|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯瑞德(002072)湖北省上涨家数:27下跌家数:123平均涨幅:-1.97%平均换手:4.07%总成交额:1134.69亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002072 | 凯瑞德 | 8.53 | -130.01 | +0.78 | +10.06% | 235549 | 19881.55 | 6.41% | | 002971 | 和远气体 | 35.09 | 139.73 | +3.19 | +10.00% | 126880 | 42791.42 | 8.11% | | 300776 | 帝尔激光 | 171.00 | 90.15 | +15.50 | +9.97% | 245899 | 431585.1 | 14.63% | | 000759 | 中百集团 | 6.07 | -4.21 | +0.55 | +9.96% | 1353142 | 77907.66 | 20.64% | | 920273 | 一致魔芋 | 19.10 | 35.41 | +1.48 | +8.40% | 42207 | 7752.738 | 6.15% | | 300046 | 台基股份 | 34.83 | 180.45 | +1.67 | +5.04% | 221767 | 78364.13 | 9.38% | | 600745 | *ST闻泰 | 18.75 | -2.54 | +0.89 | +4.98% | 308803 | 56659.2 | 2.48% | | 600703 | 三安光电 | 16.61 | -166.52 | +0.76 | +4.79% | 4345938 | 733753 | 8.71% | | 600885 | 宏发股份 | 35.61 | 30.10 | +1.46 | +4.28% | 275028 | 97654.49 | 1.78% | | 688143 | 长盈通 | 149.01 | 890.41 | +5.17 | +3.59% | 87302.55 | 128498.4 | 7.13% | | 002627 | 三峡旅游 | 7.46 | 87.94 | +0.19 | +2.61% | 457380 | 33626.64 | 6.38% | | 000966 | 长源电力 | 5.24 | 162.78 | +0.11 | +2.14% | 1981617 | 104211.3 | 6.08% | | 301183 | 东田微 | 250.05 | 184.45 | +5.10 | +2.08% | 75878 | 188558.7 | 12.93% | | 300041 | 回天新材 | 15.16 | 38.05 | +0.30 | +2.02% | 953547.1 | 145948.2 | 17.53% | | 600769 | 祥龙电业 | 16.47 | 321.02 | +0.28 | +1.73% | 266033 | 43343.44 | 7.09% | | 301246 | 宏源药业 | 31.39 | 49.33 | +0.42 | +1.36% | 195053 | 62626.37 | 11.27% | | 000615 | *ST美谷 | 3.71 | -10.72 | +0.04 | +1.09% | 222838 | 8273.794 | 2.41% | | 603950 | 长源东谷 | 69.14 | 56.86 | +0.71 | +1.04% | 66453 | 45553.09 | 2.05% | | 000501 | 武商集团 | 7.73 | 36.87 | +0.07 | +0.91% | 110463 | 8380.458 | 1.44% | | 920438 | 戈碧迦 | 74.51 | 335.36 | +0.61 | +0.83% | 95601 | 72722.07 | 6.86% | | 002962 | 五方光电 | 19.88 | 192.71 | +0.16 | +0.81% | 413922 | 83100.13 | 19.79% | | 601869 | 长飞光纤 | 366.10 | 261.93 | +2.17 | +0.60% | 114707 | 420916 | 2.82% | | 000883 | 湖北能源 | 5.14 | 17.67 | +0.03 | +0.59% | 623420 | 31986.74 | 0.96% | | 300205 | *ST天喻 | 5.72 | -4.05 | +0.03 | +0.53% | 26366 | 1515.485 | 0.61% | | 600568 | ST中珠 | 2.60 | -44.49 | +0.01 | +0.39% | 151809 | 3932.036 | 0.91% | | 603719 | 良品铺子 | 10.46 | -65.74 | +0.04 | +0.38% | 40389 | 4199.856 | 1.01% | | 920403 | 康农种业 | 21.13 | 24.90 | +0.08 | +0.38% | 19340 | 3942.911 | 3.27% | | 600079 | ST人福 | 17.56 | 15.06 | 0.00 | 0.00% | 124079 | 21654.66 | 0.80% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 600993 | 马应龙 | 23.82 | 17.39 | -0.02 | -0.08% | 44819 | 10601.52 | 1.04% | | 600298 | 安琪酵母 | 36.03 | 19.54 | -0.15 | -0.41% | 65393 | 23497.79 | 0.76% | | 000826 | *ST启环 | 2.27 | -1.05 | -0.01 | -0.44% | 391066 | 8807.104 | 2.74% | | 300966 | 共同药业 | 27.03 | -43.74 | -0.20 | -0.73% | 31867 | 8599.617 | 4.16% | | 002783 | 凯龙股份 | 7.83 | 33.69 | -0.06 | -0.76% | 87734 | 6845.973 | 1.90% | | 300871 | 回盛生物 | 21.38 | 15.07 | -0.17 | -0.79% | 41586 | 8874.206 | 2.06% | | 300980 | 祥源新材 | 28.69 | 66.20 | -0.23 | -0.80% | 49759 | 14400.52 | 4.98% | | 300323 | 华灿光电 | 16.92 | -94.77 | -0.14 | -0.82% | 1618057 | 279338.9 | 13.62% | | 601311 | 骆驼股份 | 8.90 | 13.73 | -0.08 | -0.89% | 149559 | 13400.56 | 1.27% | | 920108 | 宏海科技 | 10.18 | 72.84 | -0.10 | -0.97% | 7293 | 739.1393 | 1.00% | | 600757 | 长江传媒 | 7.86 | 10.07 | -0.08 | -1.01% | 68015 | 5340.974 | 0.56% | | 688275 | 万润新能 | 137.77 | 176.46 | -1.41 | -1.01% | 32289.79 | 45008.83 | 2.56% | | 600035 | 楚天高速 | 3.78 | 12.11 | -0.04 | -1.05% | 97291 | 3680.652 | 0.60% | | 600168 | 武汉控股 | 4.68 | 45.16 | -0.05 | -1.06% | 87578 | 4064.22 | 0.88% | | 605388 | 均瑶健康 | 6.20 | -19.35 | -0.07 | -1.12% | 110046 | 6795.559 | 1.83% | | 000952 | 广济药业 | 6.89 | -5.97 | -0.08 | -1.15% | 56890 | 3912.608 | 1.65% | | 002159 | 三特索道 | 15.18 | 20.11 | -0.18 | -1.17% | 33716 | 5138.622 | 2.43% | | 600345 | 长江通信 | 49.04 | 64.43 | -0.74 | -1.49% | 79283 | 39356.25 | 3.75% | | 600801 | 华新建材 | 18.96 | 12.13 | -0.29 | -1.51% | 154743 | 29250.62 | 1.15% | | 002932 | *ST明德 | 15.92 | -280.96 | -0.25 | -1.55% | 28215 | 4514.224 | 1.81% | | 600681 | 百川能源 | 3.69 | 20.19 | -0.06 | -1.60% | 211136 | 7760.565 | 1.58% | | 688545 | 兴福电子 | 76.14 | 125.97 | -1.25 | -1.62% | 140090.4 | 108454 | 7.69% | | 600998 | 九州通 | 4.74 | 11.84 | -0.08 | -1.66% | 223505 | 10620.3 | 0.44% | | 000422 | 湖北宜化 | 14.07 | 17.86 | -0.25 | -1.75% | 245343 | 34713.02 | 2.32% | | 002365 | 永安药业 | 11.79 | 100.42 | -0.21 | -1.75% | 77865 | 9148.585 | 3.17% | | 600107 | *ST尔雅 | 6.38 | -29.79 | -0.12 | -1.85% | 31523 | 2013.273 | 0.88% | | 301192 | 泰祥股份 | 23.83 | 43.26 | -0.45 | -1.85% | 16907 | 4007.911 | 3.43% | | 000783 | 长江证券 | 8.24 | 10.84 | -0.16 | -1.90% | 880778 | 73217.42 | 1.59% | | 603738 | 泰晶科技 | 45.97 | 266.44 | -0.90 | -1.92% | 398170 | 186574.5 | 10.32% | | 600976 | 健民集团 | 30.81 | 14.01 | -0.61 | -1.94% | 17834 | 5479.534 | 1.16% | | 002281 | 光迅科技 | 202.70 | 157.82 | -4.02 | -1.94% | 562914 | 1158587 | 7.22% | | 600566 | 济川药业 | 27.97 | 14.84 | -0.56 | -1.96% | 34551 | 9730.056 | 0.38% | | 601162 | 天风证券 | 3.40 | 259.69 | -0.07 | -2.02% | 924010 | 31800.57 | 1.07% | | 301633 | 港迪技术 | 54.07 | 46.03 | -1.13 | -2.05% | 4458 | 2419.715 | 1.75% | | 688237 | 超卓航科 | 47.80 | 300.66 | -1.00 | -2.05% | 11750.66 | 5581.718 | 1.31% | | 300494 | 盛天网络 | 9.42 | 2987.36 | -0.20 | -2.08% | 80546 | 7710.941 | 2.02% | | 301235 | 华康洁净 | 65.60 | 54.66 | -1.40 | -2.09% | 43991 | 29174.98 | 6.05% | | 300220 | 金运激光 | 13.08 | -503.48 | -0.28 | -2.10% | 33981 | 4457.311 | 2.25% | | 002694 | *ST顾地 | 2.27 | -3.52 | -0.05 | -2.16% | 130019 | 2943.394 | 1.81% | | 000708 | 中信特钢 | 14.23 | 11.86 | -0.32 | -2.20% | 144552 | 20651.6 | 0.29% | | 688387 | 信科移动-U | 17.49 | -247.69 | -0.41 | -2.29% | 557940.8 | 98728.93 | 2.77% | | 300018 | 中元股份 | 14.01 | 47.83 | -0.33 | -2.30% | 189784 | 26730.68 | 5.26% | | 688667 | 菱电电控 | 128.86 | 45.39 | -3.04 | -2.30% | 15256.19 | 19724.99 | 2.90% | | 002377 | 国创高新 | 2.96 | 119.92 | -0.07 | -2.31% | 209152 | 6250.446 | 2.40% | | 301211 | 亨迪药业 | 10.05 | 124.16 | -0.24 | -2.33% | 42154 | 4240.389 | 1.01% | | 001267 | 汇绿生态 | 56.77 | 536.27 | -1.40 | -2.41% | 367041 | 208820.1 | 6.03% | | 000785 | 居然智家 | 2.35 | -12.74 | -0.06 | -2.49% | 399179 | 9428.559 | 0.69% | | 002305 | *ST南置 | 2.35 | -3.07 | -0.06 | -2.49% | 268556 | 6370.088 | 1.55% | | 002414 | 高德红外 | 13.21 | 58.25 | -0.34 | -2.51% | 532901 | 71454.47 | 1.57% | | 920870 | 恒进感应 | 13.59 | 99.22 | -0.35 | -2.51% | 11775 | 1608.289 | 1.78% | | 688665 | 四方光电 | 53.65 | 40.67 | -1.40 | -2.54% | 13572.46 | 7373.22 | 1.34% | | 000821 | ST京机 | 9.20 | 45.47 | -0.25 | -2.65% | 130950 | 12242.44 | 2.17% | | 300808 | 久量股份 | 24.31 | -58.78 | -0.67 | -2.68% | 24241 | 5928.182 | 2.04% | | 600774 | 汉商集团 | 7.55 | -12.17 | -0.21 | -2.71% | 52108 | 3927.352 | 1.77% | | 300387 | 富邦科技 | 7.85 | 36.18 | -0.22 | -2.73% | 76705 | 6033.532 | 2.65% | | 600141 | 兴发集团 | 32.99 | 27.57 | -0.93 | -2.74% | 289097 | 95784.82 | 2.41% | | 000553 | 安道麦A | 6.29 | -23.35 | -0.18 | -2.78% | 93822 | 5916.423 | 0.43% | | 688552 | 航天南湖 | 32.75 | -387.11 | -0.95 | -2.82% | 32913.79 | 10933.42 | 0.98% | | 600006 | 东风股份 | 6.17 | -29.02 | -0.18 | -2.83% | 157938 | 9817.537 | 0.79% | | 920237 | 力佳科技 | 15.35 | 36.62 | -0.45 | -2.85% | 11012 | 1719.058 | 1.18% | | 688156 | 路德科技 | 26.13 | -43.63 | -0.77 | -2.86% | 30703.55 | 8068.537 | 3.05% | | 920146 | 华阳变速 | 5.68 | -17.87 | -0.17 | -2.91% | 21971 | 1252.879 | 2.05% | | 000665 | 湖北广电 | 4.33 | -4.48 | -0.13 | -2.91% | 166990 | 7340.057 | 1.47% | | 300527 | ST应急 | 7.55 | 544.42 | -0.23 | -2.96% | 125030 | 9538.794 | 1.23% | | 688765 | 禾元生物-U | 53.35 | -131.64 | -1.63 | -2.96% | 14466.69 | 7769.441 | 3.13% | | 603716 | 塞力医疗 | 17.59 | -18.87 | -0.55 | -3.03% | 83750 | 14876.24 | 3.71% | | 002950 | 奥美医疗 | 10.21 | 23.83 | -0.32 | -3.04% | 96317 | 9910.112 | 2.24% | | 600879 | 航天电子 | 20.63 | 297.83 | -0.65 | -3.05% | 1124464 | 235289.2 | 3.41% | | 301048 | 金鹰重工 | 9.80 | 24.41 | -0.31 | -3.07% | 56065 | 5544.905 | 1.05% | | 000902 | 新洋丰 | 13.41 | 10.54 | -0.43 | -3.11% | 136804 | 18512.29 | 1.20% | | 601956 | 东贝集团 | 5.30 | 236.05 | -0.17 | -3.11% | 82712 | 4407.686 | 1.33% | | 000852 | 石化机械 | 5.90 | -4069.19 | -0.19 | -3.12% | 157570 | 9348.781 | 1.66% | | 603175 | 超颖电子 | 91.24 | 621.52 | -2.99 | -3.17% | 41368 | 38449.33 | 9.10% | | 600654 | 中安科 | 3.34 | 132.11 | -0.11 | -3.19% | 690871.1 | 23305.43 | 2.98% | | 300971 | 博亚精工 | 22.32 | 27.93 | -0.74 | -3.21% | 30389 | 6841.536 | 3.29% | | 688646 | ST逸飞 | 69.95 | -80.32 | -2.32 | -3.21% | 11556.36 | 8157.401 | 1.99% | | 688151 | 华强科技 | 17.78 | 129.49 | -0.59 | -3.21% | 19577.22 | 3513.22 | 0.57% | | 600133 | 东湖高新 | 8.62 | 33.16 | -0.29 | -3.25% | 246442 | 21482.45 | 2.31% | | 688692 | 达梦数据 | 249.99 | 49.68 | -8.50 | -3.29% | 14008.35 | 35690.13 | 1.92% | | 000707 | 双环科技 | 4.92 | -26.09 | -0.17 | -3.34% | 127868 | 6303.069 | 2.32% | | 600498 | 烽火通信 | 50.25 | 162.87 | -1.75 | -3.37% | 652950 | 336308.4 | 5.13% | | 688526 | 科前生物 | 13.16 | 15.74 | -0.47 | -3.45% | 17799.28 | 2363.974 | 0.38% | | 301221 | 光庭信息 | 35.85 | 98.32 | -1.35 | -3.63% | 34563 | 12523.64 | 3.93% | | 603281 | 江瀚新材 | 35.99 | 31.61 | -1.37 | -3.67% | 42711 | 15531.75 | 1.14% | | 000520 | 凤凰航运 | 3.66 | -97.12 | -0.14 | -3.68% | 174790 | 6458.58 | 1.73% | | 300683 | 海特生物 | 28.37 | -15.45 | -1.09 | -3.70% | 46311 | 13229.55 | 3.79% | | 301127 | 武汉天源 | 14.84 | 46.72 | -0.58 | -3.76% | 178785 | 27114.14 | 2.73% | | 300567 | 精测电子 | 209.79 | 673.52 | -8.22 | -3.77% | 134132 | 294082.8 | 5.91% | | 688038 | 中科通达 | 18.34 | -200.12 | -0.72 | -3.78% | 30368.9 | 5635.502 | 2.61% | | 000926 | 福星股份 | 2.28 | -0.87 | -0.09 | -3.80% | 843664.9 | 19152.65 | 5.36% | | 920779 | 武汉蓝电 | 27.28 | 36.29 | -1.09 | -3.84% | 7095 | 1973.066 | 3.54% | | 002861 | 瀛通通讯 | 18.24 | -42.52 | -0.74 | -3.90% | 45841 | 8461.449 | 3.05% | | 920942 | 恒立钻具 | 21.00 | 105.13 | -0.86 | -3.93% | 11040 | 2343.797 | 2.67% | | 688089 | 嘉必优 | 13.10 | 39.97 | -0.55 | -4.03% | 43326.32 | 5697.755 | 2.57% | | 920978 | 开特股份 | 22.44 | 24.37 | -0.96 | -4.10% | 31102 | 7071.155 | 3.08% | | 600293 | 三峡新材 | 3.22 | -56.80 | -0.14 | -4.17% | 503785 | 16461.47 | 4.34% | | 301205 | 联特科技 | 244.00 | 362.09 | -10.70 | -4.20% | 75118 | 185289.1 | 9.01% | | 300557 | 理工光科 | 34.50 | 88.44 | -1.53 | -4.25% | 44298 | 15483.44 | 3.71% | | 600136 | ST明诚 | 1.57 | -138.79 | -0.07 | -4.27% | 257515 | 4089.788 | 1.33% | | 300276 | 三丰智能 | 9.13 | -62.59 | -0.42 | -4.40% | 1451480 | 136142.8 | 13.70% | | 300184 | 力源信息 | 15.06 | 64.45 | -0.70 | -4.44% | 1235281 | 190986.6 | 11.72% | | 300517 | 海波重科 | 11.99 | 519.04 | -0.56 | -4.46% | 97551 | 12046.16 | 7.73% | | 300516 | 久之洋 | 34.47 | 581.23 | -1.67 | -4.62% | 40826 | 14336.24 | 1.62% | | 600184 | 光电股份 | 25.27 | 287.36 | -1.23 | -4.64% | 313648 | 81745.06 | 5.38% | | 002102 | ST能特 | 2.18 | 112.24 | -0.11 | -4.80% | 339227 | 7516.902 | 1.56% | | 002194 | 武汉凡谷 | 11.22 | -368.94 | -0.57 | -4.83% | 329225 | 37546.58 | 6.44% | | 300747 | 锐科激光 | 36.21 | 108.90 | -1.87 | -4.91% | 471209 | 181884.3 | 9.03% | | 300278 | 华昌达 | 4.72 | -106.81 | -0.27 | -5.41% | 421848 | 20201.33 | 2.99% | | 300161 | 华中数控 | 34.47 | -1504.58 | -2.07 | -5.67% | 72706 | 25310.99 | 3.73% | | 603220 | 中贝通信 | 24.67 | 211.54 | -1.57 | -5.98% | 429784 | 107576.5 | 9.90% | | 300395 | 菲利华 | 139.40 | 151.10 | -8.89 | -6.00% | 418733 | 599060.4 | 8.19% | | 000988 | 华工科技 | 159.88 | 94.60 | -10.44 | -6.13% | 1070289 | 1759464 | 10.65% | | 000678 | 襄阳轴承 | 11.76 | -99.18 | -0.77 | -6.15% | 211502 | 25291.66 | 4.60% | | 001359 | 平安电工 | 99.33 | 75.36 | -6.57 | -6.20% | 33416 | 34132.71 | 7.21% | | 688081 | 兴图新科 | 55.60 | -113.18 | -3.75 | -6.32% | 30968.62 | 17567.26 | 3.01% | | 920274 | 宏裕包材 | 19.08 | 73.15 | -1.32 | -6.47% | 19080 | 3711.636 | 2.35% | | 300536 | 农尚环境 | 11.38 | -14.16 | -0.80 | -6.57% | 209314 | 24143.64 | 7.14% | | 301150 | 中一科技 | 63.46 | 106.19 | -4.94 | -7.22% | 136578 | 87752.96 | 6.14% | | 920198 | 微创光电 | 8.46 | 172.83 | -0.70 | -7.64% | 46990 | 4104.928 | 6.67% | | 300054 | 鼎龙股份 | 73.40 | 83.82 | -6.15 | -7.73% | 485296 | 370845 | 6.57% | | 000670 | 盈方微 | 9.16 | -95.52 | -0.79 | -7.94% | 1335026 | 126013.2 | 16.24% | | 920505 | 九菱科技 | 32.04 | 142.77 | -2.79 | -8.01% | 13651 | 4471.114 | 3.79% | | 603067 | 振华股份 | 37.52 | 42.74 | -3.88 | -9.37% | 542072 | 210604.6 | 7.17% |
|