中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯瑞德(002072)批发业上涨家数:7下跌家数:84平均涨幅:-2.38%平均换手:2.16%总成交额:221.14亿元
更新时间：2026-05-27 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002072凯瑞德8.53-130.01+0.78+10.06%13565911360.933.69%
300975商络电子31.2241.02+2.16+7.43%797966246934.116.14%
600173卧龙新能7.56-25.21+0.15+2.02%39378329688.045.62%
300475香农芯创198.1850.16+3.25+1.67%304109610500.86.76%
600098广州发展7.5611.03+0.06+0.80%23791817888.760.68%
301263泰恩康25.24418.37+0.19+0.76%376949606.781.24%
000065北方国际12.5322.15+0.01+0.08%17277222016.121.77%
000638*ST万方--------------
600599*ST熊猫--------------
600608*ST沪科--------------
001287中电港26.9957.27-0.03-0.11%19773353507.952.60%
600538国发股份6.63-35.35-0.01-0.15%779805223.271.49%
301015百洋医药23.0323.57-0.04-0.17%278986397.420.53%
001298好上好22.6383.21-0.14-0.61%8435719319.362.07%
000151中成股份11.239.95-0.08-0.71%749768526.212.43%
002462嘉事堂13.9039.25-0.11-0.79%504067006.461.73%
603071物产环能13.2211.24-0.13-0.97%118901570.680.21%
000411英特集团12.0414.15-0.13-1.07%409734965.850.73%
600415小商品城13.0916.35-0.15-1.13%51601967022.850.94%
001316润贝航科37.9629.07-0.48-1.25%246049476.841.64%
000019深粮控股6.4434.23-0.10-1.53%503543273.281.21%
002091江苏国泰8.8911.45-0.14-1.55%929708332.7290.58%
600511国药股份26.479.93-0.42-1.56%217425799.350.39%
603368柳药集团15.779.54-0.26-1.62%302804790.740.76%
600082ST海泰3.59-31.86-0.06-1.64%623192255.030.98%
002788鹭燕医药11.7016.38-0.21-1.76%715988436.381.88%
000900现代投资3.8514.82-0.07-1.79%1060224117.410.70%
600704物产中大4.907.02-0.09-1.80%30301315050.030.59%
600056中国医药9.5529.59-0.18-1.85%1030069909.070.69%
600648外高桥9.4914.19-0.18-1.86%10312984.260.09%
600739辽宁成大10.9117.75-0.21-1.89%648067138.580.42%
000028国药一致23.1311.75-0.45-1.91%182974275.080.38%
002390信邦制药2.9845.36-0.06-1.97%1512354538.320.78%
600981苏豪汇鸿2.45-1591.99-0.05-2.00%1722544265.470.77%
600998九州通4.7211.79-0.10-2.07%1212455778.890.24%
000652泰达股份3.71-19.11-0.08-2.11%978743650.750.67%
000705浙江震元6.92-66.06-0.15-2.12%374822620.431.33%
600250南京商旅9.16288.16-0.20-2.14%474454375.711.52%
603716塞力医疗17.73-19.02-0.41-2.26%491918782.5512.18%
600755厦门国贸5.8836.77-0.14-2.33%1188967064.670.56%
600335国机汽车5.4319.64-0.13-2.34%603243310.230.40%
002416爱施德11.5738.11-0.28-2.36%10630912486.390.87%
301370国科恒泰9.0754.48-0.22-2.37%235932152.190.73%
000096广聚能源8.1438.20-0.21-2.51%397893277.950.78%
300650太龙股份15.0488.18-0.39-2.53%540648255.5913.17%
002441众业达9.6428.40-0.25-2.53%661346460.121.66%
603970中农立华11.5217.85-0.30-2.54%114761332.070.43%
600829人民同泰8.5236.21-0.23-2.63%316322714.480.55%
001335信凯科技46.5955.61-1.26-2.63%52862490.042.07%
600833第一医药10.5030.71-0.29-2.69%254032685.251.14%
002589瑞康医药2.80293.51-0.08-2.78%1901435388.131.39%
300184力源信息15.3265.57-0.44-2.79%772776.9121109.87.33%
000025特力Ａ14.2143.16-0.41-2.80%265223804.70.68%
600128苏豪弘业9.0439.21-0.27-2.90%292272672.331.18%
301166优宁维28.43-97.07-0.85-2.90%68951978.071.22%
300755华致酒行16.01-16.63-0.48-2.91%6518310470.021.56%
600278东方创业6.5931.07-0.20-2.95%396952643.470.46%
000626远大控股7.42-42.65-0.23-3.01%560154213.451.11%
301099雅创电子65.3951.76-2.05-3.04%4955233030.215.52%
603122合富中国12.61-139.71-0.40-3.07%615517836.8311.55%
600689上海三毛11.98207.11-0.39-3.15%158951925.421.04%
003020立方制药19.6122.99-0.64-3.16%155823075.591.11%
000906浙商中拓6.3520.74-0.21-3.20%850305455.491.21%
300937药易购23.12-111.96-0.78-3.26%123832890.221.91%
600051宁波联合6.6727.35-0.23-3.33%408742762.561.31%
000632ST三木3.73-1.88-0.13-3.37%929673533.192.00%
301584建发致新22.8833.75-0.80-3.38%151713506.662.82%
601061中信金属13.6619.15-0.50-3.53%9105812627.110.19%
000159国际实业6.5585.79-0.24-3.53%1202048036.012.50%
600710苏美达11.4610.91-0.42-3.54%706228198.5110.54%
600753*ST海钦12.7949.10-0.47-3.54%198102545.360.86%
600287苏豪时尚5.0796.96-0.19-3.61%365741880.540.84%
603108润达医疗13.16-14.91-0.50-3.66%14134718830.052.34%
002133广宇集团2.8330.32-0.11-3.74%1143643273.61.49%
000554泰山石油6.6819.01-0.26-3.75%880085974.792.43%
600822上海物贸8.72152.89-0.34-3.75%277672451.180.70%
002819东方中科24.23-49.30-0.95-3.77%205335081.530.87%
600153建发股份9.17-2.49-0.37-3.88%16139614996.140.56%
301126达嘉维康10.37-8.89-0.42-3.89%259352719.031.86%
600725云维股份3.87-126.81-0.16-3.97%1209014694.880.98%
000950重药控股5.8023.19-0.24-3.97%23424613778.021.36%
301563云汉芯城191.1595.73-8.25-4.14%2869156587.6719.49%
600058五矿发展10.21-352.93-0.45-4.22%628966543.140.59%
300131英唐智控17.951558.14-0.80-4.27%653100119710.46.14%
605056咸亨国际23.2536.05-1.10-4.52%5947214015.111.47%
000701厦门信达5.70212.36-0.27-4.52%1264597359.431.89%
000034神州数码26.4649.67-1.41-5.06%34004691701.84.00%
600180*ST瑞茂1.28-0.40-0.07-5.19%13231169.360.12%
000829天音控股8.60-479.38-0.53-5.81%26068122996.92.55%
000670盈方微9.35-97.50-0.60-6.03%94348489663.5411.48%
300538同益股份17.40-68.93-1.21-6.50%15442527601.0512.61%
000062深圳华强31.3058.64-2.36-7.01%436312139193.34.18%
002221东华能源6.74-13.08-0.53-7.29%20967514534.521.44%
920249利尔达8.9269.50-0.75-7.76%912978359.3617.32%

转至凯瑞德（002072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。