|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯瑞德(002072)湖北省上涨家数:85下跌家数:65平均涨幅:+0.33%平均换手:2.84%总成交额:411.84亿元 更新时间：2025-10-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 102.98 | 86.11 | +9.73 | +10.43% | 97184 | 97569.44 | 16.58% | | 001267 | 汇绿生态 | 19.61 | 171.35 | +1.78 | +9.98% | 470397 | 86939.83 | 7.76% | | 301192 | 泰祥股份 | 37.75 | 83.14 | +2.41 | +6.82% | 22142 | 8314.92 | 4.63% | | 300018 | 中元股份 | 11.64 | 45.92 | +0.68 | +6.20% | 496313 | 57705.73 | 11.05% | | 601869 | 长飞光纤 | 90.73 | 115.79 | +5.25 | +6.14% | 142176 | 126051.2 | 3.50% | | 688545 | 兴福电子 | 37.77 | 76.15 | +1.92 | +5.36% | 55525.3 | 20557.95 | 7.62% | | 688143 | 长盈通 | 43.50 | 175.75 | +2.21 | +5.35% | 30521.02 | 13035.48 | 3.23% | | 600879 | 航天电子 | 11.60 | 81.04 | +0.55 | +4.98% | 1051877 | 122903.4 | 3.19% | | 300683 | 海特生物 | 33.53 | -23.38 | +1.47 | +4.59% | 98597 | 32536.98 | 8.08% | | 300567 | 精测电子 | 74.70 | -174.49 | +3.07 | +4.29% | 49964 | 36759.11 | 2.20% | | 300395 | 菲利华 | 81.40 | 116.89 | +3.10 | +3.96% | 328753 | 259053.1 | 6.41% | | 920438 | 戈碧迦 | 37.71 | 156.92 | +1.43 | +3.94% | 25489 | 9553.343 | 1.83% | | 301205 | 联特科技 | 95.46 | 127.38 | +3.58 | +3.90% | 41222 | 38517.76 | 6.07% | | 300054 | 鼎龙股份 | 34.24 | 52.80 | +1.28 | +3.88% | 147351 | 49977.67 | 2.00% | | 688646 | ST逸飞 | 32.32 | 1469.81 | +1.20 | +3.86% | 11468.15 | 3676.28 | 1.94% | | 920870 | 恒进感应 | 20.11 | 116.60 | +0.72 | +3.71% | 23262 | 4648.298 | 3.52% | | 002281 | 光迅科技 | 63.07 | 61.68 | +1.92 | +3.14% | 264280 | 164027.3 | 3.39% | | 688692 | 达梦数据 | 257.99 | 63.05 | +7.82 | +3.13% | 10777.61 | 27532.41 | 1.47% | | 000670 | 盈方微 | 8.31 | -97.07 | +0.25 | +3.10% | 237750 | 19635.44 | 2.91% | | 600345 | 长江通信 | 27.36 | 64.03 | +0.82 | +3.09% | 70623 | 19396.89 | 3.34% | | 300184 | 力源信息 | 11.15 | 94.22 | +0.33 | +3.05% | 436315 | 48350.93 | 4.16% | | 301150 | 中一科技 | 38.38 | -542.54 | +1.04 | +2.79% | 49485 | 18737.14 | 2.22% | | 603738 | 泰晶科技 | 15.17 | 112.07 | +0.40 | +2.71% | 70451 | 10622.26 | 1.83% | | 002971 | 和远气体 | 38.38 | 103.41 | +1.00 | +2.68% | 28714 | 10898.84 | 1.78% | | 688387 | 信科移动-U | 6.70 | -82.11 | +0.17 | +2.60% | 263100 | 17700.46 | 1.30% | | 301221 | 光庭信息 | 51.23 | 74.56 | +1.28 | +2.56% | 28392 | 14430.79 | 4.53% | | 300966 | 共同药业 | 22.92 | -78.58 | +0.57 | +2.55% | 33035 | 7545.94 | 4.33% | | 300971 | 博亚精工 | 25.55 | 40.74 | +0.59 | +2.36% | 92422 | 23668.9 | 10.04% | | 688665 | 四方光电 | 62.00 | 40.09 | +1.38 | +2.28% | 13300.51 | 8195.315 | 1.32% | | 002414 | 高德红外 | 12.32 | -185.12 | +0.27 | +2.24% | 254883 | 31273.24 | 0.75% | | 300747 | 锐科激光 | 25.81 | 130.78 | +0.56 | +2.22% | 74185 | 19082.1 | 1.42% | | 001359 | 平安电工 | 50.91 | 37.99 | +1.06 | +2.13% | 15028 | 7601.609 | 3.24% | | 603950 | 长源东谷 | 34.72 | 32.22 | +0.72 | +2.12% | 28743 | 9922.85 | 0.89% | | 688552 | 航天南湖 | 37.45 | 891.72 | +0.75 | +2.04% | 38944.13 | 14811.99 | 4.49% | | 920505 | 九菱科技 | 52.50 | 145.93 | +1.02 | +1.98% | 16654 | 8738.072 | 4.59% | | 000615 | *ST美谷 | 3.70 | -7.61 | +0.07 | +1.93% | 93718 | 3450.05 | 1.23% | | 300046 | 台基股份 | 39.62 | 147.75 | +0.73 | +1.88% | 82315 | 32373.61 | 3.48% | | 300161 | 华中数控 | 29.83 | -195.71 | +0.54 | +1.84% | 44721 | 13294.98 | 2.29% | | 600498 | 烽火通信 | 25.56 | 42.67 | +0.46 | +1.83% | 262492 | 66902.32 | 2.22% | | 688667 | 菱电电控 | 64.75 | 65.55 | +1.05 | +1.65% | 4087.53 | 2650.161 | 0.78% | | 600184 | 光电股份 | 17.34 | -50.49 | +0.28 | +1.64% | 56983 | 9887.24 | 1.12% | | 920978 | 开特股份 | 38.95 | 43.24 | +0.60 | +1.56% | 22443 | 8695.007 | 2.22% | | 300776 | 帝尔激光 | 67.26 | 29.76 | +1.03 | +1.56% | 14985 | 10064.6 | 0.89% | | 688275 | 万润新能 | 59.05 | -10.18 | +0.90 | +1.55% | 27489.77 | 16216.37 | 3.25% | | 002072 | 凯瑞德 | 7.55 | -103.58 | +0.11 | +1.48% | 53205 | 4065.09 | 1.79% | | 002861 | 瀛通通讯 | 19.99 | 552.04 | +0.29 | +1.47% | 48336 | 9548.6 | 3.22% | | 300323 | 华灿光电 | 8.30 | -28.06 | +0.12 | +1.47% | 102384 | 8502.46 | 1.16% | | 600885 | 宏发股份 | 26.75 | 22.30 | +0.38 | +1.44% | 147522 | 39474.68 | 1.01% | | 002194 | 武汉凡谷 | 12.29 | 334.41 | +0.17 | +1.40% | 131594 | 16179.61 | 2.58% | | 920237 | 力佳科技 | 25.21 | 35.54 | +0.34 | +1.37% | 7574 | 1907.574 | 0.89% | | 301235 | 华康洁净 | 34.68 | 38.83 | +0.45 | +1.31% | 32654 | 11304.85 | 4.49% | | 300041 | 回天新材 | 11.13 | 57.88 | +0.14 | +1.27% | 118918 | 13232.35 | 2.18% | | 688151 | 华强科技 | 21.70 | 482765.30 | +0.27 | +1.26% | 20166.04 | 4383.02 | 0.59% | | 920779 | 武汉蓝电 | 40.16 | 47.04 | +0.49 | +1.24% | 4022 | 1608.186 | 2.01% | | 300527 | ST应急 | 8.43 | 568.33 | +0.09 | +1.08% | 128482 | 10787.98 | 1.26% | | 600568 | ST中珠 | 2.04 | -7.02 | +0.02 | +0.99% | 271349 | 5533.14 | 1.63% | | 920403 | 康农种业 | 24.38 | 29.00 | +0.22 | +0.91% | 16351 | 3990.13 | 2.82% | | 301633 | 港迪技术 | 75.69 | 46.38 | +0.64 | +0.85% | 2668 | 2011.2 | 1.92% | | 688089 | 嘉必优 | 24.04 | 24.63 | +0.20 | +0.84% | 13713.98 | 3285.609 | 0.81% | | 603067 | 振华股份 | 18.09 | 24.27 | +0.15 | +0.84% | 137269 | 24690.96 | 1.93% | | 300494 | 盛天网络 | 13.35 | -30.85 | +0.11 | +0.83% | 75342 | 10050.87 | 1.89% | | 600703 | 三安光电 | 14.33 | 291.76 | +0.11 | +0.77% | 402540 | 57728.14 | 0.81% | | 688081 | 兴图新科 | 28.77 | -35.54 | +0.22 | +0.77% | 35541.14 | 10336.88 | 3.45% | | 920108 | 宏海科技 | 15.89 | 45.25 | +0.12 | +0.76% | 7286 | 1157.214 | 2.06% | | 920146 | 华阳变速 | 9.91 | -1271.40 | +0.07 | +0.71% | 18248 | 1810.335 | 1.68% | | 600006 | 东风股份 | 7.73 | 253.53 | +0.05 | +0.65% | 202696 | 15662.4 | 1.01% | | 000783 | 长江证券 | 8.39 | 16.66 | +0.05 | +0.60% | 513530 | 43194.66 | 0.93% | | 600801 | 华新水泥 | 20.37 | 15.18 | +0.12 | +0.59% | 79113 | 16035.19 | 0.59% | | 600355 | *ST精伦 | 3.56 | -41.32 | +0.02 | +0.56% | 150587 | 5380.35 | 3.06% | | 300278 | 华昌达 | 5.62 | 1241.92 | +0.03 | +0.54% | 197244 | 11147.81 | 1.39% | | 002694 | 顾地科技 | 4.34 | -8.13 | +0.02 | +0.46% | 45888 | 1997.94 | 0.64% | | 300387 | 富邦科技 | 9.39 | 31.98 | +0.04 | +0.43% | 41563 | 3895.17 | 1.44% | | 002932 | 明德生物 | 19.66 | 209.17 | +0.08 | +0.41% | 29898 | 5911.21 | 1.92% | | 600421 | *ST华嵘 | 7.70 | -307.84 | +0.03 | +0.39% | 17541 | 1355.48 | 0.90% | | 300220 | 金运激光 | 15.56 | 1135.50 | +0.06 | +0.39% | 14125 | 2197.55 | 0.94% | | 300980 | 祥源新材 | 28.08 | 85.62 | +0.06 | +0.21% | 38962 | 10981.45 | 3.96% | | 603220 | 中贝通信 | 23.68 | 114.19 | +0.05 | +0.21% | 61530 | 14638.9 | 1.42% | | 688156 | 路德环境 | 19.35 | -27.40 | +0.04 | +0.21% | 9291.95 | 1803.585 | 0.92% | | 601162 | 天风证券 | 5.21 | 161.16 | +0.01 | +0.19% | 1593950 | 83022.48 | 1.85% | | 603716 | 塞力医疗 | 24.33 | -19.62 | +0.04 | +0.16% | 60468 | 14672.14 | 2.88% | | 920274 | 宏裕包材 | 32.14 | 237.93 | +0.04 | +0.12% | 10809 | 3453.109 | 1.33% | | 300276 | 三丰智能 | 9.18 | 306.89 | +0.01 | +0.11% | 140097 | 12848.44 | 1.33% | | 300516 | 久之洋 | 38.51 | 293.19 | +0.03 | +0.08% | 28389 | 10998.11 | 1.58% | | 000678 | 襄阳轴承 | 13.44 | -160.47 | +0.01 | +0.07% | 41933 | 5642.51 | 0.91% | | 000708 | 中信特钢 | 14.06 | 13.65 | +0.01 | +0.07% | 134532 | 18923.48 | 0.27% | | 600976 | 健民集团 | 39.43 | 18.54 | 0.00 | 0.00% | 4757 | 1874.68 | 0.31% | | 300205 | *ST天喻 | 4.39 | -5.03 | 0.00 | 0.00% | 22414 | 977.58 | 0.52% | | 603281 | 江瀚新材 | 25.05 | 18.69 | -0.01 | -0.04% | 7449 | 1864.54 | 0.30% | | 600079 | 人福医药 | 20.79 | 24.71 | -0.01 | -0.05% | 72667 | 15102.3 | 0.47% | | 300871 | 回盛生物 | 20.64 | 28.05 | -0.01 | -0.05% | 20008 | 4143.34 | 0.99% | | 002962 | 五方光电 | 15.63 | 122.62 | -0.02 | -0.13% | 23147 | 3618.14 | 1.11% | | 300517 | 海波重科 | 12.03 | 225.49 | -0.02 | -0.17% | 42908 | 5175.69 | 3.46% | | 000821 | 京山轻机 | 12.25 | 20.92 | -0.03 | -0.24% | 78354 | 9633.71 | 1.30% | | 002102 | 能特科技 | 3.94 | -31.91 | -0.01 | -0.25% | 181831 | 7148.55 | 0.84% | | 600107 | ST尔雅 | 8.76 | -50.47 | -0.03 | -0.34% | 48624 | 4190.47 | 1.35% | | 600745 | 闻泰科技 | 40.82 | -20.32 | -0.17 | -0.41% | 786483.1 | 320771.1 | 6.32% | | 002950 | 奥美医疗 | 9.88 | 16.40 | -0.05 | -0.50% | 27106 | 2678.98 | 0.60% | | 600298 | 安琪酵母 | 40.19 | 24.35 | -0.22 | -0.54% | 28671 | 11527.37 | 0.33% | | 300536 | 农尚环境 | 8.79 | -28.08 | -0.05 | -0.57% | 34400 | 3024.39 | 1.17% | | 301048 | 金鹰重工 | 12.29 | 32.37 | -0.07 | -0.57% | 50805 | 6282.39 | 0.95% | | 600998 | 九州通 | 4.98 | 9.15 | -0.03 | -0.60% | 150978 | 7524.45 | 0.30% | | 603719 | 良品铺子 | 12.42 | -30.45 | -0.08 | -0.64% | 21072 | 2624.07 | 0.53% | | 600993 | 马应龙 | 27.82 | 21.44 | -0.18 | -0.64% | 26208 | 7326.01 | 0.61% | | 601311 | 骆驼股份 | 10.69 | 15.08 | -0.07 | -0.65% | 169745 | 18215.89 | 1.45% | | 002377 | 国创高新 | 3.05 | -62.24 | -0.02 | -0.65% | 127357 | 3907.2 | 1.46% | | 600566 | 济川药业 | 24.78 | 11.90 | -0.19 | -0.76% | 21150 | 5256.95 | 0.23% | | 300391 | *ST长药 | 3.85 | -2.28 | -0.03 | -0.77% | 51521 | 1998.39 | 1.47% | | 301127 | 武汉天源 | 13.75 | 26.96 | -0.11 | -0.79% | 36337 | 4985.37 | 0.55% | | 600141 | 兴发集团 | 26.40 | 19.12 | -0.23 | -0.86% | 89593 | 23826.55 | 0.81% | | 688526 | 科前生物 | 16.76 | 17.37 | -0.15 | -0.89% | 23736.07 | 3995.541 | 0.51% | | 600035 | 楚天高速 | 4.13 | 9.14 | -0.04 | -0.96% | 171411 | 7082.96 | 1.06% | | 600774 | 汉商集团 | 9.85 | -135.31 | -0.10 | -1.01% | 24479 | 2425.21 | 0.83% | | 688237 | 超卓航科 | 56.12 | 2498.22 | -0.58 | -1.02% | 20621.14 | 11742.84 | 2.30% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 270759 | 7834.169 | 0.46% | | 000883 | 湖北能源 | 4.74 | 22.84 | -0.05 | -1.04% | 385132 | 18292.56 | 0.59% | | 002365 | 永安药业 | 17.35 | 234.78 | -0.19 | -1.08% | 67762 | 11783.86 | 2.76% | | 000966 | 长源电力 | 4.50 | 43.26 | -0.05 | -1.10% | 204735 | 9247.471 | 0.63% | | 600757 | 长江传媒 | 8.75 | 9.67 | -0.10 | -1.13% | 114491 | 10055.03 | 0.94% | | 000902 | 新洋丰 | 14.33 | 11.76 | -0.17 | -1.17% | 58209 | 8408.66 | 0.51% | | 000501 | 武商集团 | 10.04 | 33.93 | -0.12 | -1.18% | 83489 | 8443.06 | 1.09% | | 920273 | 一致魔芋 | 36.03 | 39.40 | -0.45 | -1.23% | 9429 | 3406.61 | 1.39% | | 002159 | 三特索道 | 15.14 | 20.15 | -0.19 | -1.24% | 13063 | 1987.14 | 0.94% | | 000520 | 凤凰航运 | 4.63 | -70.40 | -0.06 | -1.28% | 107984 | 5036.04 | 1.07% | | 000926 | 福星股份 | 2.61 | -1.26 | -0.04 | -1.51% | 265344 | 6990.99 | 1.69% | | 002783 | 凯龙股份 | 10.24 | 26.92 | -0.16 | -1.54% | 119607 | 12304.95 | 2.72% | | 000988 | 华工科技 | 81.32 | 54.40 | -1.28 | -1.55% | 924527.1 | 725668.5 | 9.20% | | 000553 | 安道麦A | 6.50 | -7.25 | -0.11 | -1.66% | 36640 | 2399.56 | 0.17% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.04 | -1.74% | 268875 | 6118.65 | 1.89% | | 000422 | 湖北宜化 | 13.37 | 42.77 | -0.24 | -1.76% | 252138 | 34052.32 | 2.38% | | 600654 | 中安科 | 3.31 | -3739.08 | -0.06 | -1.78% | 271346 | 9078.15 | 1.17% | | 000707 | 双环科技 | 6.54 | -101.18 | -0.12 | -1.80% | 64584 | 4256.27 | 1.39% | | 000759 | 中百集团 | 7.35 | -7.60 | -0.14 | -1.87% | 262766 | 19457.96 | 4.01% | | 300557 | 理工光科 | 29.60 | 76.00 | -0.58 | -1.92% | 67913 | 20217.51 | 5.69% | | 600133 | 东湖高新 | 9.99 | 21.52 | -0.20 | -1.96% | 451317 | 45222.7 | 4.23% | | 300808 | 久量股份 | 29.36 | -109.10 | -0.59 | -1.97% | 18030 | 5313.71 | 1.52% | | 920198 | 微创光电 | 11.01 | 138.90 | -0.23 | -2.05% | 85269 | 9444.22 | 12.15% | | 600136 | ST明诚 | 1.89 | -49.21 | -0.04 | -2.07% | 172023 | 3267.69 | 0.89% | | 605388 | 均瑶健康 | 7.42 | -78.98 | -0.16 | -2.11% | 63016 | 4708.63 | 1.05% | | 002627 | 三峡旅游 | 5.97 | 34.01 | -0.13 | -2.13% | 130217 | 7858.85 | 1.82% | | 601956 | 东贝集团 | 7.91 | 51.40 | -0.23 | -2.83% | 302950 | 23969.06 | 4.87% | | 301246 | 宏源药业 | 16.61 | 467.15 | -0.52 | -3.04% | 89700 | 14982.84 | 5.71% | | 301211 | 亨迪药业 | 13.83 | 138.84 | -0.47 | -3.29% | 147139 | 20579.4 | 3.52% | | 920942 | 恒立钻具 | 40.02 | 75.10 | -1.67 | -4.01% | 44854 | 18119.12 | 10.95% | | 000665 | 湖北广电 | 6.11 | -8.34 | -0.26 | -4.08% | 802272 | 49864.36 | 7.06% | | 600769 | 祥龙电业 | 13.81 | 268.05 | -0.62 | -4.30% | 144768 | 20215.32 | 3.86% | | 688038 | 中科通达 | 19.30 | -86.54 | -0.90 | -4.46% | 64445.82 | 12884.86 | 5.54% | | 002305 | *ST南置 | 2.69 | -1.49 | -0.14 | -4.95% | 382212 | 10416.3 | 2.20% | | 600293 | 三峡新材 | 3.29 | -80.84 | -0.19 | -5.46% | 1023949 | 34450.75 | 8.83% | | 600168 | 武汉控股 | 5.61 | 58.22 | -0.55 | -8.93% | 1031721 | 59022.05 | 10.39% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1522428 | 131206.3 | 16.10% | | 600681 | 百川能源 | 4.58 | 17.17 | -0.51 | -10.02% | 898940 | 41654.28 | 6.71% | | 000952 | 广济药业 | 6.98 | -9.16 | -0.78 | -10.05% | 600696 | 42401.5 | 17.46% |
|