|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申昊科技(300853)通用设备制造业上涨家数:176下跌家数:55平均涨幅:+1.41%平均换手:3.75%总成交额:726.59亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301032 | 新柴股份 | 15.13 | 39.83 | +2.52 | +19.98% | 242978 | 35019.37 | 15.20% | | 001400 | 江顺科技 | 125.90 | 68.07 | +11.45 | +10.00% | 22166 | 27023.27 | 14.78% | | 603269 | 海鸥股份 | 16.94 | 49.25 | +1.54 | +10.00% | 545852 | 90041.47 | 17.68% | | 605286 | 同力天启 | 42.49 | 32.56 | +3.86 | +9.99% | 48951 | 20555.52 | 2.91% | | 603915 | 国茂股份 | 17.11 | 41.56 | +1.32 | +8.36% | 192225 | 32173.52 | 2.93% | | 000570 | 苏常柴Ａ | 6.32 | 268.33 | +0.46 | +7.85% | 802878 | 51017.43 | 14.45% | | 920689 | 克莱特 | 34.64 | 46.29 | +2.35 | +7.28% | 32411 | 10914.58 | 8.54% | | 002480 | 新筑股份 | 6.51 | -25.43 | +0.44 | +7.25% | 395795 | 25456 | 5.16% | | 300669 | 沪宁股份 | 36.43 | 429.95 | +2.33 | +6.83% | 50547 | 17998.35 | 2.77% | | 301548 | 崇德科技 | 86.10 | 56.65 | +4.67 | +5.73% | 28180 | 24108.01 | 10.74% | | 601882 | 海天精工 | 21.91 | 25.04 | +1.13 | +5.44% | 91512 | 19791.69 | 1.75% | | 600841 | 动力新科 | 10.45 | -13.36 | +0.49 | +4.92% | 353539 | 36729.22 | 3.39% | | 600875 | 东方电气 | 44.22 | 46.86 | +2.01 | +4.76% | 1874618 | 828842.5 | 8.28% | | 300145 | 南方泵业 | 5.18 | 39.70 | +0.23 | +4.65% | 2143186 | 112325.7 | 11.22% | | 300931 | 通用电梯 | 13.10 | -47.58 | +0.55 | +4.38% | 88315 | 11446.63 | 4.60% | | 002774 | 快意电梯 | 11.22 | 38.08 | +0.46 | +4.28% | 88335 | 9852.557 | 3.13% | | 301107 | 瑜欣电子 | 30.99 | 39.43 | +1.27 | +4.27% | 20717 | 6338.856 | 3.48% | | 300611 | 美力科技 | 26.64 | 38.54 | +1.04 | +4.06% | 62329 | 16598.17 | 4.20% | | 600218 | 全柴动力 | 11.16 | 53.72 | +0.43 | +4.01% | 280969 | 31268.37 | 6.45% | | 301125 | 腾亚精工 | 23.38 | 539.39 | +0.90 | +4.00% | 27336 | 6325.765 | 2.18% | | 603082 | 北自科技 | 39.87 | 38.98 | +1.48 | +3.86% | 30227 | 11941.1 | 7.45% | | 601002 | 晋亿实业 | 5.51 | 24.87 | +0.20 | +3.77% | 221492 | 12095.28 | 2.32% | | 600243 | *ST海华 | 3.65 | -20.35 | +0.13 | +3.69% | 92305 | 3364.568 | 2.10% | | 002633 | 申科股份 | 19.16 | 479.67 | +0.68 | +3.68% | 64400 | 12213.75 | 4.31% | | 300904 | 威力传动 | 61.61 | -43.11 | +2.14 | +3.60% | 7690 | 4683.338 | 3.50% | | 688648 | 中邮科技 | 62.01 | 14.21 | +2.14 | +3.57% | 26996.65 | 16667.52 | 3.88% | | 300473 | 德尔股份 | 35.46 | 69.96 | +1.21 | +3.53% | 64579 | 22718.3 | 4.29% | | 688305 | 科德数控 | 63.13 | 94.53 | +2.11 | +3.46% | 38998.3 | 24642.25 | 2.95% | | 603966 | 法兰泰克 | 12.64 | 23.46 | +0.42 | +3.44% | 165221 | 20864.91 | 4.15% | | 300907 | 康平科技 | 30.21 | 43.49 | +1.00 | +3.42% | 13805 | 4134.088 | 1.44% | | 002598 | 山东章鼓 | 10.01 | 98.44 | +0.33 | +3.41% | 68010 | 6733.861 | 2.42% | | 603400 | 华之杰 | 71.00 | 43.76 | +2.29 | +3.33% | 19256 | 13422.64 | 9.63% | | 301399 | 英特科技 | 20.53 | 96.61 | +0.66 | +3.32% | 24489 | 4988.828 | 4.48% | | 605259 | 绿田机械 | 21.49 | 14.97 | +0.69 | +3.32% | 33822 | 7182.55 | 1.96% | | 300992 | 泰福泵业 | 30.43 | 292.00 | +0.97 | +3.29% | 16802 | 5048.49 | 2.17% | | 603321 | 梅轮电梯 | 7.86 | 58.66 | +0.25 | +3.29% | 58614 | 4574.717 | 1.70% | | 688092 | 爱科科技 | 31.52 | 51.17 | +1.00 | +3.28% | 15382.47 | 4807.936 | 1.86% | | 002367 | 康力电梯 | 8.25 | 16.60 | +0.26 | +3.25% | 132780 | 10931.91 | 1.67% | | 000880 | 潍柴重机 | 32.83 | 62.08 | +1.03 | +3.24% | 365820 | 120991.6 | 16.11% | | 301273 | 瑞晨环保 | 31.70 | -78.56 | +0.97 | +3.16% | 12424 | 3891.407 | 2.26% | | 300943 | 春晖智控 | 35.98 | 133.24 | +1.09 | +3.12% | 212646 | 73548.91 | 15.83% | | 301272 | 英华特 | 43.05 | 63.67 | +1.28 | +3.06% | 12000 | 5144.708 | 3.83% | | 688678 | 福立旺 | 24.08 | 125.56 | +0.71 | +3.04% | 96052.8 | 22902.96 | 3.34% | | 301309 | 万得凯 | 30.39 | 25.90 | +0.89 | +3.02% | 9725 | 2937.667 | 3.81% | | 301353 | 普莱得 | 29.65 | 42.13 | +0.86 | +2.99% | 11770 | 3465.032 | 3.69% | | 603611 | 诺力股份 | 23.92 | 12.44 | +0.69 | +2.97% | 38953 | 9226.949 | 1.51% | | 688251 | 井松智能 | 32.09 | 97.73 | +0.92 | +2.95% | 43089.76 | 13708.16 | 4.31% | | 002523 | 天桥起重 | 4.56 | 53.68 | +0.13 | +2.93% | 398159 | 17999.86 | 2.82% | | 002686 | 亿利达 | 7.02 | 325.14 | +0.20 | +2.93% | 107979 | 7513.273 | 2.07% | | 688577 | 浙海德曼 | 68.86 | 194.57 | +1.96 | +2.93% | 12100.47 | 8215.787 | 1.09% | | 301317 | 鑫磊股份 | 55.92 | 22.19 | +1.57 | +2.89% | 98566 | 56040.68 | 18.88% | | 301020 | 密封科技 | 22.66 | 37.21 | +0.63 | +2.86% | 16502 | 3723.174 | 1.13% | | 300257 | 开山股份 | 25.30 | 62.19 | +0.68 | +2.76% | 187679 | 47282.52 | 1.97% | | 300154 | 瑞凌股份 | 8.94 | 38.62 | +0.24 | +2.76% | 51445 | 4560.102 | 1.63% | | 605060 | 联德股份 | 60.83 | 66.83 | +1.61 | +2.72% | 121523 | 74927.58 | 5.09% | | 003025 | 思进智能 | 15.03 | 29.46 | +0.39 | +2.66% | 77121 | 11545.49 | 3.41% | | 002483 | 润邦股份 | 8.11 | 15.83 | +0.21 | +2.66% | 169187 | 13690.48 | 1.91% | | 300853 | 申昊科技 | 22.69 | -13.43 | +0.58 | +2.62% | 25400 | 5716.402 | 2.30% | | 300441 | 鲍斯股份 | 7.85 | 17.43 | +0.20 | +2.61% | 65889 | 5131.151 | 1.05% | | 301151 | 冠龙节能 | 20.18 | 42.15 | +0.51 | +2.59% | 19631 | 3930.488 | 1.16% | | 300126 | 锐奇股份 | 8.92 | -130.83 | +0.22 | +2.53% | 44351 | 3927.788 | 2.11% | | 301559 | 中集环科 | 18.32 | 49.23 | +0.45 | +2.52% | 52061 | 9450.352 | 5.78% | | 301616 | 浙江华业 | 50.92 | 20.40 | +1.21 | +2.43% | 6022 | 3043.325 | 3.01% | | 601956 | 东贝集团 | 7.18 | 34.83 | +0.17 | +2.43% | 79841 | 5688.733 | 1.28% | | 001380 | 华纬科技 | 22.47 | 21.93 | +0.53 | +2.42% | 19121 | 4271.574 | 2.17% | | 300817 | 双飞集团 | 19.97 | 67.80 | +0.47 | +2.41% | 24161 | 4799.413 | 1.93% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.10 | +2.40% | 282309 | 11960.89 | 2.03% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.21 | +2.38% | 20211 | 1805.785 | 2.16% | | 002282 | 博深股份 | 7.94 | 22.90 | +0.18 | +2.32% | 94075 | 7434.782 | 1.86% | | 000410 | 沈阳机床 | 7.60 | 262.04 | +0.17 | +2.29% | 228053 | 17215.11 | 1.36% | | 003033 | 征和工业 | 61.72 | 30.42 | +1.37 | +2.27% | 8153 | 5015.008 | 1.01% | | 688165 | 埃夫特-U | 18.94 | -39.22 | +0.42 | +2.27% | 54986.66 | 10334.02 | 1.05% | | 301028 | 鼎熔岩 | 14.93 | 25.35 | +0.33 | +2.26% | 39453 | 5867.297 | 1.59% | | 000903 | ST云动 | 2.72 | -4.37 | +0.06 | +2.26% | 279363 | 7521.58 | 1.45% | | 301279 | 金道科技 | 30.06 | 63.89 | +0.66 | +2.24% | 10045 | 2998.369 | 1.02% | | 000811 | 冰轮环境 | 21.14 | 36.04 | +0.46 | +2.22% | 352655 | 74192.76 | 3.60% | | 300971 | 博亚精工 | 25.00 | 39.86 | +0.54 | +2.21% | 37992 | 9395.501 | 4.13% | | 603201 | 常润股份 | 17.77 | 13.16 | +0.38 | +2.19% | 12710 | 2247.233 | 0.67% | | 603617 | 君禾股份 | 7.63 | 61.56 | +0.16 | +2.14% | 51240 | 3880.179 | 1.34% | | 000404 | 长虹华意 | 7.29 | 11.17 | +0.15 | +2.10% | 123442 | 8938.502 | 1.78% | | 301070 | 开勒股份 | 61.66 | 2022.75 | +1.16 | +1.92% | 9273 | 5672.572 | 1.56% | | 603391 | 力聚热能 | 72.84 | 32.34 | +1.35 | +1.89% | 13612 | 9863.123 | 5.98% | | 603194 | 中力股份 | 36.33 | 16.64 | +0.66 | +1.85% | 11813 | 4268.573 | 0.75% | | 300411 | 金盾股份 | 11.87 | 756.31 | +0.21 | +1.80% | 81889 | 9697.706 | 2.65% | | 301261 | 恒工精密 | 82.56 | 140.33 | +1.46 | +1.80% | 13283 | 10925.07 | 3.54% | | 603315 | 福鞍股份 | 16.48 | 111.49 | +0.29 | +1.79% | 128348 | 21218.13 | 4.01% | | 002472 | 双环传动 | 39.17 | 28.10 | +0.67 | +1.74% | 132691 | 51855.06 | 1.76% | | 605389 | 长龄液压 | 72.72 | 92.29 | +1.22 | +1.71% | 9074 | 6564.189 | 0.67% | | 002202 | 金风科技 | 28.47 | 45.33 | +0.47 | +1.68% | 2465203 | 703015.8 | 7.33% | | 001225 | 和泰机电 | 60.04 | 84.95 | +0.99 | +1.68% | 27306 | 16408.11 | 12.98% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.11 | +1.65% | 19032 | 1275.827 | 0.73% | | 600894 | 广日股份 | 9.34 | 11.97 | +0.15 | +1.63% | 36531 | 3388.636 | 0.43% | | 603325 | 博隆技术 | 77.55 | 13.80 | +1.24 | +1.62% | 5720 | 4426.57 | 1.67% | | 603218 | 日月股份 | 14.44 | 26.97 | +0.23 | +1.62% | 165539 | 23851.09 | 1.61% | | 002011 | 盾安环境 | 13.30 | 12.27 | +0.21 | +1.60% | 138150 | 18363.97 | 1.30% | | 688557 | 兰剑智能 | 35.67 | 31.82 | +0.56 | +1.59% | 20056.06 | 7138.585 | 1.95% | | 002689 | ST远智 | 3.86 | 59.10 | +0.06 | +1.58% | 88976 | 3410.715 | 0.85% | | 002884 | 凌霄泵业 | 18.05 | 13.92 | +0.28 | +1.58% | 23267 | 4180.672 | 0.85% | | 002816 | *ST和科 | 24.50 | -157.12 | +0.38 | +1.58% | 34482 | 8494.977 | 3.45% | | 300185 | 通裕重工 | 3.28 | 181.27 | +0.05 | +1.55% | 2279244 | 74354.54 | 6.15% | | 000816 | 智慧农业 | 3.94 | -83.06 | +0.06 | +1.55% | 607712 | 23721.24 | 4.23% | | 301596 | 瑞迪智驱 | 70.88 | 51.22 | +1.06 | +1.52% | 7455 | 5282.038 | 2.38% | | 920679 | 前进科技 | 20.50 | 60.56 | +0.30 | +1.49% | 2801 | 571.8011 | 0.75% | | 603187 | 海容冷链 | 17.17 | 17.36 | +0.25 | +1.48% | 86772 | 14771.3 | 2.27% | | 600444 | 国机通用 | 19.17 | 47.97 | +0.27 | +1.43% | 26161 | 5012.492 | 1.79% | | 300772 | 运达股份 | 19.76 | 34.59 | +0.27 | +1.39% | 125890 | 25008.92 | 1.80% | | 300780 | 德恩精工 | 22.84 | -26.57 | +0.31 | +1.38% | 57688 | 13156.88 | 5.36% | | 000678 | 襄阳轴承 | 12.83 | -137.86 | +0.17 | +1.34% | 77868 | 9965.419 | 1.69% | | 688090 | 瑞松科技 | 54.36 | 558.45 | +0.72 | +1.34% | 15685.85 | 8502.827 | 1.28% | | 688558 | 国盛智科 | 31.40 | 26.40 | +0.40 | +1.29% | 9521.09 | 2984.941 | 0.72% | | 300193 | 佳士科技 | 9.90 | 20.02 | +0.12 | +1.23% | 243462 | 24119.19 | 5.81% | | 600421 | *ST华嵘 | 7.55 | -363.59 | +0.09 | +1.21% | 22463 | 1685.501 | 1.15% | | 001379 | 腾达科技 | 23.66 | 57.51 | +0.28 | +1.20% | 28050 | 6627.462 | 4.17% | | 002630 | ST华西 | 2.55 | -7.78 | +0.03 | +1.19% | 163044 | 4143.119 | 1.58% | | 300512 | 中亚股份 | 10.43 | 124.54 | +0.12 | +1.16% | 38823 | 4027.128 | 1.20% | | 002152 | 广电运通 | 13.11 | 38.34 | +0.15 | +1.16% | 180235 | 23513.93 | 0.73% | | 688211 | 中科微至 | 32.34 | -16.86 | +0.36 | +1.13% | 3793.45 | 1219.294 | 0.29% | | 688218 | 江苏北人 | 20.95 | 606.89 | +0.23 | +1.11% | 16145.02 | 3373.319 | 1.36% | | 920378 | 泰德股份 | 10.26 | 85.05 | +0.11 | +1.08% | 8498 | 866.2402 | 0.76% | | 301255 | 通力科技 | 26.48 | 97.28 | +0.28 | +1.07% | 9001 | 2375.541 | 2.36% | | 300421 | 力星股份 | 26.00 | 136.12 | +0.26 | +1.01% | 63753 | 16564.57 | 2.77% | | 920870 | 恒进感应 | 16.62 | 99.60 | +0.16 | +0.97% | 6894 | 1146.881 | 1.04% | | 301311 | 昆船智能 | 19.12 | -158.76 | +0.18 | +0.95% | 51759 | 9904.904 | 2.16% | | 600619 | 海立股份 | 18.32 | 297.04 | +0.17 | +0.94% | 129607 | 23642.86 | 1.64% | | 603248 | 锡华科技 | 23.29 | 53.73 | +0.21 | +0.91% | 38776 | 9012.87 | 5.59% | | 603298 | 杭叉集团 | 27.75 | 16.53 | +0.25 | +0.91% | 84178 | 23312.87 | 0.64% | | 920245 | 威博液压 | 27.92 | 81.62 | +0.25 | +0.90% | 2299 | 640.8656 | 0.61% | | 301446 | 福事特 | 43.18 | 51.33 | +0.37 | +0.86% | 7187 | 3109.131 | 2.26% | | 688255 | 凯尔达 | 30.82 | 128.32 | +0.26 | +0.85% | 12991.56 | 4000.323 | 1.18% | | 600592 | 龙溪股份 | 22.54 | 117.48 | +0.19 | +0.85% | 52216 | 11741.78 | 1.31% | | 300607 | 拓斯达 | 28.12 | -65.45 | +0.23 | +0.82% | 61616 | 17291.26 | 1.86% | | 603320 | 迪贝电气 | 25.13 | 49.97 | +0.20 | +0.80% | 39450 | 9933.272 | 2.65% | | 000530 | 冰山冷热 | 6.53 | 51.92 | +0.05 | +0.77% | 137846 | 8985.631 | 2.30% | | 001306 | 夏厦精密 | 74.80 | 118.62 | +0.57 | +0.77% | 4203 | 3132.244 | 2.71% | | 688360 | 德马科技 | 18.42 | 51.96 | +0.14 | +0.77% | 13904.09 | 2559.779 | 0.55% | | 000837 | 秦川机床 | 11.86 | 268.64 | +0.09 | +0.76% | 108285 | 12834.19 | 1.07% | | 002248 | 华东数控 | 13.92 | 190.73 | +0.10 | +0.72% | 153859 | 21445.47 | 5.00% | | 688697 | 纽威数控 | 15.41 | 23.29 | +0.11 | +0.72% | 28798.96 | 4408.415 | 0.63% | | 002871 | 伟隆股份 | 21.06 | 36.77 | +0.15 | +0.72% | 18144 | 3818.744 | 1.21% | | 301029 | 怡合达 | 28.18 | 36.21 | +0.20 | +0.71% | 77855 | 21961.34 | 1.69% | | 301079 | 邵阳液压 | 43.86 | -591.77 | +0.31 | +0.71% | 83447 | 36643.08 | 12.00% | | 002122 | ST汇洲 | 3.02 | -15.75 | +0.02 | +0.67% | 145937 | 4389.027 | 0.73% | | 688448 | 磁谷科技 | 63.25 | 113.14 | +0.41 | +0.65% | 10897.69 | 6915.537 | 2.27% | | 601615 | 明阳智能 | 20.23 | 150.81 | +0.13 | +0.65% | 432673 | 87884.3 | 1.91% | | 301368 | 丰立智能 | 57.96 | 3463.62 | +0.37 | +0.64% | 14641 | 8470.007 | 2.28% | | 301056 | 森赫股份 | 15.80 | 57.99 | +0.10 | +0.64% | 18707 | 2939.258 | 1.06% | | 300024 | 机器人 | 16.45 | -101.61 | +0.10 | +0.61% | 160739 | 26339.58 | 1.03% | | 001268 | 联合精密 | 32.17 | 42.98 | +0.19 | +0.59% | 10485 | 3372.76 | 1.67% | | 301043 | 绿岛风 | 55.50 | 43.86 | +0.31 | +0.56% | 7461 | 4153.132 | 1.31% | | 603092 | 德力佳 | 67.10 | 34.33 | +0.36 | +0.54% | 8804 | 5905.993 | 2.63% | | 002553 | 南方精工 | 26.26 | 26.94 | +0.14 | +0.54% | 48875 | 12801.21 | 1.95% | | 920608 | 丰安股份 | 18.89 | 35.00 | +0.10 | +0.53% | 4099 | 775.1219 | 1.04% | | 300470 | 中密控股 | 39.49 | 20.54 | +0.19 | +0.48% | 36931 | 14592.64 | 1.87% | | 002520 | 日发精机 | 6.80 | -5.82 | +0.03 | +0.44% | 757691.1 | 51339.35 | 10.56% | | 603270 | 金帝股份 | 25.58 | 44.97 | +0.11 | +0.43% | 19461 | 4989.582 | 2.75% | | 002685 | 华东重机 | 7.35 | 57.32 | +0.03 | +0.41% | 144925 | 10612.96 | 1.44% | | 301603 | 乔锋智能 | 70.95 | 25.87 | +0.28 | +0.40% | 12830 | 9089.865 | 3.40% | | 300984 | 金沃股份 | 63.59 | 186.11 | +0.25 | +0.39% | 17342 | 11025.99 | 1.96% | | 601177 | 杭齿前进 | 16.13 | 25.41 | +0.06 | +0.37% | 31834 | 5131.354 | 0.80% | | 603277 | 银都股份 | 15.57 | 18.07 | +0.05 | +0.32% | 10858 | 1682.779 | 0.18% | | 300161 | 华中数控 | 31.28 | -130.01 | +0.10 | +0.32% | 27038 | 8420.096 | 1.39% | | 920579 | 机科股份 | 22.32 | 495.81 | +0.07 | +0.31% | 6944 | 1546.666 | 1.56% | | 688660 | 电气风电 | 14.32 | -18.36 | +0.04 | +0.28% | 181350.3 | 25711.03 | 1.36% | | 002050 | 三花智控 | 47.71 | 49.70 | +0.12 | +0.25% | 558878 | 267055.6 | 1.52% | | 300420 | 五洋自控 | 4.07 | -125.56 | +0.01 | +0.25% | 198148 | 8059.117 | 1.78% | | 603131 | 上海沪工 | 23.76 | -219.84 | +0.05 | +0.21% | 77606 | 18496.78 | 2.30% | | 300718 | 长盛轴承 | 74.25 | 89.56 | +0.15 | +0.20% | 22597 | 16775.78 | 1.17% | | 002418 | 康盛股份 | 4.97 | -75.70 | +0.01 | +0.20% | 410368 | 20453.92 | 3.61% | | 300260 | 新莱应材 | 53.31 | 125.28 | +0.09 | +0.17% | 77497 | 41477.25 | 2.69% | | 002896 | 中大力德 | 77.68 | 209.63 | +0.13 | +0.17% | 21083 | 16361.66 | 1.07% | | 920855 | 浙江大农 | 17.96 | 29.12 | +0.03 | +0.17% | 5637 | 1010.836 | 0.84% | | 002438 | 江苏神通 | 18.14 | 30.55 | +0.03 | +0.17% | 112457 | 20458.71 | 2.40% | | 300809 | 华辰装备 | 35.20 | 188.94 | +0.05 | +0.14% | 21005 | 7396.689 | 1.40% | | 001288 | 运机集团 | 35.90 | 46.75 | +0.04 | +0.11% | 17349 | 6249.822 | 1.14% | | 002877 | 智能自控 | 10.90 | 650.33 | +0.01 | +0.09% | 1027257 | 113590.6 | 42.71% | | 002534 | 西子洁能 | 19.81 | 85.85 | +0.01 | +0.05% | 214612 | 43031.89 | 2.60% | | 002808 | *ST恒久 | 4.66 | -22.90 | 0.00 | 0.00% | 19482 | 910.7203 | 1.18% | | 920896 | 旺成科技 | 19.46 | 33.16 | 0.00 | 0.00% | 5220 | 1015.455 | 1.18% | | 603356 | 华菱精工 | 19.40 | -14.51 | 0.00 | 0.00% | 66204 | 12747.44 | 4.97% | | 920418 | 苏轴股份 | 26.85 | 28.80 | -0.03 | -0.11% | 11640 | 3125.978 | 0.75% | | 002795 | 永和智控 | 7.87 | -12.35 | -0.01 | -0.13% | 292746 | 23000.79 | 6.74% | | 002046 | 国机精工 | 52.06 | 99.21 | -0.11 | -0.21% | 218850 | 114057.2 | 4.14% | | 301252 | 同星科技 | 37.28 | 55.07 | -0.08 | -0.21% | 40437 | 15183.37 | 8.55% | | 300083 | 创世纪 | 8.31 | 36.07 | -0.02 | -0.24% | 250056 | 20769.92 | 1.67% | | 688017 | 绿的谐波 | 212.45 | 427.99 | -0.54 | -0.25% | 35822.47 | 76674.95 | 1.95% | | 605100 | 华丰股份 | 42.55 | 214.39 | -0.11 | -0.26% | 16152 | 6898.574 | 0.95% | | 002347 | 泰尔股份 | 9.25 | -200.18 | -0.03 | -0.32% | 113673 | 10541.4 | 2.30% | | 603279 | 景津装备 | 19.36 | 18.04 | -0.07 | -0.36% | 75928 | 14771.51 | 1.32% | | 300503 | 昊志机电 | 49.40 | 123.15 | -0.19 | -0.38% | 64195 | 31795.53 | 2.66% | | 603090 | 宏盛股份 | 71.33 | 108.12 | -0.31 | -0.43% | 18759 | 13500.7 | 1.88% | | 688605 | 先锋精科 | 63.20 | 67.22 | -0.30 | -0.47% | 15332.46 | 9723.72 | 1.42% | | 002903 | 宇环数控 | 25.10 | 1288.46 | -0.12 | -0.48% | 76442 | 19332.76 | 7.17% | | 000595 | *ST宝实 | 6.20 | -355.74 | -0.03 | -0.48% | 79466 | 4944.902 | 0.70% | | 920223 | 荣亿精密 | 18.36 | -140.44 | -0.09 | -0.49% | 16582 | 3058.964 | 2.03% | | 603667 | 五洲新春 | 72.57 | 290.06 | -0.38 | -0.52% | 141643 | 103552 | 3.87% | | 002255 | 海陆重工 | 13.11 | 23.89 | -0.07 | -0.53% | 398778 | 52208.04 | 6.25% | | 920002 | 万达轴承 | 92.23 | 69.67 | -0.56 | -0.60% | 4022 | 3724.513 | 1.28% | | 920119 | 美德乐 | 96.73 | -- | -0.59 | -0.61% | 7667 | 7443.121 | 5.32% | | 000777 | 中核科技 | 25.33 | 43.13 | -0.17 | -0.67% | 152416 | 38586.15 | 3.98% | | 920578 | 巨能股份 | 22.24 | 269.07 | -0.17 | -0.76% | 6728 | 1497.853 | 2.93% | | 600835 | 上海机电 | 25.14 | 28.14 | -0.20 | -0.79% | 87568 | 22165.41 | 1.09% | | 603757 | 大元泵业 | 43.08 | 39.85 | -0.36 | -0.83% | 57915 | 24918.47 | 3.10% | | 920833 | 美心翼申 | 20.66 | 50.54 | -0.20 | -0.96% | 42784 | 9135.428 | 6.85% | | 688433 | 华曙高科 | 100.44 | 611.92 | -0.99 | -0.98% | 31789.59 | 32331.4 | 1.57% | | 688333 | 铂力特 | 102.15 | 131.15 | -1.02 | -0.99% | 54844.8 | 56778.93 | 2.00% | | 300091 | *ST金灵 | 2.95 | -5.81 | -0.03 | -1.01% | 101572 | 3006.732 | 0.62% | | 300990 | 同飞股份 | 91.00 | 58.80 | -0.94 | -1.02% | 46901 | 43466.76 | 6.08% | | 603173 | 福斯达 | 44.97 | 18.06 | -0.48 | -1.06% | 23546 | 10721.25 | 1.47% | | 301232 | 飞沃科技 | 184.45 | -358.70 | -1.97 | -1.06% | 47579 | 89626.54 | 10.65% | | 601727 | 上海电气 | 9.36 | 174.04 | -0.10 | -1.06% | 5970843 | 558633.7 | 4.73% | | 002272 | 川润股份 | 20.77 | -94.70 | -0.24 | -1.14% | 1086817 | 225652.5 | 28.12% | | 920808 | 曙光数创 | 80.18 | -4219.47 | -0.95 | -1.17% | 21922 | 17776.26 | 1.13% | | 688409 | 富创精密 | 97.81 | 594.24 | -1.21 | -1.22% | 45158.81 | 44794.94 | 1.47% | | 301448 | 开创电气 | 43.08 | 877.72 | -0.55 | -1.26% | 9106 | 3942.822 | 1.89% | | 002158 | 汉钟精机 | 24.58 | 24.66 | -0.33 | -1.32% | 72229 | 17799.3 | 1.35% | | 002943 | 宇晶股份 | 59.29 | -31.73 | -0.81 | -1.35% | 76390 | 45549.29 | 5.25% | | 300850 | 新强联 | 47.22 | 25.55 | -0.65 | -1.36% | 152202 | 71951.65 | 5.06% | | 920270 | 天铭科技 | 19.88 | 42.28 | -0.31 | -1.54% | 60177 | 12567.02 | 7.42% | | 920570 | 坤博精工 | 34.27 | -718.13 | -0.57 | -1.64% | 6754 | 2316.599 | 2.77% | | 603699 | 纽威股份 | 54.50 | 29.31 | -0.97 | -1.75% | 68231 | 37183.84 | 0.90% | | 002639 | 雪人集团 | 21.98 | 408.41 | -0.43 | -1.92% | 904770 | 198738.4 | 13.91% | | 920943 | 优机股份 | 24.45 | 30.45 | -0.52 | -2.08% | 19268 | 4751.371 | 3.72% | | 603011 | 合锻智能 | 26.80 | -93.98 | -0.63 | -2.30% | 442143 | 118438.9 | 8.94% | | 920839 | 万通液压 | 38.02 | 34.99 | -0.90 | -2.31% | 11379 | 4341.693 | 1.75% | | 920662 | 方盛股份 | 28.21 | 100.44 | -0.69 | -2.39% | 20403 | 5795.098 | 7.55% | | 300263 | 隆华科技 | 11.30 | 74.60 | -0.28 | -2.42% | 420588 | 47790.06 | 4.31% | | 920810 | 春光智能 | 12.70 | -38.40 | -0.32 | -2.46% | 18280 | 2334.774 | 2.93% | | 002559 | 亚威股份 | 10.18 | 74.40 | -0.29 | -2.77% | 347535 | 35330.84 | 6.89% | | 688455 | 科捷智能 | 24.88 | -67.70 | -0.71 | -2.77% | 41498.34 | 10497 | 3.55% | | 920169 | 七丰精工 | 35.13 | 82.43 | -1.08 | -2.98% | 25317 | 8973.364 | 4.98% | | 002009 | 天奇股份 | 27.53 | -85.27 | -0.88 | -3.10% | 393373 | 109621.1 | 11.11% | | 300540 | 蜀道装备 | 23.72 | 79.36 | -0.84 | -3.42% | 100512 | 24090.6 | 4.86% | | 300004 | 南风股份 | 14.48 | 105.35 | -0.52 | -3.47% | 170311 | 24910.83 | 3.55% | | 300157 | 新锦动力 | 8.03 | 275.39 | -0.43 | -5.08% | 1558616 | 126098.7 | 22.02% |
|