中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申昊科技(300853)浙江省上涨家数:552下跌家数:161平均涨幅:+1.02%平均换手:2.56%总成交额:1442.76亿元
更新时间：2025-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605303园林股份23.16-16.00+2.11+10.02%10092022368.146.26%
603216梦天家居28.6683.27+2.61+10.02%19767555038.568.88%
603657春光科技37.27349.15+3.39+10.01%11042839693.098.17%
002632道明光学12.4437.81+1.13+9.99%10779113409.161.85%
002795永和智控6.94-10.99+0.63+9.98%45445330417.110.45%
603001奥康国际10.00-13.87+0.86+9.41%18239017706.484.55%
301077星华新材26.7830.36+2.12+8.60%8182721483.338.58%
300553集智股份35.85106.83+2.77+8.37%4825816841.365.67%
600052东望时代4.95-10.60+0.34+7.38%55268527140.686.55%
300548长芯博创126.30129.22+8.50+7.22%498435620289.818.54%
688307中润光学42.4868.07+2.72+6.84%61182.325438.410.38%
002931锋龙股份21.76190.75+1.37+6.72%27874960399.5113.89%
301448开创电气60.341229.38+3.69+6.51%1877311107.823.89%
605060联德股份36.1739.74+2.13+6.26%7947128130.033.33%
603901永创智能13.81105.75+0.81+6.23%43961859468.439.15%
002062宏润建设10.3146.07+0.59+6.07%54606655236.724.86%
688023安恒信息55.67-83.51+3.17+6.04%48216.2526304.944.72%
002326永太科技25.69-66.77+1.46+6.03%1382090348227.917.10%
300898熊猫乳品29.4237.95+1.64+5.90%15105244053.3713.17%
300582英飞特14.81-38.03+0.77+5.48%8780312737.263.96%
603557ST起步2.63-11.52+0.13+5.20%904182338.081.45%
605166聚合顺11.1016.94+0.54+5.11%13549714937.394.31%
688469芯联集成-U6.67-75.45+0.32+5.04%1738260113577.23.92%
301237和顺科技50.83-85.33+2.42+5.00%192919754.043.31%
688717艾罗能源69.1057.15+3.24+4.92%60830.7742154.736.22%
600208衢州发展4.15-82.87+0.19+4.80%115964447542.491.36%
301201诚达药业47.94-143.40+2.19+4.79%8637241161.837.96%
300329海伦钢琴17.63-36.20+0.80+4.75%7974913765.493.16%
603687大胜达9.1543.97+0.40+4.57%16513014983.943.00%
688701卓锦股份10.15-14.82+0.44+4.53%32844.323285.2762.45%
001335信凯科技42.8838.97+1.85+4.51%5552423520.7923.69%
301216万凯新材18.58-83.31+0.80+4.50%12858323500.972.35%
605580恒盛能源43.60100.36+1.85+4.43%6482427712.172.32%
002056横店东磁19.4913.47+0.81+4.34%35458468159.232.18%
002444巨星科技31.4214.87+1.30+4.32%16672451680.771.45%
603091众鑫股份75.0526.86+3.00+4.16%65544858.12.13%
688127蓝特光学31.1340.91+1.23+4.11%64904.0620000.781.60%
300984金沃股份60.99178.50+2.36+4.03%3403120565.143.85%
605117德业股份81.0023.97+3.11+3.99%12056096496.351.33%
603877太平鸟16.3643.08+0.62+3.94%7357911877.441.57%
605179一鸣食品21.96229.05+0.83+3.93%11736725472.272.93%
605566福莱蒽特29.60128.93+1.10+3.86%251517362.641.89%
688109品茗科技159.24188.15+5.86+3.82%24855.438778.273.15%
605055迎丰股份9.03-146.52+0.33+3.79%643835758.461.46%
603897长城科技26.5720.92+0.97+3.79%7409919463.873.59%
300849锦盛新材15.74-71.56+0.57+3.76%254883938.412.10%
603667五洲新春44.91179.50+1.62+3.74%22437599221.256.13%
605555德昌股份17.8031.77+0.64+3.73%9594216939.421.98%
688088虹软科技48.7785.02+1.74+3.70%96945.9447347.712.42%
920252天宏锂电31.37325.03+1.11+3.67%8543827133.5312.52%
001211双枪科技27.3686.75+0.96+3.64%157544239.432.35%
301225恒勃股份100.0074.51+3.49+3.62%3949238973.7413.22%
601113华鼎股份4.6214.49+0.16+3.59%66789230354.576.05%
002937兴瑞科技19.7838.10+0.68+3.56%14847929088.475.00%
603726朗迪集团23.1519.98+0.79+3.53%4832011038.632.62%
603500祥和实业11.4426.00+0.39+3.53%524175905.921.58%
300837浙矿股份26.9165.12+0.91+3.50%196045202.222.84%
001238浙江正特52.20-61758.86+1.76+3.49%76443934.960.74%
002443金洲管道8.0624.37+0.27+3.47%28882123252.745.56%
600415小商品城16.4621.48+0.55+3.46%51840584475.460.95%
300897山科智能25.6383.01+0.85+3.43%4396711069.125.03%
301279金道科技30.0663.89+0.99+3.41%283428405.932.89%
003030祖名股份22.39146.39+0.73+3.37%8796919891.8311.08%
603048浙江黎明20.2748.58+0.66+3.37%236604730.41.61%
601177杭齿前进17.1326.99+0.53+3.19%12101320732.493.02%
605228神通科技14.8899.38+0.46+3.19%423136238.490.99%
301280珠城科技49.3831.90+1.52+3.18%120455834.463.18%
300839博汇股份12.76-17.88+0.39+3.15%267073366.330.92%
601233桐昆股份15.3821.21+0.47+3.15%29248644651.41.22%
603116红蜻蜓6.25-32.77+0.19+3.14%914425626.251.59%
603685晨丰科技21.19180.59+0.63+3.06%397018378.6891.97%
688623双元科技76.5064.90+2.26+3.04%5664.834293.1782.96%
600768宁波富邦13.30130.27+0.39+3.02%377164937.782.82%
603316诚邦股份15.19-44.60+0.44+2.98%12905719660.514.88%
603823百合花17.0042.22+0.49+2.97%20519034505.664.99%
600113浙江东日54.80159.93+1.57+2.95%5369829076.981.31%
300461田中精机20.77-28.42+0.59+2.92%264285425.672.32%
300772运达股份17.4730.58+0.49+2.89%12481121827.421.79%
688092爱科科技25.3538.68+0.71+2.88%8507.662124.0131.03%
600596新安股份11.29-1536.19+0.31+2.82%44032549524.923.26%
300702天宇股份25.8746.95+0.71+2.82%3932410074.061.86%
300969恒帅股份98.7061.67+2.70+2.81%2259721905.517.44%
603282亚光股份20.1122.02+0.55+2.81%180713593.62.82%
001270*ST铖昌44.34100.68+1.20+2.78%3351314752.61.65%
300316晶盛机电36.51106.03+0.98+2.76%25898395276.832.10%
688079美迪凯11.21-38.43+0.30+2.75%37388.334138.4880.93%
603799华友钴业61.8321.91+1.65+2.74%599817369606.63.18%
002756永兴材料48.2043.01+1.28+2.73%2241291076415.77%
603677奇精机械19.2754.26+0.51+2.72%5600110742.752.91%
002021中捷资源2.65-30752.46+0.07+2.71%2677957005.332.24%
001256炜冈科技22.0834.54+0.58+2.70%109792394.022.68%
002677浙江美大8.42250.20+0.22+2.68%1084439016.912.03%
002135东南网架4.6666.63+0.12+2.64%1447416675.661.39%
003025思进智能14.3728.16+0.37+2.64%402545732.761.78%
002133广宇集团3.50-3.55+0.09+2.64%1563005368.72.03%
301193家联科技21.41-49.78+0.55+2.64%6171913234.934.48%
688270臻镭科技65.50134.36+1.67+2.62%146046.495405.796.82%
603103横店影视16.92116.34+0.43+2.61%539779033.210.85%
603338浙江鼎力56.3016.17+1.40+2.55%6431635917.831.27%
300351永贵电器16.9568.43+0.42+2.54%9605516288.893.65%
605488福莱新材33.1569.48+0.82+2.54%14374748073.425.20%
002563森马服饰6.0717.79+0.15+2.53%55109533263.572.50%
301008宏昌科技36.91142.45+0.91+2.53%2999911040.252.59%
300611美力科技27.2139.37+0.67+2.52%8111321815.225.47%
002758浙农股份9.8111.69+0.24+2.51%649276298.241.25%
688296和达科技15.54-37.69+0.38+2.51%18048.612769.0121.68%
603172万丰股份18.8945.02+0.46+2.50%128022387.772.56%
002570贝因美6.2248.88+0.15+2.47%51573032023.974.78%
603506南都物业12.4420.13+0.30+2.47%251133077.851.34%
920475三友科技16.60-4878.51+0.40+2.47%70541160.2531.68%
300076GQY视讯7.24-48.36+0.17+2.40%40888928703.819.64%
603239浙江仙通18.7426.12+0.44+2.40%342766375.91.27%
603637镇海股份10.6527.41+0.25+2.40%428244511.131.79%
600512腾达建设2.56149.43+0.06+2.40%3077107734.51.94%
301032新柴股份12.8433.81+0.30+2.39%331364201.022.07%
600814杭州解百7.7228.90+0.18+2.39%945327200.181.30%
300882万胜智能19.3931.67+0.45+2.38%5750111089.362.16%
603709中源家居15.66-32.02+0.36+2.35%306964741.782.45%
300027华谊兄弟2.62-20.42+0.06+2.34%831676.921423.163.35%
688362甬矽电子30.84145.42+0.70+2.32%90634.1227814.232.21%
300250初灵信息28.76-386.55+0.65+2.31%28318980881.7417.96%
300234开尔新材5.37560.08+0.12+2.29%727103867.732.11%
002115三维通信10.77-35.81+0.24+2.28%46035549064.366.12%
688360德马科技19.3159.54+0.43+2.28%28886.085561.391.14%
301081严牌股份11.25178.53+0.25+2.27%240782677.021.10%
002767先锋电子20.2981.09+0.45+2.27%5207810478.324.00%
301255通力科技28.44104.49+0.63+2.27%103252908.52.71%
688583思看科技88.5665.51+1.95+2.25%3943.343463.0462.23%
300488恒锋工具31.4637.11+0.69+2.24%111373473.60.77%
603093南华期货19.1525.90+0.42+2.24%449158532.050.74%
688130晶华微22.83-81.29+0.50+2.24%9968.462253.6141.65%
001336楚环科技26.0779.31+0.57+2.24%129523322.672.78%
300512中亚股份9.71115.95+0.21+2.21%574145536.971.77%
002273水晶光电24.2029.22+0.52+2.20%35694286816.362.62%
603617君禾股份7.4660.19+0.16+2.19%691315102.471.80%
600798宁波海运3.76-5759.93+0.08+2.17%2533109412.142.10%
605068明新旭腾26.94-19.53+0.57+2.16%146493884.520.90%
600776东方通信13.7341.89+0.29+2.16%33430745621.553.50%
002011盾安环境12.7911.69+0.27+2.16%10974113881.681.19%
603238诺邦股份17.6525.72+0.37+2.14%268904716.631.51%
603085天成自控10.51549.32+0.22+2.14%581256062.391.46%
002188中天服务6.2777.35+0.13+2.12%713164408.542.77%
301556托普云农96.9759.85+2.00+2.11%1081110394.763.67%
003036泰坦股份17.0073.58+0.35+2.10%331535616.031.53%
605066天正电气7.3530.23+0.15+2.08%1279559372.42.55%
301607富特科技40.4342.16+0.82+2.07%177897173.61.64%
600884杉杉股份12.87-271.19+0.26+2.06%582715752313.18%
600114东睦股份27.7432.70+0.56+2.06%15820243509.642.57%
603595ST东尼17.41102.40+0.35+2.05%411507115.061.77%
002247聚力文化3.0665.69+0.06+2.00%1690725120.612.63%
002718友邦吊顶30.69-60.93+0.60+1.99%171305210.673.14%
920527夜光明17.9351.81+0.35+1.99%60561067.6631.67%
605155西大门16.4525.53+0.32+1.98%275904505.291.45%
600491龙元建设3.10-7.86+0.06+1.97%1269613913.90.83%
600130*ST波导4.17692.41+0.08+1.96%1380075699.381.84%
605177东亚药业20.39-10.72+0.39+1.95%205984150.961.83%
301356天振股份21.5951.59+0.41+1.94%110662362.932.02%
300953震裕科技149.1052.41+2.83+1.93%4388064792.873.52%
600796钱江生化6.3330.05+0.12+1.93%497703122.081.60%
002915中欣氟材22.90-55.33+0.43+1.91%9637021910.593.35%
300032金龙机电5.43-139.69+0.10+1.88%33434918029.724.16%
300879大叶股份28.5148.61+0.52+1.86%270397650.861.35%
300349金卡智能13.2420.57+0.24+1.85%661658700.681.78%
601599浙文影业3.8937.47+0.07+1.83%1854067141.641.60%
300768迪普科技19.5877.64+0.35+1.82%7898515366.761.88%
002224三力士4.49414.22+0.08+1.81%1368206087.971.70%
300283温州宏丰7.88-79.36+0.14+1.81%21074716447.725.74%
002617露笑科技7.9256.38+0.14+1.80%52921841788.522.80%
002942新农股份19.8435.68+0.35+1.80%186593682.291.36%
301550斯菱股份106.97128.18+1.87+1.78%101162106941.27.17%
603300海南华铁7.4422.94+0.13+1.78%63362746694.113.17%
002263大东南3.45127.50+0.06+1.77%40193313813.462.14%
002534西子洁能14.9664.83+0.26+1.77%7349910969.310.89%
605337李子园12.0921.99+0.21+1.77%515006184.911.32%
688565力源科技10.3747.84+0.18+1.77%24165.42474.7151.61%
601515衢州东峰4.61-21.77+0.08+1.77%2063119428.841.11%
603757大元泵业36.9234.15+0.64+1.76%2836710379.421.52%
300718长盛轴承82.6299.65+1.43+1.76%7456061165.033.85%
603231索宝蛋白19.6821.39+0.34+1.76%180723534.261.70%
605028世茂能源30.1929.38+0.52+1.75%275628202.3691.72%
002344海宁皮城4.6578.02+0.08+1.75%1371996277.881.07%
301092争光股份35.5145.62+0.61+1.75%5082317899.568.38%
601116三江购物16.9868.40+0.29+1.74%59425199069.2210.85%
300838浙江力诺15.24428.01+0.26+1.74%167762528.61.65%
002064华峰化学9.4128.02+0.16+1.73%32932330789.840.67%
600724宁波富达5.3035.00+0.09+1.73%671413516.990.46%
603889新澳股份7.6612.84+0.13+1.73%601204557.720.83%
603606东方电缆57.8040.15+0.98+1.72%6509537201.20.95%
300435中泰股份19.47110.32+0.33+1.72%434878434.211.18%
300817双飞集团18.9464.30+0.32+1.72%222054172.081.77%
002418康盛股份4.76-72.50+0.08+1.71%44979221223.043.96%
603908牧高笛25.0283.27+0.42+1.71%156003861.321.68%
300666江丰电子85.2943.98+1.43+1.71%6915058795.253.13%
000963华东医药42.0019.92+0.70+1.69%6086225372.940.35%
002112三变科技13.2447.24+0.22+1.69%10568713893.444.03%
603303得邦照明13.3022.16+0.22+1.68%149671978.390.31%
300357我武生物31.4942.23+0.52+1.68%3439610761.110.71%
002318久立特材24.8514.23+0.41+1.68%6400015930.810.67%
603711香飘飘14.1439.92+0.23+1.65%8168111561.071.98%
301052果麦文化41.83130.74+0.68+1.65%5482422834.046.84%
603073彩蝶实业19.1122.86+0.31+1.65%130362463.983.48%
301295美硕科技27.16130.75+0.44+1.65%145063915.174.93%
301096百诚医药53.71-31.16+0.87+1.65%2581713786.313.11%
603045福达合金20.4146.41+0.33+1.64%268175417.641.98%
002574明牌珠宝6.20-33.76+0.10+1.64%26317616232.174.98%
601022宁波远洋9.3317.91+0.15+1.63%11104810278.864.47%
603105芯能科技9.3524.13+0.15+1.63%1066509937.622.13%
001222源飞宠物26.2228.64+0.42+1.63%7790020240.727.25%
603129春风动力264.5022.35+4.22+1.62%1340735043.590.88%
600235民丰特纸6.9081.71+0.11+1.62%550043744.91.57%
002404嘉欣丝绸6.9424.14+0.11+1.61%19473313367.264.27%
603662柯力传感62.2053.92+0.98+1.60%3964124485.771.41%
603665康隆达31.77-17.73+0.50+1.60%5817717884.883.63%
603095越剑智能14.6735.39+0.23+1.59%181642638.480.70%
605077华康股份16.0119.41+0.25+1.59%184082933.430.61%
300604长川科技77.1150.62+1.20+1.58%178007136462.73.64%
688549中巨芯-U9.342513.38+0.14+1.52%131773.212192.842.24%
301317鑫磊股份30.2912.02+0.45+1.51%103303104.892.31%
600857宁波中百14.8187.50+0.22+1.51%10899216055.854.86%
301539宏鑫科技19.5947.44+0.29+1.50%133182581.031.77%
688571杭华股份7.4427.75+0.11+1.50%30194.372228.6210.71%
002266浙富控股4.0622.67+0.06+1.50%49789120150.431.02%
002276万马股份15.6831.83+0.23+1.49%20520131938.162.04%
001356富岭股份13.6660.19+0.20+1.49%354264832.072.83%
300360炬华科技16.5314.10+0.24+1.47%12169519931.122.43%
301368丰立智能57.343426.57+0.83+1.47%2263812910.663.53%
603177德创环保12.44218.22+0.18+1.47%12367714975.826.06%
605158华达新材8.3225.99+0.12+1.46%214141770.490.42%
300894火星人12.50-22.86+0.18+1.46%430545287.831.46%
600261阳光照明3.4825.82+0.05+1.46%1312524530.180.98%
603181皇马科技14.7019.25+0.21+1.45%7282110627.541.24%
002633申科股份17.51438.36+0.25+1.45%163142835.421.09%
300998宁波方正22.53-210.40+0.32+1.44%156463478.241.45%
600477杭萧钢构2.8359.61+0.04+1.43%37410510490.491.58%
300441鲍斯股份7.7917.30+0.11+1.43%422133261.140.67%
300145南方泵业4.2732.74+0.06+1.43%1966448357.811.03%
688306均普智能10.694998.34+0.15+1.42%98668.210472.630.80%
300911亿田智能37.18-92.99+0.52+1.42%195557160.451.14%
600173卧龙新能7.88-354.36+0.11+1.42%943967406.281.35%
300652雷迪克53.0942.97+0.74+1.41%2037310671.861.70%
002173创新医疗21.54-154.85+0.30+1.41%20147743299.444.84%
603272联翔股份20.1699.90+0.28+1.41%118442370.491.14%
603578三星新材12.97-17.80+0.18+1.41%200122569.931.11%
300743天地数码18.2025.17+0.25+1.39%207763752.941.63%
301113雅艺科技25.66317.44+0.35+1.38%97552469.651.77%
301157华塑科技53.6191.94+0.73+1.38%2137611420.4710.35%
603816顾家家居31.6316.28+0.43+1.38%6650820854.930.82%
300163先锋新材4.4622.78+0.06+1.36%22690310052.965.00%
605018长华集团11.1962.15+0.15+1.36%168741876.130.36%
301198喜悦智行12.69-94.82+0.17+1.36%294833681.891.90%
601018宁波港3.7515.64+0.05+1.35%50908518967.310.26%
003011海象新材23.3117.24+0.31+1.35%258705943.123.31%
300853申昊科技21.12-12.50+0.28+1.34%178323730.451.62%
603075热威股份22.0928.02+0.29+1.33%139393068.493.38%
002044美年健康5.3567.67+0.07+1.33%52913028017.811.37%
603391力聚热能65.0328.88+0.85+1.32%1969112723.928.66%
603289泰瑞机器10.0328.13+0.13+1.31%268632674.110.92%
688006杭可科技28.8051.73+0.37+1.30%52268.9915006.710.87%
603767中马传动23.36857.28+0.30+1.30%5072411744.321.64%
600051宁波联合7.8326.11+0.10+1.29%482803745.041.55%
002144宏达高科13.32107.99+0.17+1.29%371424888.152.70%
002801微光股份32.6126.81+0.41+1.27%85682778.120.74%
001255博菲电气31.03333.69+0.39+1.27%96542977.011.23%
002375亚厦股份3.9816.94+0.05+1.27%1207484766.440.91%
300763锦浪科技72.4832.50+0.90+1.26%7041450741.152.19%
002427尤夫股份6.47234.14+0.08+1.25%781965010.650.79%
002615哈尔斯8.1523.50+0.10+1.24%767886194.472.51%
688203海正生材13.90404.97+0.17+1.24%41228.15704.5693.32%
605268王力安防10.6326.77+0.13+1.24%9894410454.812.26%
002403爱仕达13.09-97.84+0.16+1.24%253533300.330.85%
603926铁流股份14.9534.49+0.18+1.22%217043217.750.94%
301353普莱得27.4338.97+0.33+1.22%61731680.091.94%
603917合力科技14.14284.69+0.17+1.22%507747129.982.49%
300068南都电源17.52-8.01+0.21+1.21%37499365570.494.40%
002730电光科技15.0257.05+0.18+1.21%295354418.420.85%
002849威星智能14.1980.31+0.17+1.21%8379411832.694.33%
603602纵横通信15.03121.96+0.18+1.21%412226186.531.80%
002687乔治白5.0442.90+0.06+1.20%859744285.092.08%
301390经纬股份36.9889.88+0.44+1.20%78962890.62.57%
301053远信工业33.62102.17+0.40+1.20%42831426.790.55%
300729乐歌股份14.2920.39+0.17+1.20%240333418.780.76%
002250联化科技12.6529.46+0.15+1.20%46285458318.365.17%
603788宁波高发16.0318.44+0.19+1.20%127862036.740.57%
603839安正时尚8.48-31.82+0.10+1.19%494924173.841.27%
301459丰茂股份40.8632.95+0.48+1.19%85843489.363.29%
601689拓普集团63.0140.06+0.74+1.19%265523165971.21.53%
002381双箭股份6.8441.63+0.08+1.18%510653461.611.59%
300133华策影视7.7057.71+0.09+1.18%48476337165.713.01%
002641公元股份4.2859.80+0.05+1.18%1073244553.480.95%
600830香溢融通9.4563.45+0.11+1.18%416713917.220.92%
603089正裕工业12.8919.75+0.15+1.18%280603579.81.17%
002896中大力德84.45227.90+0.98+1.17%5919649566.253.01%
605056咸亨国际19.0030.65+0.22+1.17%452638624.681.13%
603015弘讯科技11.2497.87+0.13+1.17%355883969.320.88%
300266兴源环境2.61-19.79+0.03+1.16%1796864638.821.16%
603173福斯达38.4415.44+0.44+1.16%221798515.954.48%
001228永泰运27.3730.63+0.31+1.15%171294671.952.14%
688348昱能科技54.21148.46+0.61+1.14%15693.698498.7221.00%
600226亨通股份4.4569.40+0.05+1.14%76050433319.682.56%
603321梅轮电梯8.0359.96+0.09+1.13%335312662.861.11%
603049中策橡胶55.4811.87+0.62+1.13%4780826158.375.64%
600668尖峰集团11.646.99+0.13+1.13%315993666.620.77%
003026中晶科技30.4689.81+0.34+1.13%143084337.621.50%
688184ST帕瓦9.91-3.22+0.11+1.12%7433.93733.62610.74%
920169七丰精工30.1071.45+0.33+1.11%1393241792.74%
301399英特科技18.3286.21+0.20+1.10%111602032.442.04%
688819天能股份32.1121.52+0.35+1.10%25454.518174.1490.26%
920118太湖远大22.9425.43+0.25+1.10%57031303.6031.85%
920062科润智控10.1551.99+0.11+1.10%348943504.1692.62%
603700宁水集团12.9428.18+0.14+1.09%230762969.031.14%
920608丰安股份19.4336.00+0.21+1.09%4706909.7551.19%
605138盛泰集团7.4190.01+0.08+1.09%305652245.650.55%
603949雪龙集团18.5650.97+0.20+1.09%151322787.420.72%
001358兴欣新材27.1152.50+0.29+1.08%96382627.171.89%
002552宝鼎科技16.8434.96+0.18+1.08%420237013.21.14%
300100双林股份37.5540.31+0.40+1.08%8563531922.811.55%
603320迪贝电气18.8037.38+0.20+1.08%144352702.790.97%
300992泰福泵业25.44244.11+0.27+1.07%194614914.142.51%
603081大丰实业12.2749.81+0.13+1.07%375834585.860.89%
600683京投发展4.72-5.99+0.05+1.07%1442156703.421.95%
600521华海药业18.0157.61+0.19+1.07%19042434066.181.27%
002434万里扬8.7335.40+0.09+1.04%1065269246.940.81%
603297永新光学96.5748.84+0.99+1.04%1052010148.490.95%
301065本立科技22.5634.19+0.23+1.03%104982351.531.22%
301056森赫股份11.7843.24+0.12+1.03%146101709.710.83%
002489浙江永强3.9313.05+0.04+1.03%35495313846.211.86%
002520日发精机5.91-5.06+0.06+1.03%1086196370.31.51%
002364中恒电气23.77139.22+0.24+1.02%16582039429.322.97%
605259绿田机械21.8215.20+0.22+1.02%98452140.610.57%
002479富春环保4.9719.07+0.05+1.02%717853538.810.83%
300649杭州园林15.92-155.64+0.16+1.02%199883160.041.88%
605500森林包装8.9842.19+0.09+1.01%257812300.530.62%
603733仙鹤股份23.0016.87+0.23+1.01%208474790.450.29%
002897意华股份46.0155.06+0.46+1.01%4496220662.242.46%
601882海天精工19.0521.77+0.19+1.01%157712997.380.30%
300695兆丰股份91.3526.63+0.91+1.01%66146015.920.65%
600366宁波韵升13.1047.70+0.13+1.00%13120317058.231.19%
603088宁波精达10.1341.79+0.10+1.00%757127618.91.73%
301359东南电子20.3057.94+0.20+1.00%158043186.452.31%
603219富佳股份16.3059.62+0.16+0.99%212993442.230.38%
002430杭氧股份26.6926.00+0.26+0.98%7454919839.460.76%
600699均胜电子26.7236.37+0.26+0.98%28553175829.412.11%
688449联芸科技47.38161.53+0.46+0.98%32270.2815268.834.61%
603076乐惠国际24.74210.74+0.24+0.98%100842476.810.84%
603215比依股份20.6535.26+0.20+0.98%338736979.431.81%
002415海康威视30.0220.86+0.29+0.98%25531176171.170.28%
300746汉嘉设计13.48-7.45+0.13+0.97%330204417.171.48%
002099海翔药业6.24-30.16+0.06+0.97%1109046878.7910.69%
603583捷昌驱动35.3837.00+0.34+0.97%3433912079.30.90%
688616西力科技12.5223.61+0.12+0.97%12730.311583.9280.71%
300451创业慧康5.22-23.20+0.05+0.97%39872820672.182.93%
603611诺力股份23.0011.96+0.22+0.97%168463854.590.65%
301222浙江恒威30.3829.37+0.29+0.96%74882261.150.94%
688075安旭生物39.9141.96+0.38+0.96%5865.812332.5040.46%
002440闰土股份7.3928.88+0.07+0.96%17752012989.021.88%
300863卡倍亿48.6654.43+0.46+0.95%180798757.281.00%
301309万得凯28.8824.61+0.27+0.94%51401476.92.01%
603995甬金股份17.159.34+0.16+0.94%383686529.581.05%
601339百隆东方5.4014.80+0.05+0.93%1302666997.880.87%
000411英特集团12.0412.74+0.11+0.92%13992716760.694.33%
300698万马科技39.69124.36+0.36+0.92%3321413208.22.84%
600927永安期货14.3433.08+0.13+0.91%258253690.520.18%
300587天铁科技7.77-150.66+0.07+0.91%42668233332.534.06%
002206海利得5.5912.28+0.05+0.90%1376987667.621.61%
002863今飞凯达5.6142.59+0.05+0.90%1056395879.661.76%
600982宁波能源4.4915.23+0.04+0.90%16438373081.47%
603618杭电股份7.92-27.03+0.07+0.89%1078638509.6891.56%
601609金田股份10.2123.14+0.09+0.89%14861615102.240.86%
603607京华激光25.0541.41+0.22+0.89%9623224125.965.39%
920130立方控股22.97-35.02+0.20+0.88%84681933.1951.51%
002085万丰奥威16.1141.77+0.14+0.88%38236061247.691.80%
920270天铭科技16.1234.28+0.14+0.88%4673746.68150.58%
600580卧龙电驱41.5566.69+0.36+0.87%555532228921.13.56%
600671天目药业17.3263.63+0.15+0.87%209343587.781.72%
600059古越龙山9.2440.93+0.08+0.87%843467795.90.93%
002779中坚科技113.48443.58+0.98+0.87%1545817413.050.93%
300784利安科技51.2045.14+0.44+0.87%32411648.981.91%
600571信雅达16.4976.61+0.14+0.86%8988614733.61.96%
688032禾迈股份98.77310.32+0.83+0.85%5541.825474.8660.45%
000705浙江震元9.5767.72+0.08+0.84%672796398.852.39%
002493荣盛石化9.72131.88+0.08+0.83%25924425129.770.28%
603040新坐标77.1840.65+0.63+0.82%1455811166.051.07%
002389航天彩虹22.10247.14+0.18+0.82%19002841803.461.93%
002569*ST步森11.28-36.80+0.09+0.80%111711252.50.80%
002522浙江众成5.0459.08+0.04+0.80%1871929404.842.07%
601002晋亿实业5.0522.79+0.04+0.80%652283270.310.68%
300025华星创业6.33-41.34+0.05+0.80%913865737.671.80%
600790轻纺城3.8166.95+0.03+0.79%919933493.690.63%
300469信息发展63.16-120.03+0.49+0.78%4124425791.111.75%
603165荣晟环保12.9016.33+0.10+0.78%186012388.010.70%
300411金盾股份11.69744.84+0.09+0.78%497525765.231.61%
002686亿利达6.57304.29+0.05+0.77%742784825.691.42%
001278一彬科技19.74-48.01+0.15+0.77%5720711252.7711.32%
300244迪安诊断15.88-23.00+0.12+0.76%10479716609.292.09%
688299长阳科技17.32-93.40+0.13+0.76%55064.959513.5811.92%
301068大地海洋29.39-170.15+0.22+0.75%167234895.941.66%
002119康强电子16.1760.57+0.12+0.75%9955916031.332.65%
600526菲达环保5.3917.32+0.04+0.75%951615125.161.09%
002703浙江世宝12.1753.59+0.09+0.75%9102411025.421.55%
002001新和成24.3810.41+0.18+0.74%15825338525.260.52%
301009可靠股份13.77100.94+0.10+0.73%530907212.7293.52%
688290景业智能56.30355.07+0.40+0.72%4711.282635.6280.46%
300181佐力药业17.0820.09+0.12+0.71%397986765.360.66%
603266天龙股份20.0036.06+0.14+0.70%261845217.881.32%
002010传化智联5.7328.98+0.04+0.70%1730119880.5910.62%
300930屹通新材30.1853.45+0.21+0.70%74982253.851.59%
600763通策医疗42.0536.40+0.29+0.69%3722115597.890.83%
603331百达精工11.6633.05+0.08+0.69%344683986.041.70%
001333光华股份23.3223.05+0.16+0.69%79541840.021.81%
000909ST数源5.84-14.07+0.04+0.69%12860750.660.29%
301097天益医疗59.37269.05+0.40+0.68%72814287.362.52%
920855浙江大农17.8228.89+0.12+0.68%3576635.8590.53%
300637扬帆新材12.02241.12+0.08+0.67%343124099.911.46%
601579会稽山21.1450.72+0.14+0.67%6591213885.041.37%
603210泰鸿万立19.6933.17+0.13+0.66%165893231.72.20%
002006精工科技19.7646.97+0.13+0.66%12175323983.452.34%
002637赞宇科技10.7330.51+0.07+0.66%291023108.430.66%
002322理工能科12.3720.52+0.08+0.65%159811970.530.44%
603225新凤鸣17.3921.66+0.11+0.64%13788723723.520.91%
601921浙版传媒7.9113.71+0.05+0.64%535864227.510.24%
301203国泰环保33.3220.68+0.21+0.63%50791685.291.16%
603218日月股份12.8724.04+0.08+0.63%706369091.930.69%
601877正泰电器28.1013.25+0.17+0.61%18977053086.990.88%
301535浙江华远18.2662.01+0.11+0.61%86411572.581.35%
000631顺发恒能3.3298.26+0.02+0.61%2146097062.3510.90%
605378野马电池23.3067.24+0.14+0.60%345958022.621.32%
300566激智科技18.3725.79+0.11+0.60%300555514.61.32%
603237五芳斋16.9831.39+0.10+0.59%116131962.780.59%
301585蓝宇股份30.9048.76+0.18+0.59%41021261.591.58%
300645正元智慧18.89305.72+0.11+0.59%293895514.872.11%
300945曼卡龙17.2937.37+0.10+0.58%407127021.911.71%
300920润阳科技39.77113.79+0.23+0.58%77763078.471.18%
605358立昂微29.44-61.89+0.17+0.58%10694731371.511.59%
688611杭州柯林45.25168.44+0.26+0.58%8321.123735.7430.54%
301252同星科技26.1138.34+0.15+0.58%96252506.352.08%
300033同花顺321.2072.60+1.81+0.57%37683120911.31.37%
600126杭钢股份8.88-371.21+0.05+0.57%37818033602.541.12%
002472双环传动39.8828.61+0.22+0.55%12441649556.531.65%
300893松原安全23.6333.59+0.13+0.55%178244194.230.71%
600032浙江新能7.4033.20+0.04+0.54%1064087836.490.44%
600283钱江水利9.4122.58+0.05+0.53%142791339.680.26%
002236大华股份18.9415.98+0.10+0.53%20400538511.270.96%
603310巍华新材17.0833.08+0.09+0.53%115981974.920.63%
002664信质集团22.85168.13+0.12+0.53%8116418425.852.02%
600177雅戈尔7.7213.72+0.04+0.52%13610210477.720.29%
002061浙江交科4.069.16+0.02+0.50%1235874998.540.48%
601108财通证券8.1613.04+0.04+0.49%21615217635.40.47%
300994久祺股份16.3222.45+0.08+0.49%178332903.481.53%
603822嘉澳环保81.70-24.86+0.40+0.49%1292610588.111.68%
605011杭州热电20.6343.89+0.10+0.49%186633826.680.47%
000517荣安地产2.07-3.12+0.01+0.49%3778877716.061.52%
600120浙江东方6.2516.05+0.03+0.48%40791525397.791.19%
300277海联讯12.72490.15+0.06+0.47%554897038.161.63%
301095广立微67.90124.11+0.32+0.47%3663924859.842.10%
603130云中马41.0267.45+0.19+0.47%3030512380.972.20%
300426华智数媒8.82-12.46+0.04+0.46%402253536.341.01%
002562兄弟科技6.6469.16+0.03+0.45%18572712270.422.65%
301388欣灵电气31.13141.53+0.14+0.45%125003884.844.57%
603948建业股份26.7119.87+0.12+0.45%226496028.341.39%
603811诚意药业11.1416.11+0.05+0.45%392024348.371.20%
603071物产环能13.5111.45+0.06+0.45%153172066.750.27%
002050三花智控42.9844.77+0.19+0.44%1137915486766.23.09%
301345涛涛车业206.4530.57+0.91+0.44%591312139.362.03%
603178圣龙股份18.40-86.89+0.08+0.44%193393541.620.82%
000607华媒控股4.61-60.49+0.02+0.44%2089069611.162.36%
603079圣达生物18.8658.36+0.08+0.43%330666167.761.93%
300901中胤时尚16.54-190.31+0.07+0.43%247024064.081.03%
920770艾能聚19.0156.68+0.08+0.42%252204781.9343.08%
600865百大集团9.61143.54+0.04+0.42%17930917088.744.77%
002284亚太股份12.1023.27+0.05+0.41%641807745.440.88%
300539横河精密43.76228.91+0.18+0.41%3472515083.632.01%
600576祥源文旅7.3940.46+0.03+0.41%1336999830.262.02%
301469恒达新材29.5937.72+0.12+0.41%78512295.631.70%
002840华统股份9.8987.53+0.04+0.41%11120010922.961.40%
002940昂利康37.6570.27+0.15+0.40%12266245308.766.62%
600460士兰微27.9386.06+0.11+0.40%15817143976.510.95%
002370亚太药业7.7242.67+0.03+0.39%39186930245.865.26%
600352浙江龙盛10.4716.42+0.04+0.38%12687113326.930.39%
603168莎普爱思8.01-46.06+0.03+0.38%454013614.961.22%
601865福莱特16.14108.50+0.06+0.37%13843022250.80.73%
605005合兴股份19.1034.51+0.07+0.37%177643393.470.44%
601878浙商证券10.9519.57+0.04+0.37%15320816715.570.33%
300766每日互动34.10-107.44+0.12+0.35%21154372796.545.91%
603558健盛集团11.4210.57+0.04+0.35%270533069.30.79%
301335天元宠物29.0977.21+0.10+0.34%133343856.012.63%
603701德宏股份17.57108.09+0.06+0.34%210873688.080.81%
603208江山欧派15.00-27.63+0.05+0.33%161402411.720.91%
920690捷众科技30.1127.92+0.10+0.33%56811693.6391.32%
603311金海高科12.0631.36+0.04+0.33%207812484.820.88%
603379三美股份52.1717.61+0.17+0.33%3006115642.150.49%
605008长鸿高科15.701316.65+0.05+0.32%152632381.560.24%
603290斯达半导94.4548.52+0.30+0.32%2482323342.971.04%
002122ST汇洲3.19-16.64+0.01+0.31%2567178160.821.29%
000967盈峰环境6.4053.17+0.02+0.31%1403878936.420.44%
603222济民健康9.82-31.20+0.03+0.31%13329012988.052.54%
000795英洛华9.9346.69+0.03+0.30%894998842.440.79%
002164宁波东力13.26114.47+0.04+0.30%13551517983.672.82%
300118东方日升10.68-4.33+0.03+0.28%31083733162.583.35%
002468申通快递14.3719.24+0.04+0.28%9776214054.050.67%
301275汉朔科技53.9145.90+0.15+0.28%158538554.764.69%
002003伟星股份10.8219.48+0.03+0.28%9470910201.870.94%
603298杭叉集团25.2615.05+0.07+0.28%4447511188.330.34%
301141中科磁业54.42170.72+0.15+0.28%116576300.822.62%
688475萤石网络29.3041.84+0.08+0.27%30877.458994.1030.75%
600570恒生电子29.3252.75+0.08+0.27%17302750552.60.91%
603120肯特催化39.3539.96+0.10+0.25%51972034.432.30%
600537亿晶光电4.14-2.83+0.01+0.24%63695726192.815.38%
603661恒林股份33.1716.72+0.08+0.24%60071986.380.43%
605088冠盛股份33.2622.31+0.08+0.24%196946498.620.99%
300703创源股份25.0935.39+0.06+0.24%4164610408.882.45%
603373安邦护卫42.6435.43+0.10+0.24%35541511.980.78%
603195公牛集团42.8519.43+0.10+0.23%192278206.020.11%
301212联盛化学30.02200.75+0.07+0.23%203016092.192.17%
603070万控智造12.9456.10+0.03+0.23%192032471.240.49%
603337杰克科技39.3521.44+0.09+0.23%3069211962.760.65%
603301振德医疗79.2875.03+0.18+0.23%5287041756.081.99%
002082万邦德13.23569.79+0.03+0.23%8671611338.91.57%
688039当虹科技49.01-99.67+0.11+0.22%25792.7312576.762.33%
603213镇洋发展13.8766.33+0.03+0.22%141321956.220.32%
300880迦南智能18.5540.67+0.04+0.22%119482208.040.61%
605080浙江自然23.4016.17+0.05+0.21%100942349.560.72%
688777中控技术49.8447.40+0.10+0.20%51169.8325477.20.65%
300113顺网科技20.2238.03+0.04+0.20%9743219640.391.88%
002131利欧股份5.1371.02+0.01+0.20%2332481119113.63.99%
002214*ST大立15.51-37.38+0.03+0.19%108161678.640.23%
001306夏厦精密82.90131.47+0.16+0.19%95567844.336.17%
601789宁波建工5.2020.84+0.01+0.19%28802114789.732.65%
600704物产中大5.397.34+0.01+0.19%34764018696.90.67%
688255凯尔达32.36241.39+0.06+0.19%13368.454307.2511.22%
603277银都股份16.7219.41+0.03+0.18%73301222.970.12%
300412迦南科技5.7290.98+0.01+0.18%1484198390.123.17%
002012凯恩股份6.33609.39+0.01+0.16%23632514833.325.06%
002590万安科技13.2532.02+0.02+0.15%453676001.770.92%
603896寿仙谷20.1129.25+0.03+0.15%91561833.560.46%
300314戴维医疗13.4158.01+0.02+0.15%165722216.791.15%
300550和仁科技13.9371.28+0.02+0.14%213992971.40.82%
002120韵达股份6.9916.40+0.01+0.14%1208478428.950.43%
603806福斯特14.1149.94+0.02+0.14%9294813090.310.36%
920223荣亿精密21.31-163.00+0.03+0.14%412068784.3965.05%
600926杭州银行15.595.95+0.02+0.13%29556046071.270.41%
000156华数传媒7.8327.31+0.01+0.13%785186135.560.46%
605180华生科技15.99101.13+0.02+0.13%548558700.213.25%
920974凯大催化8.2643.87+0.01+0.12%257732133.7652.01%
002648卫星化学16.869.26+0.02+0.12%22883238520.860.68%
301082久盛电气17.69-172.51+0.02+0.11%352226225.881.68%
002488金固股份8.90269.95+0.01+0.11%17346715430.411.89%
603538美诺华20.1444.67+0.02+0.10%245464925.921.14%
605116奥锐特22.6521.67+0.02+0.09%131842975.370.32%
300489光智科技40.92197.20+0.03+0.07%83573416.120.61%
002032苏泊尔50.5818.61+0.02+0.04%138206992.360.17%
002859洁美科技29.2862.80+0.01+0.03%211526195.290.52%
603605珀莱雅70.3517.65+0.01+0.01%2437117082.010.62%
000925众合科技8.3085.890.000.00%14802112286.862.20%
600176中国巨石14.9117.150.000.00%20568930655.820.51%
600273嘉化能源8.3210.860.000.00%1075898939.540.79%
600797浙大网新10.82644.680.000.00%56012360045.035.45%
002154报喜鸟4.1119.000.000.00%33790313830.212.86%
601137博威合金20.9015.110.000.00%7665815983.660.93%
603505金石资源17.6261.210.000.00%8189414447.750.97%
603388*ST元成--------------
920906舜宇精工26.3332.340.000.00%72961913.3312.20%
920395朗鸿科技11.9832.830.000.00%6910824.78540.67%
300796贝斯美9.10-823.020.000.00%471884281.771.31%
301073君亭酒店--------------
605255天普股份--------------
301004嘉益股份56.2214.400.000.00%46052574.620.34%
920682球冠电缆9.3924.300.000.00%225892120.3251.20%
688005容百科技30.61-906.84-0.01-0.03%320768.298633.584.49%
003017大洋生物30.1627.38-0.01-0.03%139984203.712.02%
300669沪宁股份27.00318.65-0.01-0.04%77082067.570.42%
301218华是科技23.57-561.15-0.01-0.04%9134021680.2513.04%
301316慧博云通45.93182.82-0.02-0.04%4018918436.131.00%
603258电魂网络19.98-65.26-0.01-0.05%408808092.51.69%
600216浙江医药14.0310.85-0.01-0.07%547207664.320.57%
600160巨化股份33.5222.86-0.03-0.09%8993930167.870.33%
002020京新药业19.8223.95-0.02-0.10%15512930699.112.36%
603271永杰新材38.4019.25-0.04-0.10%134985173.913.43%
688288鸿泉技术27.9340.96-0.03-0.11%10435.82912.3861.05%
605377华旺科技8.5017.74-0.01-0.12%350912973.80.63%
688581安杰思59.0517.55-0.07-0.12%5383.243163.2921.30%
920056能之光25.17---0.03-0.12%60651524.6731.98%
300913兆龙互连50.2978.09-0.06-0.12%5732428669.222.24%
000739普洛药业16.0021.51-0.02-0.12%6629710582.260.57%
301398星源卓镁47.4776.69-0.06-0.13%111245263.363.32%
300111向日葵7.331486.27-0.01-0.14%47045834190.754.20%
600987航民股份7.1410.02-0.01-0.14%576474116.340.56%
920924广脉科技20.32117.53-0.03-0.15%74441508.2261.16%
301055张小泉19.9567.93-0.03-0.15%115042286.020.74%
603610麒盛科技18.9544.04-0.03-0.16%7146813467.822.02%
002388ST新亚6.28-13.64-0.01-0.16%894235610.81.77%
605007五洲特纸11.7725.95-0.02-0.17%97741147.630.24%
688379华光新材46.7226.33-0.08-0.17%10100.774699.971.12%
920570坤博精工33.46-701.15-0.06-0.18%50921701.2842.09%
603980吉华集团5.3764.26-0.01-0.19%1034055514.451.53%
002508老板电器20.4912.63-0.04-0.19%8195316797.870.88%
920101志高机械40.5430.65-0.08-0.20%35941458.151.40%
300459汤姆猫4.95-17.64-0.01-0.20%130040164500.243.96%
300673佩蒂股份18.8233.21-0.04-0.21%5961811135.13.68%
301616浙江华业49.1519.69-0.11-0.22%67083283.853.35%
603305旭升集团13.3839.33-0.03-0.22%25704834132.542.22%
688298东方生物25.91-10.89-0.06-0.23%14597.563761.5820.72%
920061西磁科技29.33372.68-0.07-0.24%38741135.471.05%
603703盛洋科技11.74-133.14-0.03-0.25%846009959.662.04%
688320禾川科技33.56-28.78-0.09-0.27%24427.478175.1541.62%
000980众泰汽车3.57-20.22-0.01-0.28%147234352044.92.93%
688767博拓生物39.2357.12-0.11-0.28%6654.272601.6830.45%
603004鼎龙科技23.3930.97-0.07-0.30%219495132.43.73%
600633浙数文化13.1829.24-0.04-0.30%13843518179.641.09%
301119正强股份45.3640.78-0.14-0.31%123295585.891.47%
300558贝达药业49.1568.19-0.16-0.32%3260315986.810.78%
300792壹网壹创31.3593.17-0.11-0.35%10059931621.874.73%
920679前进科技19.7958.46-0.07-0.35%62721228.9082.78%
605369拱东医疗19.0141.01-0.07-0.37%86561645.620.39%
002124天邦食品2.7115.99-0.01-0.37%2706827319.6891.37%
300347泰格医药51.0171.75-0.19-0.37%7300537335.611.29%
603456九洲药业18.6422.94-0.07-0.37%12950224003.241.46%
300144宋城演艺7.9026.10-0.03-0.38%19623715452.890.83%
920639晨光电缆7.8873.69-0.03-0.38%155131218.3651.33%
300439美康生物10.5042.85-0.04-0.38%295603097.041.01%
603194中力股份36.5216.73-0.14-0.38%100293646.591.95%
603229奥翔药业9.8644.29-0.04-0.40%384693792.380.46%
605507国邦医药23.9715.34-0.10-0.42%4664411159.771.55%
300270中威电子11.77-63.91-0.05-0.42%21035524922.388.06%
001367海森药业23.0228.33-0.10-0.43%81681878.852.06%
603376大明电子38.9555.11-0.17-0.43%206438021.156.65%
601567三星医疗22.6516.14-0.10-0.44%22559850899.971.61%
002761浙江建投8.9146.98-0.04-0.45%15341313597.171.42%
300727润禾材料34.1850.54-0.16-0.47%164655622.861.02%
688606奥泰生物66.7617.96-0.32-0.48%4196.432797.1550.53%
002034旺能环境16.4211.88-0.08-0.48%3169251980.73%
300943春晖智控18.2867.70-0.09-0.49%9501117372.127.07%
603520司太立10.07-150.93-0.05-0.49%729577312.091.66%
603789*ST星农5.89-9.87-0.03-0.51%612933584.522.36%
603186华正新材44.14-222.49-0.23-0.52%6729029782.644.74%
603008喜临门20.8722.18-0.11-0.52%14773330678.554.01%
603867新化股份27.6523.02-0.15-0.54%3890410654.042.04%
300020ST银江3.68-2.22-0.02-0.54%1692506295.272.21%
002602世纪华通17.9935.47-0.10-0.55%1295949232028.51.89%
603055台华新材8.9915.22-0.05-0.55%299802693.080.34%
600232金鹰股份7.16-116.75-0.04-0.56%804705695.882.21%
002203海亮股份12.4638.12-0.07-0.56%25001731121.211.13%
002142宁波银行28.376.49-0.16-0.56%19557155672.060.30%
603600永艺股份12.3815.56-0.07-0.56%10125012464.983.37%
600023浙能电力5.039.25-0.03-0.59%34114317180.360.25%
300643万通智控19.8727.68-0.12-0.60%278835533.381.21%
688789宏华数科77.1628.26-0.48-0.62%5315.794097.9120.29%
600572康恩贝4.6216.97-0.03-0.65%24089011125.690.96%
601916浙商银行3.076.04-0.02-0.65%97375630015.250.45%
300078思创医惠4.55-22.85-0.03-0.66%126894658114.5411.40%
000906浙商中拓6.0321.74-0.04-0.66%515913102.650.74%
603556海兴电力33.7217.39-0.23-0.68%4157314056.560.85%
601528瑞丰银行5.525.40-0.04-0.72%903344999.180.52%
603119浙江荣泰91.77125.04-0.73-0.79%126678115631.16.21%
603171税友股份50.05189.93-0.40-0.79%3949419802.040.97%
920685新芝生物13.7330.88-0.11-0.79%95031303.7731.73%
002103广博股份9.9630.92-0.08-0.80%14205614123.983.74%
600330天通股份9.73549.79-0.08-0.82%47232345816.393.83%
603033三维股份10.79-35.34-0.09-0.83%404994381.220.40%
920058华洋赛车31.8132.26-0.27-0.84%36821175.6411.33%
002532天山铝业12.7712.61-0.11-0.85%46206459220.211.12%
600933爱柯迪19.2218.11-0.18-0.93%10772220685.491.10%
301066万事利15.64134.29-0.15-0.95%7784212107.884.12%
002712思美传媒6.21-79.24-0.06-0.96%32632320305.686.03%
002095生意宝20.34-478.74-0.20-0.97%4972410077.881.98%
002860星帅尔15.2431.25-0.15-0.97%18845728757.395.39%
605003众望布艺25.9143.72-0.27-1.03%115912994.961.05%
300307慈星股份7.6062.95-0.08-1.04%26659620317.783.41%
600267海正药业10.4522.91-0.11-1.04%10338910826.80.86%
300795米奥会展15.1937.32-0.16-1.04%9477714365.045.48%
002019亿帆医药12.1336.51-0.13-1.06%765549297.050.90%
300203聚光科技15.36256.45-0.17-1.09%475327285.7911.06%
300401花园生物14.2025.57-0.16-1.11%13721219524.532.57%
605020永和股份25.3322.53-0.29-1.13%7179118240.751.43%
002244滨江集团10.079.47-0.12-1.18%27258127420.621.01%
605318法狮龙52.35-362.15-0.64-1.21%181739450.521.45%
002048宁波华翔27.5568.99-0.34-1.22%13783938126.431.94%
605336帅丰电器15.96152.69-0.20-1.24%3200450861.74%
300478杭州高新28.69-146.65-0.36-1.24%5757716679.674.68%
002332仙琚制药9.2733.51-0.12-1.28%15463014366.141.57%
002515金字火腿6.17137.46-0.08-1.28%34617921212.132.86%
300571平治信息29.61-36.06-0.39-1.30%3894111521.773.37%
920701豪声电子17.4234.12-0.23-1.30%104531822.2321.04%
603997继峰股份13.3578.54-0.18-1.33%10930614543.340.86%
000559万向钱潮12.5341.22-0.17-1.34%1325234165274.54.00%
301507民生健康16.1247.87-0.22-1.35%10955317692.5610.03%
600986浙文互联9.61112.77-0.15-1.54%58911956412.133.96%
603931格林达34.2253.52-0.54-1.55%17904160855.018.97%
000913钱江摩托15.6615.55-0.25-1.57%446707018.680.97%
605009豪悦护理32.2923.43-0.53-1.61%282259078.081.32%
001225和泰机电53.6575.91-0.90-1.65%99565419.724.73%
603260合盛硅业56.30-1879.92-0.96-1.68%15461587202.461.31%
002043兔宝宝13.3915.18-0.23-1.69%11366015129.871.54%
605277新亚电子22.2034.18-0.39-1.73%7103915758.592.23%
920656海昇药业17.2325.92-0.31-1.77%124122144.823.83%
605162新中港9.1524.63-0.17-1.82%501974588.831.25%
688577浙海德曼112.66318.34-2.17-1.89%7521.328457.6850.68%
002199*ST东晶9.26-33.13-0.18-1.91%230142148.870.95%
603568伟明环保22.6014.12-0.44-1.91%7350916721.380.43%
301057汇隆新材29.0591.23-0.60-2.02%4365912888.395.39%
688141杰华特39.31-31.82-0.84-2.09%89056.5235154.943.33%
002067景兴纸业5.57132.30-0.12-2.11%94339852286.927.05%
002196方正电机13.33-452.83-0.30-2.20%725980.996391.1214.87%
920249利尔达13.48-135.85-0.31-2.25%476396440.9243.82%
300306远方信息13.7542.38-0.32-2.27%13170918042.758.36%
002372伟星新材10.2218.74-0.24-2.29%12257112541.840.83%
002725跃岭股份14.8851.94-0.35-2.30%93733140244.42%
300813泰林生物26.57195.65-0.63-2.32%291947755.663.84%
300519新光药业16.2744.93-0.39-2.34%513908323.044.50%
688215瑞晟智能75.70261.60-1.82-2.35%11248.698477.4541.80%
603010万盛股份11.62197.58-0.28-2.35%22493425932.393.82%
920015锦华新材48.20---1.18-2.39%3303115978.038.75%
001380华纬科技23.5222.96-0.59-2.45%338228007.513.84%
920227美登科技65.2662.80-1.64-2.45%1551510186.328.82%
002629仁智股份8.10964.38-0.23-2.76%17420014179.464.12%
603551奥普科技11.6415.38-0.34-2.84%493365781.811.28%
002586*ST围海4.10-153.75-0.13-3.07%1427355877.931.31%
300878维康药业26.36-12.10-0.85-3.12%348439179.112.42%
002634棒杰股份6.20-2.05-0.20-3.13%21771413568.894.88%
301567贝隆精密46.36113.09-1.50-3.13%3745417303.9917.63%
600152维科技术7.66-45.75-0.26-3.28%61152147076.2411.56%
002126银轮股份33.6033.31-1.15-3.31%21012470756.762.65%
688365光云科技19.24-198.19-0.66-3.32%453902.589022.0510.66%
300626华瑞股份14.92-431.54-0.63-4.05%30157745312.5716.76%
688310迈得医疗16.03-141.92-0.76-4.53%68458.7210956.944.12%
301019宁波色母24.7236.63-1.30-5.00%12720131708.4712.16%
002624完美世界14.17-117.87-1.00-6.59%785036.9112462.14.30%
300710万隆光电26.59-11.87-1.94-6.80%25720468850.7634.49%
003041真爱美家53.8030.99-5.25-8.89%189869104710.813.88%

转至申昊科技（300853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。