|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:52下跌家数:26平均涨幅:+1.08%平均换手:4.45%总成交额:371.76亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 12.05 | -152.61 | +2.01 | +20.02% | 1053089 | 122748.9 | 21.75% | | 600758 | 辽宁能源 | 4.49 | -12.27 | +0.41 | +10.05% | 768215.1 | 33519.9 | 5.82% | | 600396 | 华电辽能 | 16.56 | 601.43 | +1.51 | +10.03% | 1584637 | 257075.1 | 10.76% | | 920368 | 连城数控 | 42.48 | 574.90 | +3.28 | +8.37% | 151896 | 62471.84 | 6.80% | | 603360 | 百傲化学 | 21.20 | 86.80 | +1.34 | +6.75% | 219762 | 45495.29 | 3.11% | | 301349 | 信德新材 | 48.62 | 110.58 | +2.69 | +5.86% | 117528 | 56852.81 | 10.45% | | 600593 | 大连圣亚 | 36.69 | 93.65 | +2.01 | +5.80% | 77703 | 28049.57 | 6.03% | | 920186 | 中科仪 | 117.89 | 32.80 | +5.59 | +4.98% | 195346 | 225417.7 | 20.45% | | 688267 | 中触媒 | 32.51 | 29.26 | +1.48 | +4.77% | 42933.43 | 13852.23 | 2.44% | | 603315 | 福鞍股份 | 19.88 | 154.21 | +0.84 | +4.41% | 376564 | 74165.4 | 11.75% | | 300125 | *ST聆达 | 10.89 | 185.26 | +0.40 | +3.81% | 141973 | 15526.01 | 3.94% | | 688233 | 神工股份 | 95.50 | 164.43 | +3.14 | +3.40% | 98140.05 | 92212.22 | 5.76% | | 688409 | 富创精密 | 133.57 | 572.11 | +3.06 | +2.34% | 85533.89 | 110790.4 | 2.79% | | 603318 | 水发燃气 | 11.53 | -69.12 | +0.25 | +2.22% | 665752 | 75904.02 | 14.50% | | 000809 | 和展能源 | 3.97 | -74.47 | +0.08 | +2.06% | 251468 | 9987.668 | 3.05% | | 000597 | 东北制药 | 5.08 | 28.95 | +0.10 | +2.01% | 180402 | 9141.103 | 1.28% | | 600719 | 大连热电 | 10.83 | -73.50 | +0.21 | +1.98% | 1424131 | 158764.7 | 35.20% | | 000692 | 惠天热电 | 5.29 | 85.94 | +0.10 | +1.93% | 325036 | 17295 | 6.10% | | 002204 | 大连重工 | 6.60 | 20.83 | +0.12 | +1.85% | 258185 | 16985.36 | 1.34% | | 002606 | 大连电瓷 | 17.22 | 30.11 | +0.28 | +1.65% | 1062600 | 184970.6 | 25.23% | | 688072 | 拓荆科技 | 515.02 | 88.55 | +8.00 | +1.58% | 60625.87 | 307324.1 | 2.14% | | 000818 | 航锦科技 | 17.73 | -82.36 | +0.27 | +1.55% | 451777 | 79652.34 | 6.86% | | 002354 | 天娱数科 | 6.54 | -453.68 | +0.09 | +1.40% | 1123484 | 72863.24 | 6.91% | | 000881 | 中广核技 | 8.19 | -27.56 | +0.11 | +1.36% | 178824 | 14544.6 | 1.98% | | 920018 | 宏远股份 | 30.65 | 36.12 | +0.41 | +1.36% | 34116 | 10496.74 | 7.71% | | 300405 | 科隆股份 | 7.24 | -46.25 | +0.09 | +1.26% | 99033 | 7178.911 | 4.53% | | 600795 | 国电电力 | 5.05 | 13.35 | +0.06 | +1.20% | 3314887 | 167798.1 | 1.86% | | 603396 | 金辰股份 | 37.65 | 96.22 | +0.38 | +1.02% | 37539 | 14106.97 | 2.71% | | 600609 | 金杯汽车 | 4.13 | 25.64 | +0.04 | +0.98% | 189417 | 7819.117 | 1.45% | | 600303 | 曙光股份 | 3.30 | -6.53 | +0.03 | +0.92% | 184938 | 6095.849 | 2.74% | | 600241 | 时代万恒 | 9.41 | -18.78 | +0.08 | +0.86% | 88685 | 8329.396 | 3.01% | | 301566 | 达利凯普 | 27.53 | 68.15 | +0.23 | +0.84% | 174110 | 47568.92 | 8.06% | | 300290 | 荣科科技 | 16.03 | -275.13 | +0.13 | +0.82% | 197921 | 31580.84 | 3.09% | | 002123 | 梦网科技 | 9.72 | -29.61 | +0.07 | +0.73% | 123665 | 11947.72 | 1.72% | | 920810 | 春光智能 | 11.42 | -336.17 | +0.08 | +0.71% | 5656 | 644.745 | 0.91% | | 300573 | 兴齐眼药 | 68.14 | 22.20 | +0.47 | +0.69% | 46556 | 31625.81 | 2.46% | | 000410 | 沈阳机床 | 6.15 | -307.25 | +0.04 | +0.65% | 359135 | 21857.17 | 1.82% | | 000751 | 锌业股份 | 6.35 | 90.48 | +0.04 | +0.63% | 1027750 | 66126.35 | 7.29% | | 688529 | 豪森智能 | 19.80 | -3.32 | +0.12 | +0.61% | 14033.36 | 2771.119 | 0.83% | | 601999 | 出版传媒 | 7.03 | 36.99 | +0.04 | +0.57% | 59706 | 4190.126 | 1.08% | | 300758 | 七彩化学 | 14.00 | 120.99 | +0.06 | +0.43% | 94805 | 13250.73 | 2.64% | | 000530 | 冰山冷热 | 6.08 | 95.18 | +0.02 | +0.33% | 184942 | 11218.73 | 3.08% | | 300024 | 机器人 | 15.40 | -54.78 | +0.05 | +0.33% | 255352 | 39102.4 | 1.63% | | 000679 | 大连友谊 | 6.94 | -25.53 | +0.02 | +0.29% | 49774 | 3450.214 | 1.40% | | 301100 | 风光股份 | 18.19 | -95.06 | +0.05 | +0.28% | 14054 | 2552.57 | 1.61% | | 002069 | 獐子岛 | 3.73 | -399.67 | +0.01 | +0.27% | 128835 | 4800.562 | 1.81% | | 688037 | 芯源微 | 274.37 | 784.09 | +0.63 | +0.23% | 110581.4 | 302014.7 | 5.48% | | 603866 | 桃李面包 | 4.96 | 31.53 | +0.01 | +0.20% | 87840 | 4349.138 | 0.55% | | 600399 | 抚顺特钢 | 5.50 | -13.13 | +0.01 | +0.18% | 339138 | 18577.12 | 1.72% | | 600125 | 铁龙物流 | 6.02 | 14.58 | +0.01 | +0.17% | 122199 | 7340.205 | 0.94% | | 920455 | 汇隆活塞 | 7.97 | 51.15 | +0.01 | +0.13% | 6399 | 509.566 | 0.68% | | 300293 | 蓝英装备 | 19.51 | -48.05 | +0.01 | +0.05% | 72733 | 14146.5 | 2.15% | | 600167 | 联美控股 | 7.02 | 26.45 | 0.00 | 0.00% | 148173 | 10439.27 | 0.65% | | 600231 | 凌钢股份 | 2.11 | -3.40 | 0.00 | 0.00% | 132584 | 2792.719 | 0.47% | | 600653 | 申华控股 | 1.79 | -18.47 | 0.00 | 0.00% | 195653 | 3493.926 | 1.01% | | 600718 | 东软集团 | 9.13 | -22.13 | 0.00 | 0.00% | 98352 | 8963.924 | 0.82% | | 601880 | 辽港股份 | 1.65 | 26.61 | 0.00 | 0.00% | 850704 | 14046.98 | 0.46% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920826 | 盖世食品 | 10.31 | 30.06 | -0.01 | -0.10% | 10660 | 1096.588 | 1.71% | | 600346 | 恒力石化 | 22.57 | 17.78 | -0.04 | -0.18% | 396934 | 88531.55 | 0.56% | | 002487 | 大金重工 | 83.01 | 40.51 | -0.20 | -0.24% | 149223 | 123369.3 | 2.37% | | 688305 | 科德数控 | 64.52 | 95.23 | -0.16 | -0.25% | 27398.05 | 17656.39 | 2.07% | | 920792 | 东和新材 | 11.54 | 23.72 | -0.03 | -0.26% | 10817 | 1247.695 | 1.06% | | 301103 | 何氏眼科 | 19.37 | 111.33 | -0.07 | -0.36% | 15879 | 3079.672 | 1.31% | | 002952 | 亚世光电 | 27.58 | 299.08 | -0.10 | -0.36% | 60504 | 16612.93 | 4.60% | | 600739 | 辽宁成大 | 11.84 | 19.27 | -0.05 | -0.42% | 96993 | 11464 | 0.63% | | 603609 | 禾丰股份 | 6.77 | -108.33 | -0.03 | -0.44% | 36512 | 2468.806 | 0.40% | | 301007 | 德迈仕 | 40.25 | 124.25 | -0.25 | -0.62% | 50150 | 20131.91 | 3.31% | | 000715 | 中兴商业 | 5.65 | 26.68 | -0.04 | -0.70% | 124453 | 7074.534 | 2.56% | | 000761 | 本钢板材 | 2.81 | -2.72 | -0.02 | -0.71% | 145789 | 4089.409 | 0.39% | | 600694 | 大商股份 | 18.34 | 12.63 | -0.14 | -0.76% | 68250 | 12632.57 | 1.98% | | 000059 | 华锦股份 | 5.10 | -5.92 | -0.04 | -0.78% | 247624 | 12640.22 | 1.55% | | 603255 | 鼎际得 | 32.68 | 169.37 | -0.34 | -1.03% | 14642 | 4828.874 | 2.41% | | 688739 | 成大生物 | 23.89 | 172.53 | -0.31 | -1.28% | 22295.22 | 5339.942 | 0.54% | | 300473 | 德尔股份 | 33.33 | 32.87 | -0.52 | -1.54% | 43334 | 14521.6 | 2.88% | | 301509 | 金凯生科 | 34.45 | 56.05 | -0.54 | -1.54% | 30400 | 10513.03 | 5.36% | | 920119 | 美德乐 | 96.41 | 25.30 | -1.67 | -1.70% | 9479 | 9177.839 | 5.00% | | 002689 | ST远智 | 3.44 | 34.65 | -0.06 | -1.71% | 103615 | 3576.504 | 0.99% | | 000698 | ST沈化 | 3.81 | -89.14 | -0.07 | -1.80% | 96712 | 3711.947 | 1.23% | | 600233 | 圆通速递 | 20.65 | 14.59 | -0.41 | -1.95% | 181135 | 37438.84 | 0.53% | | 000898 | 鞍钢股份 | 2.22 | -4.18 | -0.05 | -2.20% | 581436 | 12957.64 | 0.73% | | 603399 | 永杉锂业 | 23.21 | -69.39 | -0.87 | -3.61% | 1044007 | 244013.1 | 20.38% | | 300082 | 奥克股份 | 11.45 | 641.14 | -0.44 | -3.70% | 284398 | 32777.13 | 4.19% | | 300097 | 智云股份 | 10.60 | -11.58 | -0.87 | -7.59% | 272774 | 29888.16 | 10.34% |
|