 | 德迈仕 | 40.56 | 121.14 | +0.19 | +0.47% | 26189 | 10625.55 | 1.73% | | 600167 | 联美控股 | 8.80 | 28.20 | +0.04 | +0.46% | 687958 | 62818.53 | 3.04% | | 600233 | 圆通速递 | 17.12 | 14.80 | +0.06 | +0.35% | 127992 | 22046.72 | 0.37% | | 300097 | ST智云 | 6.23 | -7.08 | +0.02 | +0.32% | 137297 | 8568.3 | 5.08% | | 000881 | 中广核技 | 8.10 | -20.40 | +0.01 | +0.12% | 136215 | 11045.05 | 1.62% | | 920018 | 宏远股份 | 31.10 | 39.93 | +0.02 | +0.06% | 20970 | 6532.067 | 4.74% | | 002204 | 大连重工 | 6.44 | 20.99 | 0.00 | 0.00% | 345408 | 22346.28 | 1.79% | | 920792 | 东和新材 | 13.58 | 39.77 | 0.00 | 0.00% | 24687 | 3380.893 | 2.46% | | 603609 | 禾丰股份 | 7.67 | 38.36 | -0.01 | -0.13% | 55747 | 4288.28 | 0.61% | | 688267 | 中触媒 | 28.43 | 24.44 | -0.06 | -0.21% | 39482.87 | 11208.66 | 2.24% | | 002606 | 大连电瓷 | 9.07 | 23.30 | -0.02 | -0.22% | 74798 | 6783.72 | 1.78% | | 600396 | 华电辽能 | 3.16 | 72.91 | -0.01 | -0.32% | 123940 | 3929.26 | 0.84% | | 688409 | 富创精密 | 72.57 | 238.62 | -0.41 | -0.56% | 51560.37 | 37400.28 | 1.68% | | 688305 | 科德数控 | 63.99 | 69.96 | -0.39 | -0.61% | 26422.77 | 16986.37 | 2.00% | | 000059 | 华锦股份 | 5.08 | -3.53 | -0.04 | -0.78% | 139946 | 7129.88 | 0.87% | | 000761 | 本钢板材 | 3.57 | -3.61 | -0.03 | -0.83% | 105765 | 3792.6 | 0.29% | | 600231 | 凌钢股份 | 2.35 | -5.78 | -0.02 | -0.84% | 391619 | 9198.42 | 1.39% | | 603396 | 金辰股份 | 29.33 | 88.43 | -0.28 | -0.95% | 52208 | 15454.97 | 3.77% | | 000679 | 大连友谊 | 9.17 | -38.10 | -0.09 | -0.97% | 105513 | 9856.391 | 2.96% | | 000751 | 锌业股份 | 3.87 | 91.34 | -0.04 | -1.02% | 471229 | 18392.97 | 3.34% | | 688529 | 豪森智能 | 19.10 | -12.91 | -0.20 | -1.04% | 34905.52 | 6591.714 | 2.08% | | 688037 | 芯源微 | 119.99 | 169.66 | -1.31 | -1.08% | 60562.87 | 72792.99 | 3.00% | | 000410 | 沈阳机床 | 7.76 | 267.56 | -0.13 | -1.65% | 548716 | 42635.17 | 3.26% | | 600399 | 抚顺特钢 | 5.24 | -26.23 | -0.11 | -2.06% | 374332 | 19680.18 | 1.90% | | 301566 | 达利凯普 | 18.02 | 47.46 | -0.43 | -2.33% | 110592 | 20023.78 | 5.24% | | 600795 | 国电电力 | 5.29 | 12.72 | -0.15 | -2.76% | 1509384 | 80001.89 | 0.85% | | 000898 | 鞍钢股份 | 2.66 | -4.47 | -0.08 | -2.92% | 586461 | 15747.73 | 0.74% | | 300573 | 兴齐眼药 | 80.21 | 30.45 | -3.11 | -3.73% | 230356 | 186871.9 | 12.22% | | 688233 | 神工股份 | 52.78 | 105.96 | -2.29 | -4.16% | 120226.1 | 64464.17 | 7.06% | | 600758 | 辽宁能源 | 4.09 | 26.40 | -0.18 | -4.22% | 518759 | 21464.34 | 3.93% | | 601880 | 辽港股份 | 1.71 | 24.48 | -0.08 | -4.47% | 3362158 | 58522.4 | 1.83% | | 688072 | 拓荆科技 | 305.00 | 131.25 | -21.75 | -6.66% | 132777 | 407158.5 | 4.72% |
|