中财网 中财网股票行情
锋龙股份(002931)浙江省上涨家数:422下跌家数:259平均涨幅:+0.45%平均换手:2.14%总成交额:652.27亿元
更新时间:2024-03-29 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技25.09-111.69+2.29+10.04%127653030.5943.30%
002840华统股份21.19-41.23+1.93+10.02%13924528303.963.01%
600113浙江东日7.9116.10+0.72+10.01%15471711962.413.76%
603926铁流股份10.6726.17+0.97+10.00%276772922.161.33%
605180华生科技20.60102.08+1.87+9.98%12017024745.6224.73%
603165荣晟环保11.5611.89+0.78+7.24%676817628.642.43%
000913钱江摩托13.9617.63+0.94+7.22%11368815373.862.49%
002085万丰奥威16.7847.41+1.04+6.61%3107587524963.114.64%
300604长川科技33.44153.08+1.99+6.33%20026965716.864.37%
002648卫星化学18.1212.74+1.07+6.28%34313661827.351.02%
300100双林股份9.4643.43+0.54+6.05%19080118427.884.93%
603085天成自控10.34-14.42+0.59+6.05%30042730795.358.11%
002779中坚科技34.8398.40+1.86+5.64%252388676.242.13%
002699*ST美盛0.95-1.03+0.05+5.56%705212.96514.467.75%
605277新亚电子17.8734.78+0.93+5.49%33900858487.1213.05%
603789星光农机9.67-21.09+0.48+5.22%18551517429.787.14%
300461田中精机17.73279.60+0.88+5.22%340245857.964.16%
300637扬帆新材9.15-173.85+0.44+5.05%24994022396.1510.67%
300945曼卡龙9.8535.35+0.47+5.01%10746610485.394.51%
603657春光科技11.9727.94+0.57+5.00%592407327.114.38%
603602纵横通信14.3298.77+0.68+4.99%557777906.622.71%
300796贝斯美14.9946.32+0.69+4.83%497017310.751.38%
002897意华股份35.2256.58+1.52+4.51%5086317691.023.12%
300181佐力药业12.8725.36+0.51+4.13%21471127295.383.57%
301092争光股份24.9230.29+0.97+4.05%306007581.647.14%
688299长阳科技11.5834.72+0.45+4.04%522996019.4441.82%
600059古越龙山9.1120.94+0.35+4.00%19904018078.782.18%
300839博汇股份9.2011.28+0.35+3.95%298412716.811.24%
605138盛泰集团6.6519.43+0.25+3.91%585253886.561.97%
603637镇海股份7.2317.40+0.27+3.88%562124061.882.31%
300897山科智能29.9121.90+1.11+3.85%209236273.974.91%
688789宏华数科104.7037.86+3.79+3.76%47204889.0210.67%
605378野马电池24.2231.76+0.87+3.73%8361520037.7425.08%
605166聚合顺9.8315.77+0.35+3.69%431564235.721.37%
603119浙江荣泰24.9344.55+0.88+3.66%269246561.043.85%
002214大立科技15.46-33.36+0.53+3.55%582788838.781.22%
300913兆龙互连40.35104.37+1.37+3.51%18211073421.338.64%
603303得邦照明13.0416.56+0.44+3.49%255583307.870.54%
601579会稽山9.6731.20+0.32+3.42%509074907.551.06%
603218日月股份11.7923.07+0.39+3.42%27802932606.112.87%
688565力源科技5.63-12.16+0.18+3.30%434852453.1944.46%
831855浙江大农9.0816.28+0.29+3.30%9070836.97334.25%
002687乔治白5.9614.67+0.19+3.29%1175336963.542.92%
002112三变科技8.8942.87+0.28+3.25%696176161.032.66%
301019宁波色母19.1822.61+0.60+3.23%74071409.641.27%
603225新凤鸣14.4320.32+0.45+3.22%11206216048.840.73%
301390经纬股份37.3928.78+1.15+3.17%104283885.156.95%
300920润阳科技15.3247.59+0.47+3.16%99101521.061.53%
002266浙富控股3.2612.12+0.10+3.16%2629948537.140.53%
002115三维通信6.5637.46+0.20+3.14%31791620427.034.23%
301316慧博云通20.41102.51+0.62+3.13%11945024763.974.92%
601567三星医疗28.3323.03+0.86+3.13%7886122401.080.57%
002520日发精机5.98-10.87+0.18+3.10%49680629222.467.70%
002725跃岭股份10.07-54.61+0.30+3.07%19385519855.379.23%
002206海利得4.3715.74+0.13+3.07%801623442.580.88%
600987航民股份7.0811.18+0.21+3.06%886736222.180.84%
002915中欣氟材13.17175.35+0.39+3.05%13064417450.344.54%
001336楚环科技20.3233.33+0.60+3.04%127372582.544.46%
300203聚光科技13.27-13.48+0.39+3.03%569657495.191.27%
600796钱江生化4.8919.65+0.14+2.95%674183271.992.24%
300478杭州高新10.9148.42+0.31+2.92%289003117.782.35%
300307慈星股份5.6935.42+0.16+2.89%987125542.571.27%
300837浙矿股份24.3113.76+0.67+2.83%42921033.110.61%
603231索宝蛋白19.2822.91+0.53+2.83%510199767.2810.88%
300813泰林生物18.8638.15+0.51+2.78%464918660.7297.90%
300879大叶股份12.21-25.16+0.32+2.69%127271533.240.80%
000559万向钱潮5.0420.80+0.13+2.65%35758018174.771.08%
002664信质集团16.3027.13+0.42+2.64%7144311572.781.78%
605488福莱新材13.2834.53+0.34+2.63%362974761.156.65%
603320迪贝电气12.6064.39+0.32+2.61%121371518.360.93%
688270臻镭科技51.30102.78+1.30+2.60%2393011961.152.32%
600366宁波韵升6.35-31.71+0.16+2.58%982736243.040.92%
300943春晖智控11.8028.78+0.29+2.52%314653699.792.55%
600176中国巨石10.7314.11+0.26+2.48%30727432683.880.77%
600387ST海越5.81104.95+0.14+2.47%237551373.840.59%
300930屹通新材17.4727.14+0.42+2.46%87481525.311.86%
001380华纬科技27.1522.19+0.65+2.45%158154309.544.91%
603277银都股份28.5424.75+0.68+2.44%36301031.10.09%
603611诺力股份18.9010.36+0.45+2.44%219504103.660.85%
300992泰福泵业18.1639.99+0.43+2.43%96251744.442.21%
002860星帅尔10.1916.21+0.24+2.41%538175519.352.61%
300611美力科技8.9531747.63+0.21+2.40%349153112.882.38%
300746汉嘉设计7.69158.94+0.18+2.40%282642167.391.27%
600051宁波联合6.0121.45+0.14+2.39%235951407.160.76%
600982宁波能源3.879.95+0.09+2.38%847543240.320.77%
603822嘉澳环保21.10-51.46+0.49+2.38%73051528.620.95%
301203国泰环保31.9616.82+0.74+2.37%104973391.425.29%
603788宁波高发13.8524.55+0.32+2.37%14207819662.136.37%
603839安正时尚5.72-6.17+0.13+2.33%289291630.630.72%
688306均普智能4.46-49.23+0.10+2.29%607252721.1771.30%
603520司太立12.08-73.79+0.27+2.29%451745401.781.32%
002003伟星股份10.4224.32+0.23+2.26%386043983.340.44%
600526菲达环保4.6222.10+0.10+2.21%523912405.480.74%
300441鲍斯股份7.4317.27+0.16+2.20%739075435.141.16%
603033三维股份14.8859.17+0.32+2.20%229263389.830.23%
688310迈得医疗24.3324.03+0.52+2.18%58501390.0050.50%
603116红蜻蜓5.16-273.45+0.11+2.18%369981892.060.64%
600724宁波富达4.2626.75+0.09+2.16%1047094468.140.72%
000795英洛华5.6874.26+0.12+2.16%644173638.80.57%
002144宏达高科9.4722.10+0.20+2.16%201251892.181.46%
301077星华新材16.1020.39+0.34+2.16%5042806.121.18%
301567贝隆精密49.6161.79+1.04+2.14%3727518677.3520.71%
600830香溢融通6.69136.92+0.14+2.14%717304767.581.58%
688475萤石网络44.2448.27+0.92+2.12%60042637.3930.21%
301295美硕科技25.7534.29+0.53+2.10%54131398.173.01%
603605珀莱雅95.2635.39+1.96+2.10%76957252.2090.19%
002203海亮股份9.2914.91+0.19+2.09%438034055.290.23%
688701卓锦股份5.87-6.46+0.12+2.09%11680685.84641.74%
301056森赫股份8.3929.48+0.17+2.07%214291785.813.21%
300360炬华科技16.4513.52+0.33+2.05%6688810933.471.35%
603177德创环保8.98-164.46+0.18+2.05%155031385.970.76%
002532天山铝业6.5216.10+0.13+2.03%40329726201.560.98%
300817双飞集团12.5435.53+0.25+2.03%216492697.652.18%
605566福莱蒽特17.22124.70+0.34+2.01%72641254.851.17%
300347泰格医药53.3022.96+1.05+2.01%195329104262.83.38%
300853申昊科技18.68-261.10+0.36+1.97%136172530.961.29%
003030祖名股份17.1362.44+0.33+1.96%4568777.090.56%
300649杭州园林12.47-138.55+0.24+1.96%252873175.72.41%
603045福达合金12.2531.21+0.23+1.91%240402937.421.77%
002034旺能环境13.438.26+0.25+1.90%304904048.640.71%
002574明牌珠宝5.91-26.97+0.11+1.90%1244017330.662.36%
002479富春环保4.3214.57+0.08+1.89%454471951.320.53%
832149利尔达5.40148.39+0.10+1.89%649063446.4395.67%
002758浙农股份9.7611.59+0.18+1.88%473854656.20.93%
601002晋亿实业3.82577.19+0.07+1.87%507031915.940.53%
300984金沃股份21.9045.57+0.40+1.86%46761014.61.57%
601177杭齿前进8.2213.85+0.15+1.86%274772245.690.69%
301157华塑科技35.8248.88+0.65+1.85%75452700.963.65%
003041真爱美家12.7812.41+0.23+1.83%106571352.152.33%
002937兴瑞科技21.9624.66+0.39+1.81%205424552.410.71%
002011盾安环境12.4019.33+0.22+1.81%661908044.590.72%
300953震裕科技53.00227.64+0.94+1.81%53582834.810.86%
603618杭电股份5.1122.33+0.09+1.79%481762439.370.70%
300652雷迪克23.9222.87+0.42+1.79%249726011.242.71%
603556海兴电力36.6620.75+0.63+1.75%176906484.720.36%
603171税友股份25.1365.67+0.43+1.74%106612638.581.18%
301141中科磁业48.5586.61+0.83+1.74%174888514.3518.16%
688203海正生材9.4343.89+0.16+1.73%6576621.15450.59%
002062宏润建设4.1311.46+0.07+1.72%3257513350.33%
002430杭氧股份29.0423.51+0.49+1.72%4408812781.590.45%
603311金海高科8.8963.21+0.15+1.72%183801627.970.78%
002440闰土股份5.9543.20+0.10+1.71%240901425.890.25%
301068大地海洋29.9046.36+0.50+1.70%101433058.782.56%
605155西大门13.7820.41+0.23+1.70%421695931.873.14%
603799华友钴业27.0211.80+0.45+1.69%15888943044.120.94%
300512中亚股份6.6141.05+0.11+1.69%195241283.510.60%
600857宁波中百7.2426.76+0.12+1.69%13880999.170.62%
002064华峰化学6.6814.07+0.11+1.67%1045796963.230.21%
002122汇洲智能3.6514.37+0.06+1.67%1800146491.240.91%
002534西子洁能10.3746.85+0.17+1.67%174741800.040.24%
603607京华激光16.5033.45+0.27+1.66%22180437103.5112.42%
603980吉华集团3.67-11.17+0.06+1.66%417561517.920.60%
601609金田股份6.1422.56+0.10+1.66%643143938.430.44%
002061浙江交科3.697.30+0.06+1.65%1692886208.960.65%
300698万马科技32.7374.60+0.53+1.65%119353846.830.97%
601233桐昆股份13.63-36.60+0.22+1.64%9179212518.180.40%
688005容百科技28.1022.94+0.45+1.63%6905719519.382.19%
002164宁波东力5.00-53.72+0.08+1.63%706083526.681.47%
002273水晶光电14.4433.45+0.23+1.62%53625377373.473.95%
600776东方通信10.0669.24+0.16+1.62%630096235.450.66%
300145中金环境3.1630.78+0.05+1.61%2694658486.281.42%
000967盈峰环境5.0732.33+0.08+1.60%694873495.250.22%
301119正强股份21.0021.69+0.33+1.60%87501842.893.21%
300133华策影视9.5942.50+0.15+1.59%2591817249885.315.92%
688717艾罗能源78.0411.01+1.22+1.59%1649512951.278.89%
603076乐惠国际24.58439.00+0.38+1.57%73921814.050.61%
603089正裕工业9.7138.99+0.15+1.57%297372884.981.33%
002493荣盛石化11.02-55.71+0.17+1.57%18783620752.590.20%
002276万马股份9.1117.06+0.14+1.56%665086048.40.65%
605018长华集团9.1343.01+0.14+1.56%177441610.760.38%
001228永泰运24.9513.60+0.38+1.55%48331198.370.88%
603897长城科技18.4025.24+0.28+1.55%235444323.241.14%
603088宁波精达7.9021.94+0.12+1.54%470523668.151.09%
605007五洲特纸13.8663.53+0.21+1.54%83391146.450.21%
002633申科股份8.12-42.00+0.12+1.50%192901564.791.29%
300266兴源环境2.04-4.77+0.03+1.49%1159032383.590.75%
300163先锋新材2.74-119.66+0.04+1.48%870302376.422.09%
603321梅轮电梯6.8833.21+0.10+1.47%184401264.570.60%
002615哈尔斯6.9618.17+0.10+1.46%606344215.882.00%
600671*ST目药9.09-17.09+0.13+1.45%4163378.020.34%
603186华正新材25.60-66.09+0.36+1.43%4726211928.443.33%
605580恒盛能源10.0719.87+0.14+1.41%306983090.684.29%
688379华光新材15.8523.99+0.22+1.41%66021041.7030.74%
603272联翔股份12.9867.34+0.18+1.41%119661551.312.82%
300838浙江力诺13.0515.79+0.18+1.40%107931403.441.07%
300695兆丰股份45.0918.87+0.62+1.39%50632281.220.71%
002120韵达股份7.2811.10+0.10+1.39%15213510896.680.54%
300571平治信息27.80-90.66+0.38+1.39%298218094.022.58%
002010传化智联4.4019.13+0.06+1.38%759013309.270.28%
002199东晶电子6.64-21.11+0.09+1.37%393202587.161.62%
603733仙鹤股份17.0322.89+0.23+1.37%258474355.760.37%
000906浙商中拓7.426.14+0.10+1.37%217151603.180.31%
300998宁波方正23.06277.34+0.31+1.36%126082898.061.92%
601916浙商银行2.985.44+0.04+1.36%121548935927.550.56%
301066万事利10.45257.62+0.14+1.36%181411887.782.52%
002686亿利达5.2677.19+0.07+1.35%483352527.410.93%
301193家联科技17.4234.24+0.23+1.34%3352574.030.37%
600283钱江水利12.1220.73+0.16+1.34%229412771.640.65%
300351永贵电器18.2155.45+0.24+1.34%11385521027.934.37%
002801微光股份21.2817.62+0.28+1.33%72841543.310.63%
600768宁波富邦9.207.16+0.12+1.32%271672498.82.03%
603048浙江黎明15.4674.90+0.20+1.31%109511685.942.90%
600177雅戈尔7.079.17+0.09+1.29%949366691.530.21%
688360德马科技16.5324.31+0.21+1.29%5640923.11290.47%
301057汇隆新材12.6231.24+0.16+1.28%109441385.492.12%
002318久立特材22.1414.25+0.28+1.28%241865348.740.25%
603949雪龙集团15.0553.72+0.19+1.28%124821872.720.59%
002718友邦吊顶12.7222.56+0.16+1.27%104241323.11.60%
300250初灵信息15.17-31.60+0.19+1.27%481357234.242.94%
301082久盛电气12.8629.13+0.16+1.26%147101901.662.17%
600798宁波海运3.2229.65+0.04+1.26%642552053.620.53%
003026中晶科技27.44-111.25+0.34+1.25%232866421.243.58%
001225和泰机电33.9819.30+0.42+1.25%2345795.361.29%
603500祥和实业10.5638.67+0.13+1.25%1606216820.66%
600023浙能电力6.5923.96+0.08+1.23%29778319629.720.22%
002444巨星科技24.7617.91+0.30+1.23%9878624392.760.86%
301081严牌股份8.3429.37+0.10+1.21%208311753.662.47%
002154报喜鸟5.8613.59+0.07+1.21%1424838366.161.31%
301280珠城科技38.9227.99+0.46+1.20%103754006.643.93%
688296和达科技11.01-96.66+0.13+1.19%102441115.1581.71%
300743天地数码11.1334.74+0.13+1.18%154631708.471.20%
000705浙江震元7.7131.55+0.09+1.18%575034410.12.04%
002896中大力德35.2165.65+0.41+1.18%4545615899.843.01%
688623双元科技60.5526.56+0.70+1.17%1006607.36080.70%
300435中泰股份13.0515.62+0.15+1.16%222332907.410.61%
603338浙江鼎力56.7317.16+0.65+1.16%153428695.460.30%
002730电光科技7.8825.25+0.09+1.16%329002578.210.95%
002552宝鼎科技13.15202.97+0.15+1.15%221192909.520.70%
603889新澳股份7.0412.76+0.08+1.15%149181042.050.21%
301053远信工业20.3366.87+0.23+1.14%4618935.341.98%
000925众合科技7.30-263.87+0.08+1.11%976567080.481.78%
002629仁智股份2.78-34.74+0.03+1.09%1426033971.34.03%
603071物产环能13.917.01+0.15+1.09%127051760.020.53%
300673佩蒂股份11.14-47.10+0.12+1.09%171171902.351.03%
002021*ST中捷1.86-5.05+0.02+1.09%1478362731.411.23%
600352浙江龙盛8.4112.56+0.09+1.08%846317095.110.26%
300306远方信息10.4035.76+0.11+1.07%160861658.821.02%
603040新坐标20.8615.80+0.22+1.07%80471688.420.60%
002863今飞凯达4.8126.16+0.05+1.05%743453575.361.49%
600933爱柯迪19.2520.59+0.20+1.05%424498152.6890.47%
603173福斯达19.4417.95+0.20+1.04%66631294.421.34%
873152天宏锂电8.8355.56+0.09+1.03%199431774.4455.13%
600699均胜电子16.9922.10+0.17+1.01%13713823182.421.00%
002067景兴纸业3.0372.97+0.03+1.00%2217306596.712.10%
300539横河精密9.1760.12+0.09+0.99%262022403.461.53%
301448开创电气26.7839.83+0.26+0.98%201145454.8710.06%
688079美迪凯8.30-64.25+0.08+0.97%240171983.340.60%
603757大元泵业22.8711.21+0.22+0.97%71961635.510.43%
002590万安科技13.5529.23+0.13+0.97%30323640942.516.66%
688616西力科技10.4321.29+0.10+0.97%7313760.69420.49%
300283温州宏丰5.2938.34+0.05+0.95%1249206625.954.07%
000411英特集团10.6013.26+0.10+0.95%320033367.621.00%
300025华星创业9.59-325.06+0.09+0.95%561885343.991.30%
300234开尔新材4.2928.79+0.04+0.94%333251428.910.97%
301309万得凯23.6125.21+0.22+0.94%1968466.450.79%
603001ST奥康4.30-5.24+0.04+0.94%8529364.510.21%
300076GQY视讯4.32-116.67+0.04+0.93%1343445828.173.17%
300643万通智控10.8123.65+0.10+0.93%133271438.840.58%
605011杭州热电22.7143.56+0.21+0.93%230125228.831.90%
688092爱科科技31.5033.15+0.29+0.93%68152133.7991.15%
603677奇精机械12.0033.34+0.11+0.93%104511255.770.54%
605303园林股份8.80-5.47+0.08+0.92%140241244.012.06%
605066天正电气7.7131.73+0.07+0.92%285562193.450.71%
002099海翔药业5.61-57.59+0.05+0.90%349641947.090.22%
603093南华期货10.1215.36+0.09+0.90%200252015.310.33%
605336帅丰电器12.3711.28+0.11+0.90%7773958.360.42%
600865百大集团6.8735.21+0.06+0.88%6602453.20.18%
603908牧高笛33.3918.50+0.29+0.88%136614550.092.05%
002135东南网架4.6128.41+0.04+0.88%3886617850.36%
301198喜悦智行9.2331.25+0.08+0.87%207711923.062.67%
300349金卡智能12.8113.95+0.11+0.87%250913194.720.67%
603298杭叉集团26.8316.23+0.23+0.86%160744292.150.17%
300994久祺股份10.5122.34+0.09+0.86%181871918.222.34%
601137博威合金18.7216.15+0.16+0.86%22705642454.652.91%
600152维科技术5.85-15.80+0.05+0.86%1232137249.092.33%
688581安杰思74.5222.57+0.63+0.85%13501002.9060.98%
605177东亚药业20.5718.13+0.17+0.83%77801594.870.68%
603505金石资源30.5352.92+0.25+0.83%4447713632.220.74%
603917合力科技14.7839.00+0.12+0.82%158982355.431.01%
603661恒林股份40.5813.40+0.32+0.79%29621203.920.21%
300710万隆光电16.61-50.07+0.13+0.79%127242091.941.43%
002427尤夫股份3.863.58+0.03+0.78%279351081.310.28%
834062科润智控6.5115.27+0.05+0.77%187731232.8181.75%
605055迎丰股份5.21-223.82+0.04+0.77%196811024.130.45%
603685晨丰科技14.3528.92+0.11+0.77%71471040.230.53%
603213镇洋发展9.1518.35+0.07+0.77%145821337.710.94%
603811诚意药业7.8714.89+0.06+0.77%170231330.650.52%
600273嘉化能源7.928.90+0.06+0.76%620234904.690.45%
605555德昌股份18.5323.07+0.14+0.76%173423197.51.28%
002489浙江永强2.6537.20+0.02+0.76%869902300.140.46%
605020永和股份29.1747.20+0.22+0.76%5413516061.233.07%
603948建业股份21.2410.86+0.16+0.76%54411156.970.34%
002404嘉欣丝绸5.3715.53+0.04+0.75%784664243.211.70%
002563森马服饰5.3812.10+0.04+0.75%415672227.090.23%
605179一鸣食品10.97-147.66+0.08+0.73%293553205.410.73%
002637赞宇科技8.35-129.95+0.06+0.72%316422615.280.71%
300032金龙机电4.18107.37+0.03+0.72%923863870.191.15%
301222浙江恒威22.5518.33+0.16+0.71%58741326.932.00%
001211双枪科技17.34-50.70+0.12+0.70%87541517.212.32%
603239浙江仙通14.6329.97+0.10+0.69%191952816.460.71%
301225恒勃股份28.4328.08+0.19+0.67%70302014.472.81%
300488恒锋工具22.5036.91+0.15+0.67%87661959.480.64%
688130晶华微30.99-1399.39+0.20+0.65%1725532.89011.07%
603610麒盛科技10.9686.34+0.07+0.64%220682413.850.62%
002515金字火腿4.74242.08+0.03+0.64%863854112.330.77%
605377华旺科技20.9313.03+0.13+0.63%4143862.820.12%
001333光华股份17.7119.35+0.11+0.62%4169737.560.95%
301055张小泉12.98208.01+0.08+0.62%142361847.022.44%
688075安旭生物34.2343.79+0.21+0.62%816278.46810.26%
605088冠盛股份21.2113.00+0.13+0.62%218404622.641.30%
301279金道科技18.0328.75+0.11+0.61%70521274.852.45%
300550和仁科技11.77-32.54+0.07+0.60%141851657.480.54%
605003众望布艺16.9027.56+0.10+0.60%5378912.420.49%
301353普莱得25.3528.03+0.15+0.60%40941033.942.15%
301388欣灵电气18.6139.32+0.11+0.59%87051620.613.40%
300566激智科技13.5632.11+0.08+0.59%238063211.361.04%
601018宁波港3.4114.21+0.02+0.59%1376154692.130.09%
300329海伦钢琴5.15205.78+0.03+0.59%232771194.60.92%
831906舜宇精工15.4619.57+0.09+0.59%92311437.0844.62%
603305旭升集团13.9316.65+0.08+0.58%9674213512.441.04%
603506南都物业8.7914.08+0.05+0.57%149541311.520.80%
603558健盛集团10.7514.67+0.06+0.56%210762255.410.57%
300703创源股份8.9830.86+0.05+0.56%229622060.951.38%
603289泰瑞机器9.0535.26+0.05+0.56%273112457.741.04%
603010万盛股份9.0829.13+0.05+0.55%10882986.10.22%
002677浙江美大9.1113.29+0.05+0.55%142341296.180.37%
002389航天彩虹16.7346.40+0.09+0.54%21243734972.142.14%
301032新柴股份7.6296.49+0.04+0.53%230651759.862.79%
603337杰克股份21.1721.27+0.11+0.52%47881010.240.10%
300626华瑞股份7.7181.70+0.04+0.52%386642971.862.18%
002375亚厦股份3.8625.33+0.02+0.52%392111510.420.30%
605077华康股份19.3313.36+0.10+0.52%4086788.760.18%
605028世茂能源15.6813.33+0.08+0.51%102351609.612.56%
603015弘讯科技7.8984.41+0.04+0.51%397693115.290.98%
603600永艺股份11.8915.14+0.06+0.51%592636982.241.96%
603073彩蝶实业15.9217.12+0.08+0.51%80241280.742.14%
300412迦南科技4.00-22.05+0.02+0.50%655042610.911.38%
605068明新旭腾16.6532.45+0.08+0.48%71831199.150.44%
688215瑞晟智能27.2998.17+0.13+0.48%2915801.08020.73%
002443金洲管道6.4010.85+0.03+0.47%723434615.41.39%
002048宁波华翔12.849.91+0.06+0.47%224162877.810.43%
603130云中马19.3425.14+0.09+0.47%4524875.340.84%
603806福斯特28.3335.78+0.13+0.46%7415721202.920.40%
600512腾达建设2.1810.29+0.01+0.46%990612150.370.63%
002322理工能科13.1222.11+0.06+0.46%557167386.991.53%
301255通力科技35.4444.46+0.16+0.45%86333053.863.17%
601882海天精工26.6422.82+0.12+0.45%188844986.750.36%
600668尖峰集团9.0613.49+0.04+0.44%9862891.290.29%
603238诺邦股份11.5433.29+0.05+0.44%204462357.521.15%
300669沪宁股份13.9552.40+0.06+0.43%130241824.760.73%
300882万胜智能21.1017.78+0.09+0.43%116352461.440.61%
002263大东南2.39217.07+0.01+0.42%654331561.60.35%
002224三力士4.7963.47+0.02+0.42%517102480.960.82%
300277海联讯7.30216.43+0.03+0.41%288962092.910.86%
300111向日葵2.5185.16+0.01+0.40%696761741.590.62%
301212联盛化学20.2520.30+0.08+0.40%52651074.361.95%
600226瀚叶股份2.5477.42+0.01+0.40%613281554.190.20%
000963华东医药30.8419.99+0.12+0.39%5044715586.290.29%
688288鸿泉物联15.69-18.86+0.06+0.38%91951440.1030.92%
300849锦盛新材13.17-55.83+0.05+0.38%134131761.721.10%
001278一彬科技18.4723.48+0.07+0.38%104201932.992.06%
603997继峰股份13.20-12.92+0.05+0.38%489966541.680.42%
605009豪悦护理38.7312.77+0.14+0.36%35821387.080.23%
600477杭萧钢构2.7722.92+0.01+0.36%579451597.590.24%
603701德宏股份11.38226.04+0.04+0.35%109231247.380.42%
688767博拓生物25.61-139.34+0.09+0.35%1827466.98470.45%
002119康强电子11.4053.10+0.04+0.35%14519216329.413.87%
001256炜冈科技14.6024.95+0.05+0.34%5132750.631.25%
300772运达股份8.8715.27+0.03+0.34%245352184.130.35%
002196方正电机5.95-21.00+0.02+0.34%1260997459.512.61%
300729乐歌股份18.099.80+0.06+0.33%515749299.241.75%
603055台华新材9.1427.28+0.03+0.33%327902983.290.37%
002434万里扬6.2622.56+0.02+0.32%687534277.210.52%
300439美康生物9.5616.31+0.03+0.31%192941831.380.66%
601113华鼎股份3.2516.17+0.01+0.31%740992398.480.67%
603282亚光股份20.6713.60+0.06+0.29%3710765.040.59%
300078思创医惠3.46-3.03+0.01+0.29%1298344523.391.54%
688184帕瓦股份17.7046.34+0.05+0.28%1291228.97030.21%
002562兄弟科技3.60113.48+0.01+0.28%38710613878.295.52%
002344海宁皮城3.6524.95+0.01+0.27%496251810.240.39%
603703盛洋科技11.003769.82+0.03+0.27%191562085.880.46%
600790轻纺城3.697.26+0.01+0.27%19712727.380.13%
603700宁水集团11.3716.08+0.03+0.26%121741382.80.60%
603867新化股份26.7017.36+0.07+0.26%66801791.580.36%
603726朗迪集团12.1324.45+0.03+0.25%160901955.280.87%
300880迦南智能16.3222.86+0.04+0.25%137122243.570.71%
834639晨光电缆4.1615.77+0.01+0.24%8009331.63590.91%
300582英飞特8.73-43.46+0.02+0.23%358153126.581.62%
600704物产中大4.396.65+0.01+0.23%1468366436.740.29%
301009可靠股份8.79-77.85+0.02+0.23%130141148.531.33%
000909ST数源4.41-5.51+0.01+0.23%411781813.61.06%
002012凯恩股份4.4543.84+0.01+0.23%1199895327.762.57%
600572康恩贝4.8216.47+0.01+0.21%1176405652.730.46%
873679前进科技14.5515.55+0.03+0.21%1932281.3651.42%
002188中天服务4.9671.76+0.01+0.20%336751669.591.40%
605507国邦医药15.0212.18+0.03+0.20%96441447.080.32%
002488金固股份5.20-6.53+0.01+0.19%1050205455.711.14%
603711香飘飘15.8122.21+0.03+0.19%94411498.270.23%
002019亿帆医药11.01100.09+0.02+0.18%325363572.550.38%
600160巨化股份23.4644.33+0.04+0.17%32022775891.821.19%
600814杭州解百6.1617.40+0.01+0.16%395222421.950.55%
000739普洛药业12.4713.93+0.02+0.16%567867079.320.48%
605080浙江自然18.9920.57+0.03+0.16%7244213990.9115.39%
300894火星人12.9216.62+0.02+0.16%150141933.760.51%
688819天能股份28.3111.94+0.04+0.14%106542994.8860.11%
003025思进智能14.2834.90+0.02+0.14%7228910344.963.64%
600032浙江新能7.1736.72+0.01+0.14%344982483.370.65%
601108财通证券7.3917.70+0.01+0.14%20286114968.40.44%
300718长盛轴承16.2932.44+0.02+0.12%106921739.410.56%
603568伟明环保18.2515.73+0.02+0.11%268554912.630.16%
603181皇马科技9.5116.80+0.01+0.11%5331508.320.09%
003036泰坦股份9.7114.78+0.01+0.10%144881406.630.71%
600926杭州银行11.074.56+0.01+0.09%13673415192.520.25%
600884杉杉股份11.6915.67+0.01+0.09%9313510948.510.53%
301237和顺科技23.5670.53+0.02+0.08%97982311.222.58%
605008长鸿高科13.3688.86+0.01+0.07%157012096.910.24%
688298东方生物30.08-5.74+0.02+0.07%71632138.6060.36%
836961西磁科技19.1128.84+0.01+0.05%4707900.35012.68%
301095广立微52.4375.15+0.02+0.04%139257293.41.30%
300911亿田智能27.9713.34+0.01+0.04%56021568.820.56%
001270铖昌科技56.2270.47+0.02+0.04%2372113114.273.04%
603195公牛集团102.5225.11+0.03+0.03%57055850.070.06%
600120浙江东方3.7212.060.000.00%1345494973.210.39%
600261阳光照明3.0321.120.000.00%415101259.910.30%
600330天通股份7.9433.070.000.00%1032508147.070.84%
600537亿晶光电4.2113.220.000.00%971494092.350.82%
600576祥源文旅6.2558.280.000.00%430832686.670.64%
600114东睦股份14.4052.580.000.00%9413413392.161.53%
002056横店东磁14.4212.920.000.00%523957594.540.32%
002082万邦德4.93-49.530.000.00%17757876.270.31%
002124天邦食品3.04-3.250.000.00%92676627562.45.82%
002284亚太股份7.5344.680.000.00%616124635.840.84%
002468申通快递8.4143.230.000.00%569354741.790.38%
300314戴维医疗11.1422.220.000.00%180051996.640.95%
002767先锋电子13.0054.860.000.00%225632923.461.73%
603823百合花7.5528.870.000.00%10217774.370.25%
603388元成股份6.88-26.400.000.00%28211419600.228.66%
300587天铁股份4.23153.940.000.00%540612296.140.57%
603557ST起步1.45-1.090.000.00%16223236.150.30%
601528瑞丰银行4.955.620.000.00%667213296.390.84%
605158华达新材7.6815.970.000.00%539014133.751.05%
605259绿田机械22.1512.930.000.00%57621274.41.07%
688469芯联集成-U4.84-17.410.000.00%429102075.1540.39%
603129春风动力118.9419.18-0.04-0.03%72908586.280.48%
300763锦浪科技59.2721.44-0.02-0.03%3081518291.190.96%
603237五芳斋26.9422.88-0.01-0.04%2838765.340.32%
603266天龙股份20.4935.97-0.01-0.05%360327389.111.81%
603215比依股份17.3314.71-0.01-0.06%106641850.491.51%
605060联德股份16.9315.02-0.01-0.06%4897830.510.20%
870656海昇药业15.4313.00-0.01-0.06%1356209.94820.85%
688348昱能科技72.8139.13-0.05-0.07%85426277.6791.50%
603687大胜达11.8961.88-0.01-0.08%282583354.440.52%
002043兔宝宝9.5915.68-0.01-0.10%283332712.710.39%
001367海森药业33.3623.67-0.04-0.12%31031032.381.83%
002632道明光学8.3215.60-0.01-0.12%24910120670.834.29%
870508丰安股份8.2918.13-0.01-0.12%1862154.13110.71%
834058华洋赛车15.9517.44-0.02-0.13%2744437.32572.44%
301008宏昌科技23.3023.49-0.03-0.13%74511731.873.02%
600267海正药业7.6615.04-0.01-0.13%427473269.490.36%
301399英特科技34.0626.63-0.05-0.15%100903489.554.59%
600927永安期货13.3025.50-0.02-0.15%212002814.110.40%
688549中巨芯-U6.65717.29-0.01-0.15%523873482.2341.86%
603665康隆达19.7062.21-0.03-0.15%69451362.270.43%
688571杭华股份6.2122.51-0.01-0.16%12792794.35520.31%
002236大华股份18.5919.01-0.03-0.16%22144241054.071.13%
002250联化科技5.9719.76-0.01-0.17%905745445.890.99%
603008喜临门16.8026.66-0.03-0.18%139512345.720.37%
603095越剑智能16.5935.51-0.03-0.18%233913863.241.27%
002617露笑科技5.45-1324.19-0.01-0.18%937105102.450.50%
002795永和智控5.15-23.80-0.01-0.19%1145755953.222.66%
600235民丰特纸5.0838.19-0.01-0.20%589992990.831.68%
601877正泰电器20.1211.31-0.04-0.20%346906997.050.16%
603931格林达20.0127.25-0.04-0.20%82231637.340.41%
603606东方电缆44.0030.26-0.09-0.20%3311514732.480.48%
873690捷众科技13.6024.44-0.03-0.22%3830519.51492.10%
600596新安股份8.0441.20-0.02-0.25%360532898.860.31%
002095生意宝15.60187.49-0.04-0.26%219153391.70.87%
301359东南电子18.9043.36-0.05-0.26%93021759.783.53%
300893松原股份28.9941.84-0.08-0.28%64441882.10.57%
002370亚太药业3.51-42.70-0.01-0.28%613452151.971.01%
833030立方控股10.0530.49-0.03-0.30%2264228.98241.01%
603578三星新材13.1918.13-0.04-0.30%115091527.550.64%
603617君禾股份6.5064.73-0.02-0.31%239451563.120.63%
002570贝因美3.21-20.29-0.01-0.31%460021478.830.43%
603105芯能科技9.4021.71-0.03-0.32%284352680.260.57%
003011海象新材15.597.33-0.05-0.32%182672850.412.39%
002332仙琚制药9.3013.30-0.03-0.32%756266974.2710.77%
002032苏泊尔57.0121.68-0.19-0.33%102135872.310.13%
601116三江购物8.9437.24-0.03-0.33%199401782.170.36%
603767中马传动14.8574.03-0.05-0.34%521177776.261.69%
601878浙商证券11.2623.89-0.04-0.35%777804.986153.72.01%
300878维康药业19.22140.10-0.07-0.36%94241819.51.21%
300863卡倍亿40.5721.79-0.15-0.37%74483041.242.23%
002326永太科技10.37-97.50-0.04-0.38%13798814481.921.72%
603229奥翔药业10.1621.24-0.04-0.39%246062498.510.41%
301507民生健康12.3751.40-0.05-0.40%143521777.561.61%
430685新芝生物9.8219.78-0.04-0.41%1699167.00290.38%
688127蓝特光学20.6767.41-0.09-0.43%147113033.9110.37%
002940昂利康15.7324.63-0.07-0.44%66581050.260.36%
603075热威股份19.4228.86-0.09-0.46%71961405.281.80%
603070万控智造12.8723.63-0.06-0.46%82611070.320.96%
002364中恒电气6.32-88.03-0.03-0.47%924455858.691.66%
600208新湖中宝2.057.88-0.01-0.49%2737595616.050.32%
301252同星科技36.7525.21-0.18-0.49%66752458.383.34%
603538美诺华13.9616.57-0.07-0.50%131671833.290.62%
001255博菲电气24.9534.59-0.13-0.52%54931384.922.75%
002610爱康科技1.90-15.73-0.01-0.52%3765617176.810.84%
002381双箭股份7.5612.87-0.04-0.53%732995534.462.28%
002756永兴材料47.184.99-0.25-0.53%3446516358.880.89%
300645正元智慧15.0029.39-0.08-0.53%291054344.112.05%
301113雅艺科技24.0361.66-0.13-0.54%58981420.513.19%
605318法狮龙14.77120.71-0.08-0.54%105651577.040.82%
600521华海药业12.8517.40-0.07-0.54%373064804.070.25%
601339百隆东方5.487.63-0.03-0.54%332061820.980.22%
300118东方日升14.6111.28-0.08-0.54%8426712368.060.92%
873223荣亿精密3.64-18.39-0.02-0.55%8033291.71961.00%
603901永创智能8.7933.70-0.05-0.57%346793051.130.72%
002641公元股份5.2421.89-0.03-0.57%1369867211.1291.21%
002173创新医疗8.69-51.99-0.05-0.57%943468203.792.23%
830974凯大催化6.8226.31-0.04-0.58%10054684.9690.94%
300144宋城演艺10.1236.78-0.06-0.59%10990711133.370.48%
300270中威电子6.60-26.32-0.04-0.60%994356656.474.10%
300401花园生物9.6529.23-0.06-0.62%526895067.330.99%
603877太平鸟15.9817.95-0.10-0.62%136782178.580.29%
002569ST步森6.20-27.14-0.04-0.64%2561157.910.18%
002472双环传动22.9325.68-0.15-0.65%6881215791.680.91%
603300华铁应急6.1015.54-0.04-0.65%1466228909.830.82%
002126银轮股份18.1224.48-0.12-0.66%11448521066.751.52%
002006精工科技14.9624.42-0.10-0.66%629609498.641.38%
600216浙江医药8.9124.12-0.06-0.67%618055488.860.64%
601022宁波远洋8.9023.11-0.06-0.67%628185556.794.80%
300795米奥会展40.0032.51-0.27-0.67%115594685.531.32%
301398星源卓镁56.8264.73-0.39-0.68%4320025043.9220.09%
301097天益医疗40.6940.40-0.28-0.68%1310530.370.71%
002761浙江建投8.6920.08-0.06-0.69%1087009477.541.01%
003017大洋生物18.7822.28-0.13-0.69%185973532.662.77%
002403爱仕达8.64-13.64-0.06-0.69%1131519863.073.70%
600491龙元建设2.86-3.75-0.02-0.69%781182246.460.51%
000631顺发恒业2.8521.81-0.02-0.70%813492308.690.34%
300469信息发展14.22-22.88-0.10-0.70%14139619814.236.01%
002133广宇集团2.7816.06-0.02-0.71%926622573.621.20%
601789宁波建工4.1612.58-0.03-0.72%1969448201.361.81%
603316诚邦股份5.52-14.64-0.04-0.72%755864225.032.86%
002703浙江世宝13.56138.69-0.10-0.73%12869317580.772.33%
300357我武生物22.6340.62-0.17-0.75%204784622.680.42%
600173卧龙地产3.9815.70-0.03-0.75%267831068.410.38%
688777中控技术46.0135.74-0.35-0.75%7004332144.310.90%
301096百诚医药73.7232.06-0.58-0.78%64614771.260.93%
603331百达精工11.3519.33-0.09-0.79%392654460.191.95%
603222济民医疗6.30-1603.54-0.05-0.79%409352578.080.76%
300548博创科技26.4192.90-0.21-0.79%10650128067.414.80%
300068南都电源11.2954.33-0.09-0.79%752058561.6490.91%
300766每日互动13.30902.43-0.11-0.82%11255614843.653.11%
603260合盛硅业49.1220.90-0.41-0.83%91654522.510.09%
000980众泰汽车2.38-12.78-0.02-0.83%44045610497.590.90%
300558贝达药业40.5548.86-0.35-0.86%230009291.360.55%
600797浙大网新5.7786.26-0.05-0.86%1217236972.241.18%
688320禾川科技28.8781.75-0.26-0.89%133113820.8771.27%
002131利欧股份2.228.64-0.02-0.89%53065811790.890.91%
002001新和成16.5918.92-0.15-0.90%10416617366.370.34%
300244迪安诊断17.61-23.86-0.16-0.90%7128112461.751.42%
002142宁波银行20.635.40-0.19-0.91%16428134168.370.25%
603595东尼电子21.62-99.37-0.20-0.92%155863374.210.67%
605255天普股份15.9581.54-0.15-0.93%289474624.572.16%
688006杭可科技21.0115.38-0.20-0.94%184713911.6630.31%
603178圣龙股份29.99144.83-0.29-0.96%4755714357.382.01%
002522浙江众成4.1034.94-0.04-0.97%1065484361.391.24%
605337李子园13.2520.50-0.13-0.97%592577943.461.50%
301317鑫磊股份18.2152.09-0.18-0.98%3871708.560.86%
600571信雅达11.99-471.49-0.12-0.99%14068016775.733.16%
002415海康威视32.2223.40-0.33-1.01%16069051978.120.18%
605369拱东医疗44.7647.62-0.46-1.02%14446450.13%
600460士兰微19.39363.46-0.20-1.02%5737611130.430.41%
603995甬金股份15.4512.54-0.16-1.02%156192431.570.43%
600052东望时代3.86-18.36-0.04-1.03%479001857.720.57%
873570坤博精工52.7735.32-0.55-1.03%54292883.7927.05%
301065本立科技17.7633.88-0.19-1.06%5261941.341.15%
002859洁美科技21.4749.38-0.23-1.06%171773700.780.43%
600070ST富润1.86-2.59-0.02-1.06%10036187.270.20%
002634棒杰股份5.56103.08-0.06-1.07%289341614.10.76%
603667五洲新春18.2052.17-0.20-1.09%18660334034.075.10%
688023安恒信息62.53-14.87-0.69-1.09%100956363.0571.28%
688307中润光学20.8250.43-0.23-1.09%58331217.1171.02%
300451创业慧康4.51-189.28-0.05-1.10%1664317469.011.24%
603081大丰实业10.5824.24-0.12-1.12%163601740.670.40%
002508老板电器23.6813.13-0.27-1.13%176654209.240.19%
301073君亭酒店21.77152.33-0.25-1.14%171663742.122.02%
873527夜光明7.7827.95-0.09-1.14%126298.05350.49%
300768迪普科技11.8551.32-0.14-1.17%394994647.070.94%
603379三美股份43.09100.45-0.51-1.17%7332332386.631.20%
000607华媒控股4.1954.86-0.05-1.18%540852268.470.61%
002247聚力文化1.65-4.21-0.02-1.20%1195101993.971.86%
605358立昂微21.4462.61-0.26-1.20%326796995.7290.48%
301356天振股份18.10-57.56-0.22-1.20%97441782.031.80%
301469恒达新材26.9329.43-0.33-1.21%104512829.084.76%
300553集智股份31.6266.09-0.39-1.22%286219188.6315.34%
002602世纪华通4.70-5.51-0.06-1.26%751060.935051.451.09%
300033同花顺130.9350.19-1.69-1.27%3403144525.391.24%
301218华是科技24.7679.10-0.33-1.32%274446763.514.90%
000517荣安地产2.259.90-0.03-1.32%2156094876.610.87%
605228神通科技10.47144.30-0.14-1.32%205592158.720.49%
600763通策医疗59.8035.19-0.80-1.32%1892911350.920.59%
603551奥普家居10.4314.24-0.14-1.32%168401759.270.42%
600986浙文互联5.17109.92-0.07-1.34%43358622624.513.28%
002244滨江集团6.624.95-0.09-1.34%18390712292.470.69%
002280联络互动2.19-4.92-0.03-1.35%1649243625.70.84%
836270天铭科技10.8015.83-0.15-1.37%1299140.4770.58%
603816顾家家居35.9015.45-0.50-1.37%185256668.690.23%
603583捷昌驱动16.9428.36-0.24-1.40%176743004.540.46%
002418康盛股份2.8171.94-0.04-1.40%2874028180.552.53%
688141杰华特15.95-21.22-0.23-1.42%262864169.4211.13%
605268王力安防8.2888.77-0.12-1.43%248572069.110.57%
600570恒生电子22.4129.89-0.33-1.45%15336534349.60.81%
600126杭钢股份5.42264.43-0.08-1.45%40957022041.771.21%
002020京新药业10.7213.92-0.16-1.47%733417866.741.12%
301201诚达药业20.3941.72-0.31-1.50%104642133.291.20%
601689拓普集团63.0035.08-0.96-1.50%13187584971.661.20%
600130波导股份3.90157.72-0.06-1.52%29472811402.123.84%
603297永新光学79.5134.82-1.24-1.54%80316558.960.73%
603172万丰股份13.9037.89-0.22-1.56%285984018.848.57%
601921浙版传媒8.7513.12-0.14-1.57%536374685.91.27%
300113顺网科技11.83-26.10-0.19-1.58%8511310010.551.61%
836395朗鸿科技10.5521.37-0.17-1.59%6187666.082.24%
601865福莱特28.3724.17-0.46-1.60%10446829745.730.55%
301345涛涛车业60.8824.26-1.00-1.62%54663353.421.86%
600232金鹰股份4.8755.64-0.08-1.62%1573997629.884.32%
300316晶盛机电33.9610.04-0.56-1.62%6600822560.250.54%
873169七丰精工6.6725.68-0.11-1.62%4789320.52510.99%
688255凯尔达21.1393.89-0.35-1.63%66911421.710.95%
838701豪声电子12.5035.13-0.21-1.65%6644837.59942.71%
300792壹网壹创18.3529.82-0.31-1.66%219094030.81.05%
603168莎普爱思10.0447.51-0.17-1.67%872068787.932.70%
834770艾能聚6.8314.36-0.12-1.73%184991271.012.81%
688032禾迈股份214.2234.33-3.77-1.73%45319839.111.08%
688290景业智能39.6454.67-0.71-1.76%72602904.7141.20%
300898熊猫乳品19.4125.27-0.35-1.77%260425077.552.37%
838227美登科技21.4119.65-0.39-1.79%858184.14560.81%
605500森林包装7.0223.83-0.13-1.82%309142173.032.90%
300666江丰电子43.7849.17-0.82-1.84%2526011066.121.16%
605056咸亨国际13.8136.01-0.26-1.85%12714217737.427.95%
603896寿仙谷25.0417.61-0.48-1.88%284217120.411.41%
301335天元宠物18.0726.51-0.35-1.90%57241040.731.15%
301368丰立智能48.18180.78-0.95-1.93%4797523193.697.48%
300459汤姆猫4.5166.06-0.09-1.96%723492.932609.912.36%
688611杭州柯林28.9548.83-0.58-1.96%39581159.5052.02%
301550斯菱股份31.8025.62-0.64-1.97%151184893.235.50%
300702天宇股份15.73-61.56-0.32-1.99%159972544.020.76%
002050三花智控23.5328.28-0.48-2.00%158449375370.43%
603004鼎龙科技22.4533.29-0.47-2.05%6616715008.1411.47%
301216万凯新材12.2811.43-0.26-2.07%317563931.361.12%
601599浙文影业3.7738.76-0.08-2.08%2029417671.142.27%
002931锋龙股份14.58-424.10-0.31-2.08%474436986.8312.54%
002586*ST围海2.82-4.17-0.06-2.08%595191664.070.66%
605005合兴股份16.8429.76-0.36-2.09%286864854.730.72%
688362甬矽电子19.57-42.49-0.43-2.15%291525705.6751.06%
301459丰茂股份43.5624.68-0.96-2.16%62192745.953.28%
600415小商品城8.5826.12-0.19-2.17%26327522741.130.48%
300027华谊兄弟2.19-6.06-0.05-2.23%2821906214.951.17%
300519新光药业12.6925.99-0.29-2.23%242463088.632.12%
688088虹软科技31.27147.30-0.73-2.28%3954712368.820.97%
688606奥泰生物58.33-62.06-1.37-2.29%19251124.3280.49%
603290斯达半导141.6127.33-3.35-2.31%962513703.640.56%
603662柯力传感30.5931.16-0.74-2.36%5434516710.571.94%
002372伟星新材15.2317.28-0.37-2.37%336355180.250.23%
603456九洲药业17.6213.89-0.43-2.38%9814517312.811.09%
002624完美世界10.3936.65-0.26-2.44%38101939500.392.09%
002103广博股份7.1861.90-0.18-2.45%40170428787.4310.65%
001306夏厦精密69.1354.54-1.75-2.47%138959641.179.15%
600633浙数文化10.9320.87-0.28-2.50%28800231346.692.28%
603301振德医疗20.0110.12-0.52-2.53%200104034.380.75%
301004嘉益股份68.3216.99-1.88-2.68%98696778.053.78%
605116奥锐特21.8934.59-0.61-2.71%103942274.60.26%
603219富佳股份13.9429.18-0.39-2.72%627288781.774.04%
603103横店影视15.6859.96-0.45-2.79%175492768.110.28%
300727润禾材料26.0341.68-0.77-2.87%4561911965.34.00%
000156华数传媒8.4020.94-0.25-2.89%39359433022.242.42%
300426唐德影视8.9233.25-0.27-2.94%919308208.6312.32%
001238浙江正特19.3654.81-0.59-2.96%88711736.362.77%
603208江山欧派27.06-126.01-0.85-3.05%128663489.970.73%
600580卧龙电驱16.8823.55-0.56-3.21%1443315244613.611.03%
300020银江技术7.6362.66-0.26-3.30%41920732081.685.47%
001358兴欣新材37.8223.51-1.37-3.50%4946918954.6222.95%
688365光云科技8.09-21.67-0.30-3.58%655825338.5151.54%
001222源飞宠物12.9419.83-0.51-3.79%381314964.074.85%
002849威星智能15.5552.25-0.62-3.83%8317113042.834.42%
688577浙海德曼67.83124.02-2.80-3.96%24351684.9140.45%
605117德业股份90.3518.00-3.79-4.03%6912463586.794.73%
301052果麦文化42.8158.62-1.84-4.12%4271518519.467.75%
300901中胤时尚8.5552.69-0.39-4.36%959828341.224.00%
300969恒帅股份80.3234.20-3.93-4.66%65865402.393.29%
603258电魂网络19.3883.46-0.99-4.86%5842811341.782.39%
300411金盾股份15.54-11770.45-0.80-4.90%839116131057.831.05%
605162新中港8.1221.88-0.44-5.14%27135622968.8226.74%
688039当虹科技29.40-21.46-1.70-5.47%322409619.1462.88%
002388新亚制程5.04-188.80-0.30-5.62%40030620296.028.02%
002712思美传媒5.41-7.03-0.34-5.91%40641022215.787.51%
002942新农股份12.86522.18-0.84-6.13%337974420.062.42%
600683京投发展5.39138.69-0.41-7.07%962748.952235.4813.00%
603709中源家居15.39-206.37-1.32-7.90%558008756.125.81%
603373安邦护卫39.2240.81-3.58-8.36%11062443379.1442.00%
603216梦天家居10.5317.43-1.07-9.22%912279782.2616.09%
603079圣达生物12.56-118.17-1.40-10.03%15257919232.338.91%

转至锋龙股份(002931)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。