中财网 中财网股票行情
凯瑞德(002072)批发业上涨家数:36下跌家数:51平均涨幅:-0.60%平均换手:2.61%总成交额:119.09亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003020立方制药23.6319.76+1.09+4.84%6784115675.45.94%
000705浙江震元8.1032.87+0.25+3.18%37318630389.3413.24%
301166优宁维30.6196.13+0.91+3.06%133554046.4673.24%
002416爱施德12.0523.03+0.33+2.82%15546118590.91.27%
301015百洋医药32.3524.29+0.78+2.47%260058385.832.19%
000950重药控股5.4515.91+0.12+2.25%26439014375.451.53%
600278东方创业6.1821.90+0.12+1.98%1195547394.5991.38%
000411英特集团11.0310.92+0.19+1.75%710747830.1932.22%
600998九州通8.2114.92+0.13+1.61%28492423395.450.73%
002788鹭燕医药8.859.36+0.14+1.61%635435616.7011.67%
832149利尔达4.08-44.00+0.06+1.49%264261076.7952.31%
000906浙商中拓7.697.80+0.11+1.45%935777173.6021.36%
301126达嘉维康9.5451.24+0.12+1.27%318803028.962.91%
600829人民同泰6.6912.99+0.08+1.21%536903585.9940.93%
600538国发股份4.68-26.66+0.05+1.08%803083691.4141.53%
600608ST沪科3.84-58.47+0.04+1.05%19351745.0830.61%
002390信邦制药3.9626.26+0.04+1.02%2272628956.0861.24%
002072凯瑞德3.99361.11+0.04+1.01%1252664914.1534.87%
000626远大控股5.40-6.91+0.05+0.93%552552946.6481.10%
000028国药一致35.1312.03+0.32+0.92%42712150820.89%
600250南京商旅8.3857.56+0.07+0.84%19609316253.486.90%
000900现代投资3.9710.98+0.03+0.76%1309705185.0480.86%
000151中成股份10.58-13.37+0.07+0.67%878549230.5373.30%
600689上海三毛8.2482.56+0.05+0.61%615785050.5674.05%
600710苏美达8.3610.48+0.04+0.48%13825811540.031.06%
600704物产中大4.727.05+0.02+0.43%499253234800.98%
603071物产环能14.488.16+0.06+0.42%205862973.6750.87%
301370国科恒泰13.5341.04+0.05+0.37%199562689.212.83%
002819东方中科24.48-91.98+0.08+0.33%334648207.0681.43%
603122合富中国6.2755.34+0.02+0.32%536543347.1083.00%
600511国药股份34.7511.97+0.09+0.26%5515419337.461.00%
002441众业达8.4820.86+0.02+0.24%812596868.9542.04%
000554泰山石油5.6559.27+0.01+0.18%22780112880.966.28%
001316润贝航科29.8828.10+0.05+0.17%148084496.0565.21%
001298好上好24.4861.45+0.02+0.08%375719193.845.18%
002462嘉事堂12.7014.37+0.01+0.08%376264785.2511.29%
000159国际实业5.7832.990.000.00%433372489.6060.90%
000670盈方微5.10-81.770.000.00%1684028533.0612.33%
000996*ST中期--------------
600083博信股份--------------
600415小商品城8.7522.140.000.00%29356125592.540.54%
600647*ST同达--------------
600833第一医药11.2026.100.000.00%361844082.2521.62%
002589瑞康医药2.68281.470.000.00%2909477745.9562.13%
603003龙宇股份--------------
301263泰恩康14.2839.540.000.00%325084675.021.21%
603368柳药集团22.7910.23-0.01-0.04%7784117723.792.16%
300755华致酒行17.7828.09-0.02-0.11%197003496.7640.47%
300937药易购22.8158.78-0.03-0.13%129512962.7992.07%
600335国机汽车7.13237.10-0.01-0.14%15206010814.471.02%
000019深粮控股6.5424.61-0.01-0.15%508103330.7221.22%
000062深圳华强9.7525.53-0.02-0.20%522725091.2820.50%
603716塞力医疗7.24-10.37-0.03-0.41%895796489.1324.45%
600098广州发展6.3713.29-0.03-0.47%27364617574.40.78%
300538同益股份13.96104.55-0.07-0.50%516687259.9724.50%
301099雅创电子40.7847.23-0.21-0.51%2811611643.389.70%
605056咸亨国际13.1258.33-0.07-0.53%473896210.3942.96%
000652泰达股份3.5528.48-0.02-0.56%905513212.290.61%
300131英唐智控4.87110.79-0.04-0.81%35316217259.733.43%
000034神州数码30.8417.24-0.26-0.84%20665263901.923.76%
000632三木集团3.14-4.56-0.03-0.95%1403684429.0823.02%
300184力源信息5.0785.96-0.05-0.98%39847820177.993.80%
000829天音控股8.08211.21-0.09-1.10%15834012810.021.55%
600387*ST海越3.30-6.12-0.04-1.20%1958316533.0444.85%
001287中电港18.0363.22-0.22-1.21%536759709.2211.23%
600753庚星股份7.14-25.55-0.10-1.38%482613456.542.24%
601061中信金属8.3524.51-0.12-1.42%23144019527.334.62%
002091江苏国泰7.588.20-0.11-1.43%16239912347.671.02%
300650太龙股份9.6046.47-0.16-1.64%435474180.7722.77%
000025特力A15.1050.76-0.26-1.69%590748953.0471.50%
600981汇鸿集团2.28-15.58-0.04-1.72%1598793640.0250.71%
002505鹏都农牧1.08-6.81-0.02-1.82%217748924494.943.42%
600739辽宁成大10.37907.70-0.20-1.89%11069311525.480.72%
603970中农立华19.1222.54-0.38-1.95%287955505.4611.07%
600648外高桥9.4211.44-0.19-1.98%725106834.2780.78%
600051宁波联合5.8817.89-0.12-2.00%398142344.7741.28%
000701厦门信达4.36-5.03-0.09-2.02%40493117652.097.78%
600173卧龙地产4.3120.31-0.09-2.05%1318415717.1541.88%
600725云维股份2.85931.31-0.06-2.06%1069813072.2630.87%
300475香农芯创37.0255.29-0.80-2.12%14666654918.813.33%
600755厦门国贸7.3810.26-0.16-2.12%23960517696.351.18%
600128苏豪弘业7.2459.53-0.16-2.16%730225317.0112.96%
600056中国医药11.1217.99-0.26-2.28%23388326020.361.56%
600180瑞茂通4.6726.13-0.11-2.30%1022444781.9610.94%
002221东华能源9.1693.49-0.25-2.66%803387400.2850.55%
002133广宇集团2.67-49.11-0.08-2.91%2148485726.3662.79%
600287江苏舜天4.4829.10-0.14-3.03%1045774711.5452.39%
600082海泰发展2.473600.52-0.08-3.14%2225645552.6393.51%
000065北方国际12.1012.27-0.42-3.35%16101119724.181.78%
600153建发股份9.952.31-0.36-3.49%69185469052.482.42%
600822上海物贸9.18871.87-0.34-3.57%16071814654.864.06%
600599ST熊猫10.61-7.90-0.56-5.01%4187444.24070.25%
000096广聚能源10.1162.82-0.54-5.07%661656814.0191.30%
600058五矿发展8.34157.34-0.46-5.23%19091015741.071.78%
000638万方发展4.15-257.25-0.23-5.25%2202589133.6927.12%
603108润达医疗18.1650.61-1.04-5.42%34457563522.285.75%
300975商络电子11.68223.53-0.86-6.86%966270114310.920.63%

转至凯瑞德（002072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。