|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时空科技(605178)北京市上涨家数:364下跌家数:101平均涨幅:+1.59%平均换手:3.98%总成交额:3253.03亿元 更新时间：2026-01-06 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 22.10 | 292.83 | +4.12 | +22.91% | 152073 | 31166.94 | 17.34% | | 300552 | 万集科技 | 37.66 | -30.30 | +6.28 | +20.01% | 390081 | 135313.7 | 28.88% | | 301293 | 三博脑科 | 84.94 | 208.03 | +14.16 | +20.01% | 34639 | 29422.43 | 2.15% | | 300430 | 诚益通 | 27.67 | 113.92 | +4.61 | +19.99% | 901448 | 239833.5 | 34.69% | | 300887 | 谱尼测试 | 13.82 | -23.49 | +2.30 | +19.97% | 1021511 | 136647.1 | 28.20% | | 688172 | 燕东微 | 36.18 | -743.63 | +3.72 | +11.46% | 399044.8 | 140076.6 | 5.13% | | 000620 | 盈新发展 | 3.03 | -16.14 | +0.28 | +10.18% | 3511467 | 105960.2 | 7.52% | | 000008 | 神州高铁 | 3.15 | -18.90 | +0.29 | +10.14% | 1989625 | 61193.15 | 7.32% | | 601886 | 江河集团 | 8.97 | 15.35 | +0.82 | +10.06% | 172031 | 15053.68 | 1.52% | | 600266 | 城建发展 | 6.14 | -18.08 | +0.56 | +10.04% | 1226767 | 73964.76 | 5.69% | | 603778 | 国晟科技 | 21.30 | -134.23 | +1.94 | +10.02% | 542952 | 112390.6 | 8.45% | | 600435 | 北方导航 | 18.02 | 105.92 | +1.64 | +10.01% | 1234007 | 212265.3 | 8.16% | | 002151 | 北斗星通 | 54.97 | -111.37 | +5.00 | +10.01% | 743466 | 396970.3 | 16.79% | | 603598 | 引力传媒 | 20.56 | -321.26 | +1.87 | +10.01% | 505884 | 101626.8 | 18.79% | | 002383 | 合众思壮 | 13.42 | -65.94 | +1.22 | +10.00% | 476878 | 62183.62 | 6.44% | | 601698 | 中国卫通 | 43.23 | 704.09 | +3.93 | +10.00% | 2474624 | 1035882 | 5.86% | | 603698 | 航天工程 | 42.24 | 115.44 | +3.84 | +10.00% | 758942 | 302765.2 | 14.16% | | 002462 | 嘉事堂 | 17.38 | 71.38 | +1.58 | +10.00% | 118954 | 20671.38 | 4.08% | | 002413 | 雷科防务 | 15.19 | -56.80 | +1.38 | +9.99% | 1451077 | 213502.8 | 11.22% | | 600855 | 航天长峰 | 25.45 | -53.28 | +2.31 | +9.98% | 228669 | 57146.8 | 4.89% | | 001210 | 金房能源 | 20.72 | 43.01 | +1.88 | +9.98% | 88562 | 17956.4 | 9.29% | | 601068 | 中铝国际 | 5.98 | 201.13 | +0.54 | +9.93% | 495044 | 28452.28 | 1.93% | | 300803 | 指南针 | 148.98 | 274.48 | +13.25 | +9.76% | 579267 | 836781.5 | 9.68% | | 300825 | 阿尔特 | 10.81 | -18.90 | +0.93 | +9.41% | 437972 | 46438.93 | 9.04% | | 600118 | 中国卫星 | 108.41 | 2230.77 | +8.96 | +9.01% | 1666397 | 1700215 | 14.09% | | 002373 | 千方科技 | 12.94 | -20.06 | +1.05 | +8.83% | 1042176 | 130358.7 | 7.57% | | 300223 | 北京君正 | 125.70 | 191.03 | +10.01 | +8.65% | 538931 | 647391 | 12.81% | | 688658 | 悦康药业 | 27.02 | -51.96 | +2.12 | +8.51% | 155049.3 | 41888.77 | 3.45% | | 300774 | 倍杰特 | 22.97 | 110.71 | +1.62 | +7.59% | 318485 | 72828.6 | 16.34% | | 603123 | 翠微股份 | 16.23 | -20.96 | +1.10 | +7.27% | 1357167 | 211237.6 | 20.81% | | 002405 | 四维图新 | 10.08 | -18.16 | +0.61 | +6.44% | 1848336 | 182334.5 | 7.85% | | 300379 | 东通退 | 1.35 | -1.61 | +0.08 | +6.30% | 464420 | 6056.56 | 8.66% | | 000725 | 京东方A | 4.49 | 25.40 | +0.26 | +6.15% | 1.990112E+07 | 879452.6 | 5.42% | | 601336 | 新华保险 | 80.48 | 6.54 | +4.60 | +6.06% | 478762 | 380758.8 | 2.30% | | 603986 | 兆易创新 | 249.88 | 123.28 | +14.20 | +6.03% | 478596 | 1158785 | 7.17% | | 601600 | 中国铝业 | 13.78 | 16.58 | +0.76 | +5.84% | 5227848 | 717848.2 | 3.97% | | 300663 | 科蓝软件 | 18.48 | -16.42 | +1.00 | +5.72% | 340771 | 62072.65 | 7.45% | | 300455 | 航天智装 | 32.01 | -200.20 | +1.68 | +5.54% | 812508 | 254943.4 | 11.47% | | 688356 | 键凯科技 | 96.82 | 154.90 | +4.94 | +5.38% | 38995.02 | 38722.33 | 6.43% | | 920806 | 云星宇 | 14.68 | 46.09 | +0.72 | +5.16% | 83140 | 12003.53 | 2.76% | | 002829 | 星网宇达 | 32.51 | -40.78 | +1.58 | +5.11% | 275916 | 88018.75 | 18.89% | | 000609 | ST中迪 | 8.95 | -9.09 | +0.43 | +5.05% | 134815 | 11719.02 | 4.63% | | 003004 | *ST声迅 | 24.70 | -75.79 | +1.18 | +5.02% | 4078 | 1007.27 | 0.59% | | 002713 | *ST东易 | 9.90 | -14.53 | +0.47 | +4.98% | 380 | 37.58 | 0.01% | | 688349 | 三一重能 | 27.02 | 26.53 | +1.27 | +4.93% | 71204.73 | 18910.84 | 0.60% | | 300072 | 海新能科 | 4.91 | -43.85 | +0.23 | +4.91% | 1100109 | 54101.17 | 4.72% | | 300773 | 拉卡拉 | 27.60 | 120.86 | +1.28 | +4.86% | 1058562 | 290206.7 | 14.41% | | 601089 | 福元医药 | 27.67 | 28.68 | +1.27 | +4.81% | 115394 | 31400.73 | 2.40% | | 300895 | 铜牛信息 | 50.27 | -58.49 | +2.26 | +4.71% | 117754 | 58328.86 | 8.52% | | 600206 | 有研新材 | 21.79 | 66.24 | +0.97 | +4.66% | 522750 | 112440.2 | 6.18% | | 688326 | 经纬恒润-W | 129.99 | -72.46 | +5.70 | +4.59% | 58087.72 | 75554.14 | 5.20% | | 920179 | 凯德石英 | 49.29 | 144.01 | +2.01 | +4.25% | 87201 | 43131.26 | 14.60% | | 920592 | 华信永道 | 41.69 | 414.20 | +1.65 | +4.12% | 29378 | 12131.89 | 5.84% | | 300496 | 中科创达 | 72.89 | 69.26 | +2.88 | +4.11% | 324316 | 233123.3 | 8.81% | | 603533 | 掌阅科技 | 23.61 | -79.38 | +0.93 | +4.10% | 485209 | 111545.4 | 11.06% | | 300383 | 光环新网 | 13.49 | 147.90 | +0.53 | +4.09% | 946108 | 127899.3 | 5.28% | | 601898 | 中煤能源 | 13.00 | 10.02 | +0.50 | +4.00% | 406328 | 52083.21 | 0.44% | | 920508 | 殷图网联 | 23.40 | 123.34 | +0.89 | +3.95% | 8972 | 2066.537 | 2.87% | | 601319 | 中国人保 | 9.80 | 8.12 | +0.37 | +3.92% | 1506211 | 146275.3 | 0.42% | | 920090 | 同辉信息 | 6.67 | -15.82 | +0.25 | +3.89% | 93010 | 6127.863 | 6.87% | | 600372 | 中航机载 | 14.04 | 82.10 | +0.52 | +3.85% | 1259074 | 173363 | 2.60% | | 603979 | 金诚信 | 79.60 | 22.13 | +2.94 | +3.84% | 108750 | 86867.27 | 1.74% | | 300477 | ST合纵 | 2.74 | -5.01 | +0.10 | +3.79% | 755352.9 | 20772.07 | 7.62% | | 300212 | 易华录 | 19.01 | -4.91 | +0.69 | +3.77% | 286904 | 53318.93 | 4.11% | | 002738 | 中矿资源 | 87.16 | 151.37 | +3.03 | +3.60% | 285525 | 249308.2 | 4.02% | | 000603 | 盛达资源 | 33.82 | 45.45 | +1.17 | +3.58% | 463795 | 154817.8 | 6.96% | | 601226 | 华电科工 | 8.14 | 74.12 | +0.28 | +3.56% | 228248 | 18341.01 | 1.96% | | 688652 | 京仪装备 | 106.97 | 118.52 | +3.67 | +3.55% | 74458.69 | 81269.47 | 6.17% | | 002657 | 中科金财 | 30.12 | -115.13 | +1.03 | +3.54% | 311510 | 91517.89 | 9.27% | | 688280 | 精进电动-UW | 9.07 | 159.54 | +0.31 | +3.54% | 187829.4 | 16979.39 | 3.61% | | 300593 | 新雷能 | 30.70 | -36.76 | +1.04 | +3.51% | 447403 | 135708.1 | 9.98% | | 000758 | 中色股份 | 6.88 | 25.06 | +0.23 | +3.46% | 854727.1 | 58584.84 | 4.33% | | 688200 | 华峰测控 | 199.28 | 53.19 | +6.63 | +3.44% | 37532.37 | 75284.34 | 2.77% | | 300045 | 华力创通 | 30.46 | -192.64 | +1.00 | +3.39% | 1138678 | 337445 | 22.05% | | 301169 | 零点有数 | 52.65 | -64.47 | +1.71 | +3.36% | 15857 | 8271.58 | 2.20% | | 688568 | 中科星图 | 61.57 | 141.15 | +1.98 | +3.32% | 394387 | 233277.4 | 4.88% | | 688181 | 八亿时空 | 34.28 | 76.15 | +1.10 | +3.32% | 76352.96 | 26080.96 | 5.68% | | 605599 | 菜百股份 | 17.58 | 16.84 | +0.56 | +3.29% | 123966 | 22154.32 | 1.59% | | 600155 | 华创云信 | 6.91 | 96.47 | +0.22 | +3.29% | 527354 | 36069.23 | 2.38% | | 688563 | 航材股份 | 59.81 | 49.37 | +1.90 | +3.28% | 87561.71 | 51263.1 | 7.48% | | 600361 | 创新新材 | 4.41 | 17.83 | +0.14 | +3.28% | 697422 | 30565.62 | 1.86% | | 300296 | 利亚德 | 6.66 | -22.81 | +0.21 | +3.26% | 1089108 | 72349.3 | 4.79% | | 688169 | 石头科技 | 161.12 | 27.07 | +4.92 | +3.15% | 56080.29 | 89013.4 | 2.16% | | 688339 | 亿华通-U | 28.47 | -13.43 | +0.86 | +3.11% | 53573.24 | 15204.83 | 2.74% | | 001280 | 中国铀业 | 63.85 | 77.40 | +1.91 | +3.08% | 281360 | 179338 | 17.80% | | 600271 | 航天信息 | 11.80 | -51.70 | +0.35 | +3.06% | 1511316 | 174129 | 8.16% | | 600031 | 三一重工 | 21.90 | 24.43 | +0.64 | +3.01% | 814824 | 177177.4 | 0.96% | | 300003 | 乐普医疗 | 19.54 | 84.49 | +0.57 | +3.00% | 2252522 | 450493.9 | 14.27% | | 600733 | 北汽蓝谷 | 8.29 | -7.85 | +0.24 | +2.98% | 1931467 | 158314.1 | 3.95% | | 920879 | 基康技术 | 22.11 | 43.68 | +0.64 | +2.98% | 12637 | 2770.589 | 0.95% | | 688236 | 春立医疗 | 25.65 | 38.53 | +0.74 | +2.97% | 28446 | 7121.773 | 0.99% | | 301276 | 嘉曼服饰 | 29.92 | 28.75 | +0.83 | +2.85% | 29391 | 8733.9 | 6.38% | | 002659 | 凯文教育 | 6.19 | -267.93 | +0.17 | +2.82% | 574595 | 35153.73 | 9.60% | | 300036 | 超图软件 | 18.78 | -59.79 | +0.51 | +2.79% | 234163 | 43404.14 | 5.34% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.08 | +2.78% | 1606812 | 47338.86 | 2.03% | | 002819 | 东方中科 | 30.85 | -44.55 | +0.81 | +2.70% | 278087 | 85516.32 | 11.83% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.08 | +2.69% | 2596461 | 78312.24 | 1.45% | | 601881 | 中国银河 | 16.47 | 12.83 | +0.43 | +2.68% | 758515.1 | 123777.7 | 1.05% | | 601628 | 中国人寿 | 49.53 | 8.22 | +1.26 | +2.61% | 243161 | 120126.2 | 0.12% | | 603888 | 新华网 | 20.63 | 49.44 | +0.52 | +2.59% | 268367 | 55334.13 | 3.98% | | 002051 | 中工国际 | 8.90 | 38.68 | +0.22 | +2.53% | 214727 | 18957.82 | 1.74% | | 300191 | 潜能恒信 | 19.50 | -213.99 | +0.48 | +2.52% | 106928 | 20600.68 | 4.83% | | 300418 | 昆仑万维 | 44.87 | -34.48 | +1.10 | +2.51% | 844182 | 376266.5 | 6.73% | | 601136 | 首创证券 | 19.46 | 51.20 | +0.47 | +2.47% | 245346 | 47318.42 | 0.90% | | 601995 | 中金公司 | 36.37 | 18.67 | +0.84 | +2.36% | 500241 | 180202.3 | 1.71% | | 688400 | 凌云光 | 44.53 | 160.70 | +1.02 | +2.34% | 177140.3 | 77669.29 | 3.84% | | 601991 | 大唐发电 | 3.63 | 9.90 | +0.08 | +2.25% | 1160823 | 41794.57 | 0.94% | | 601059 | 信达证券 | 18.19 | 32.18 | +0.40 | +2.25% | 415853 | 75015.34 | 6.01% | | 601198 | 东兴证券 | 14.33 | 21.05 | +0.31 | +2.21% | 676956 | 96560.13 | 2.09% | | 600198 | 大唐电信 | 9.75 | 184.56 | +0.21 | +2.20% | 567002 | 54695.74 | 4.36% | | 300928 | 华安鑫创 | 32.06 | -27.03 | +0.69 | +2.20% | 19832 | 6355.8 | 3.70% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.22 | +2.20% | 14175 | 1440.694 | 1.54% | | 920703 | 广厦环能 | 15.04 | 20.68 | +0.32 | +2.17% | 10456 | 1555.453 | 1.37% | | 300661 | 圣邦股份 | 71.79 | 79.43 | +1.52 | +2.16% | 178356 | 127051 | 3.01% | | 300302 | 同有科技 | 19.49 | -30.86 | +0.41 | +2.15% | 238475 | 46193.6 | 6.47% | | 300065 | 海兰信 | 19.08 | 363.99 | +0.40 | +2.14% | 487403 | 92107.77 | 7.42% | | 601117 | 中国化学 | 7.71 | 7.74 | +0.16 | +2.12% | 806992.9 | 61731.86 | 1.33% | | 600968 | 海油发展 | 3.90 | 10.38 | +0.08 | +2.09% | 708575.1 | 27536.73 | 0.70% | | 601857 | 中国石油 | 10.28 | 11.90 | +0.21 | +2.09% | 1743315 | 177013.1 | 0.11% | | 605178 | 时空科技 | 55.60 | -22.76 | +1.13 | +2.07% | 62276 | 34948.14 | 6.29% | | 000786 | 北新建材 | 25.79 | 14.22 | +0.52 | +2.06% | 232128 | 59077 | 1.37% | | 688432 | 有研硅 | 13.04 | 83.89 | +0.26 | +2.03% | 112691 | 14635.41 | 0.90% | | 688562 | 航天软件 | 24.14 | -93.41 | +0.48 | +2.03% | 207091.8 | 48931.08 | 11.97% | | 300070 | 碧水源 | 4.03 | 667.10 | +0.08 | +2.03% | 344077 | 13775.28 | 1.02% | | 601766 | 中国中车 | 7.06 | 13.41 | +0.14 | +2.02% | 1126476 | 79113.63 | 0.46% | | 603000 | 人民网 | 19.89 | 117.79 | +0.39 | +2.00% | 235221 | 46774.91 | 2.13% | | 300662 | 科锐国际 | 26.31 | 17.87 | +0.50 | +1.94% | 44850 | 11801.23 | 2.28% | | 002721 | 金一文化 | 3.17 | -352.85 | +0.06 | +1.93% | 458970 | 14498.44 | 1.73% | | 300444 | 双杰电气 | 10.06 | 89.60 | +0.19 | +1.93% | 402704 | 40193.25 | 6.48% | | 002453 | 华软科技 | 6.43 | -16.34 | +0.12 | +1.90% | 220876 | 14200.13 | 3.60% | | 688790 | 昂瑞微-UW | 155.15 | -133.63 | +2.88 | +1.89% | 17413.67 | 26557.01 | 14.44% | | 603871 | 嘉友国际 | 14.06 | 18.12 | +0.26 | +1.88% | 107589 | 15125.77 | 0.79% | | 603516 | 淳中科技 | 229.17 | 9222.50 | +4.15 | +1.84% | 61806 | 144072.7 | 3.04% | | 002612 | 朗姿股份 | 20.61 | 8.82 | +0.37 | +1.83% | 159809 | 32790.53 | 6.27% | | 600871 | 石化油服 | 2.23 | 67.69 | +0.04 | +1.83% | 2294893 | 51064.53 | 1.69% | | 600715 | 文投控股 | 2.24 | -17.82 | +0.04 | +1.82% | 463577 | 10276.8 | 1.62% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.06 | +1.79% | 315746 | 10740.4 | 1.80% | | 600299 | 安迪苏 | 9.14 | 23.63 | +0.16 | +1.78% | 90403 | 8217.569 | 0.34% | | 000729 | 燕京啤酒 | 12.00 | 21.99 | +0.21 | +1.78% | 316392 | 37464.89 | 1.26% | | 601908 | 京运通 | 4.01 | -8.21 | +0.07 | +1.78% | 500865 | 19991.43 | 2.07% | | 002310 | 东方园林 | 2.30 | -10.41 | +0.04 | +1.77% | 524128 | 12054.35 | 1.25% | | 000065 | 北方国际 | 12.10 | 16.69 | +0.21 | +1.77% | 225129 | 27114.07 | 2.31% | | 688561 | 奇安信-U | 37.33 | -31.05 | +0.64 | +1.74% | 81959.26 | 30424.55 | 1.20% | | 300251 | 光线传媒 | 16.93 | 22.92 | +0.29 | +1.74% | 560967 | 94367.85 | 2.02% | | 688084 | 晶品特装 | 84.88 | -343.11 | +1.45 | +1.74% | 13915.99 | 11575.05 | 1.84% | | 600657 | 信达地产 | 3.57 | -1.70 | +0.06 | +1.71% | 210639 | 7510.64 | 0.74% | | 600405 | 动力源 | 5.37 | -7.95 | +0.09 | +1.70% | 96051 | 5127.14 | 1.57% | | 600977 | 中国电影 | 15.66 | -3342.93 | +0.26 | +1.69% | 471187 | 73330.02 | 2.52% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.09 | +1.66% | 1050338 | 57397.71 | 0.51% | | 601598 | 中国外运 | 6.12 | 11.64 | +0.10 | +1.66% | 138688 | 8465.62 | 0.27% | | 002271 | 东方雨虹 | 14.28 | -94.91 | +0.23 | +1.64% | 371384 | 52760.75 | 1.94% | | 300542 | 新晨科技 | 20.24 | -69.94 | +0.32 | +1.61% | 130742 | 26232.45 | 5.28% | | 300759 | 康龙化成 | 30.57 | 35.94 | +0.47 | +1.56% | 240716 | 72748.66 | 1.70% | | 600313 | 农发种业 | 6.53 | 132.09 | +0.10 | +1.56% | 363837 | 23695.79 | 3.36% | | 300688 | 创业黑马 | 30.19 | -57.88 | +0.46 | +1.55% | 108673 | 32474.8 | 7.32% | | 601088 | 中国神华 | 40.88 | 14.95 | +0.62 | +1.54% | 326955 | 132649 | 0.20% | | 600764 | 中国海防 | 28.38 | 86.52 | +0.43 | +1.54% | 152529 | 42848.6 | 2.15% | | 300465 | 高伟达 | 20.51 | 317.53 | +0.31 | +1.53% | 207249 | 42076.2 | 4.67% | | 002985 | 北摩高科 | 32.86 | 180.41 | +0.49 | +1.51% | 176398 | 57581.98 | 10.04% | | 300200 | 高盟新材 | 12.11 | 37.46 | +0.18 | +1.51% | 247977 | 29996.27 | 5.86% | | 002662 | 峰璟股份 | 4.04 | 25.73 | +0.06 | +1.51% | 323025 | 13034.49 | 2.15% | | 300332 | 天壕能源 | 5.39 | 52.42 | +0.08 | +1.51% | 144374 | 7767.36 | 1.74% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.19 | +1.49% | 7339 | 944.167 | 0.72% | | 601066 | 中信建投 | 27.34 | 21.18 | +0.40 | +1.48% | 359135 | 98041.05 | 0.55% | | 600028 | 中国石化 | 6.18 | 20.73 | +0.09 | +1.48% | 1607374 | 98719.07 | 0.17% | | 000882 | 华联股份 | 2.08 | -38.88 | +0.03 | +1.46% | 1132771 | 23482.39 | 4.14% | | 002987 | 京北方 | 20.89 | 54.99 | +0.30 | +1.46% | 238771 | 49648.95 | 2.83% | | 600730 | 中国高科 | 11.92 | 826.82 | +0.17 | +1.45% | 387960 | 45777.3 | 6.61% | | 600489 | 中金黄金 | 24.57 | 26.94 | +0.35 | +1.45% | 693278 | 170713.5 | 1.43% | | 300369 | 绿盟科技 | 7.73 | -26.68 | +0.11 | +1.44% | 156121 | 11980.82 | 1.93% | | 600100 | 同方股份 | 9.15 | 181.13 | +0.13 | +1.44% | 745174 | 67950.15 | 2.22% | | 300935 | 盈建科 | 32.67 | -42.88 | +0.45 | +1.40% | 19540 | 6407.08 | 3.24% | | 002065 | 东华软件 | 9.44 | 83.98 | +0.13 | +1.40% | 597756 | 56145.68 | 2.06% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | +0.06 | +1.37% | 112139 | 4968.3 | 1.39% | | 300213 | 佳讯飞鸿 | 9.83 | 257.63 | +0.13 | +1.34% | 324427 | 31619.63 | 5.87% | | 600980 | 北矿科技 | 23.51 | 40.09 | +0.31 | +1.34% | 41374 | 9711.56 | 2.20% | | 601669 | 中国电建 | 5.31 | 8.56 | +0.07 | +1.34% | 1496926 | 79132.59 | 1.15% | | 603859 | 能科科技 | 44.81 | 45.84 | +0.59 | +1.33% | 211582 | 95156.95 | 8.65% | | 920122 | 中纺标 | 34.22 | 115.01 | +0.45 | +1.33% | 6333 | 2158.493 | 1.77% | | 300851 | 交大思诺 | 27.42 | 45.71 | +0.36 | +1.33% | 10404 | 2850.31 | 2.11% | | 002573 | 清新环境 | 3.82 | -12.93 | +0.05 | +1.33% | 113137 | 4310.13 | 0.80% | | 601061 | 中信金属 | 15.29 | 26.31 | +0.20 | +1.33% | 262276 | 39931.89 | 5.23% | | 688621 | 阳光诺和 | 66.60 | 56.08 | +0.85 | +1.29% | 26560.37 | 17497.48 | 2.37% | | 605305 | 中际联合 | 43.88 | 18.11 | +0.56 | +1.29% | 51553 | 22339.03 | 2.43% | | 600376 | 首开股份 | 6.33 | -2.35 | +0.08 | +1.28% | 1850964 | 117255 | 7.18% | | 600658 | 电子城 | 5.62 | -4.29 | +0.07 | +1.26% | 196233 | 11018.34 | 1.75% | | 300005 | 探路者 | 11.25 | 262.22 | +0.14 | +1.26% | 227698 | 25663.36 | 2.58% | | 000970 | 中科三环 | 13.87 | 116.78 | +0.17 | +1.24% | 265892 | 36838.77 | 2.19% | | 000959 | 首钢股份 | 4.92 | 31.25 | +0.06 | +1.23% | 377612 | 18548.46 | 0.50% | | 600037 | 歌华有线 | 7.47 | -186.42 | +0.09 | +1.22% | 140464 | 10450.65 | 1.01% | | 002995 | 天地在线 | 17.59 | -38.58 | +0.21 | +1.21% | 67592 | 11833.19 | 6.01% | | 601992 | 金隅集团 | 1.70 | -11.76 | +0.02 | +1.19% | 835646 | 14209.87 | 1.00% | | 600429 | 三元股份 | 5.25 | 42.42 | +0.06 | +1.16% | 241933 | 12604.21 | 1.62% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.02 | +1.14% | 272116 | 4833.08 | 1.02% | | 300324 | 旋极信息 | 6.25 | -35.52 | +0.07 | +1.13% | 978604 | 60686.92 | 5.72% | | 300010 | 豆神教育 | 7.27 | 127.29 | +0.08 | +1.11% | 881874 | 63286.51 | 5.30% | | 300016 | 北陆药业 | 9.09 | 153.03 | +0.10 | +1.11% | 594818 | 53981.31 | 10.58% | | 600258 | 首旅酒店 | 16.57 | 22.08 | +0.18 | +1.10% | 206556 | 34228.73 | 1.85% | | 688009 | 中国通号 | 5.57 | 17.25 | +0.06 | +1.09% | 329969.6 | 18323.86 | 0.38% | | 002368 | 太极股份 | 25.08 | 69.96 | +0.27 | +1.09% | 77552 | 19391.77 | 1.25% | | 601169 | 北京银行 | 5.58 | 4.56 | +0.06 | +1.09% | 1529864 | 84961.27 | 0.72% | | 301236 | 软通动力 | 48.69 | 228.20 | +0.52 | +1.08% | 172021 | 83532.32 | 2.20% | | 300157 | 新锦动力 | 4.69 | 160.85 | +0.05 | +1.08% | 301186 | 14093.45 | 4.26% | | 600859 | 王府井 | 15.16 | -493.44 | +0.16 | +1.07% | 428068 | 64770.53 | 3.81% | | 600962 | 国投中鲁 | 21.15 | 97.43 | +0.22 | +1.05% | 87612 | 18456.18 | 3.34% | | 600860 | 京城股份 | 12.54 | -1688.31 | +0.13 | +1.05% | 85431 | 10644.18 | 1.92% | | 300896 | 爱美客 | 146.46 | 30.24 | +1.51 | +1.04% | 30575 | 44618.89 | 1.47% | | 000605 | 渤海股份 | 6.79 | 139.21 | +0.07 | +1.04% | 43642 | 2958.1 | 1.24% | | 600161 | 天坛生物 | 16.83 | 25.29 | +0.17 | +1.02% | 104452 | 17555.56 | 0.53% | | 301269 | 华大九天 | 110.49 | 1004.53 | +1.11 | +1.01% | 49154 | 54146.35 | 0.90% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.03 | +1.01% | 451194 | 13471.56 | 0.76% | | 600536 | 中国软件 | 47.21 | -246.11 | +0.47 | +1.01% | 131433 | 61782.3 | 1.56% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.02 | +1.01% | 211226 | 4220.27 | 0.90% | | 301302 | 华如科技 | 23.40 | -16.14 | +0.23 | +0.99% | 29043 | 6766.01 | 2.09% | | 920808 | 曙光数创 | 73.52 | -3868.98 | +0.72 | +0.99% | 23053 | 16928.35 | 1.18% | | 002371 | 北方华创 | 479.20 | 55.25 | +4.69 | +0.99% | 145850 | 717842.5 | 2.01% | | 001213 | 中铁特货 | 4.11 | 32.23 | +0.04 | +0.98% | 130931 | 5375.62 | 0.29% | | 002350 | 北京科锐 | 8.31 | 67.99 | +0.08 | +0.97% | 111722 | 9268.19 | 2.11% | | 600050 | 中国联通 | 5.21 | 17.21 | +0.05 | +0.97% | 1804964 | 93501.86 | 0.59% | | 300667 | 必创科技 | 17.88 | -24.36 | +0.17 | +0.96% | 67524 | 12031.18 | 3.91% | | 688597 | 煜邦电力 | 8.42 | 31.55 | +0.08 | +0.96% | 36251.84 | 3058.762 | 1.08% | | 300271 | 华宇软件 | 7.47 | -15.59 | +0.07 | +0.95% | 111571 | 8301.26 | 1.40% | | 002410 | 广联达 | 12.91 | 61.23 | +0.12 | +0.94% | 255829 | 32858.29 | 1.61% | | 300081 | 恒信东方 | 5.43 | -9.26 | +0.05 | +0.93% | 255917 | 13831.98 | 4.23% | | 003005 | 竞业达 | 20.73 | -314.51 | +0.19 | +0.93% | 36419 | 7529.6 | 2.87% | | 688291 | 金橙子 | 47.18 | 122.55 | +0.43 | +0.92% | 91234.95 | 42202.92 | 8.89% | | 601658 | 邮储银行 | 5.50 | 7.57 | +0.05 | +0.92% | 1247940 | 68199.41 | 0.19% | | 301508 | 中机认检 | 32.08 | 48.68 | +0.29 | +0.91% | 17983 | 5744.09 | 3.06% | | 002893 | 京能热力 | 11.42 | 36.74 | +0.10 | +0.88% | 80832 | 9199.36 | 4.01% | | 600791 | 京能置业 | 4.65 | -7.66 | +0.04 | +0.87% | 137446 | 6435.26 | 3.04% | | 603098 | 森特股份 | 13.95 | 78.54 | +0.12 | +0.87% | 43776 | 6087.66 | 0.81% | | 920047 | 诺思兰德 | 24.44 | -141.44 | +0.21 | +0.87% | 27415 | 6735.354 | 1.52% | | 601718 | 际华集团 | 3.50 | -3.49 | +0.03 | +0.86% | 731419.1 | 25648.2 | 1.68% | | 002878 | 元隆雅图 | 18.79 | -24.31 | +0.16 | +0.86% | 141269 | 26448.34 | 5.99% | | 300034 | 钢研高纳 | 20.03 | 115.40 | +0.17 | +0.86% | 343652 | 68356.84 | 4.48% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.07 | +0.85% | 121858 | 10061.98 | 0.55% | | 300231 | 银信科技 | 10.69 | -40.85 | +0.09 | +0.85% | 98294 | 10458.12 | 2.21% | | 920160 | 北矿检测 | 26.17 | 46.09 | +0.22 | +0.85% | 39865 | 10515.82 | 15.64% | | 601800 | 中国交建 | 8.35 | 6.55 | +0.07 | +0.85% | 239896 | 19979.99 | 0.20% | | 920429 | 康比特 | 15.53 | 50.41 | +0.13 | +0.84% | 17404 | 2683.96 | 1.54% | | 603025 | 大豪科技 | 18.29 | 29.48 | +0.15 | +0.83% | 80341 | 14635.87 | 0.72% | | 000931 | 中关村 | 4.98 | 72.89 | +0.04 | +0.81% | 79729 | 3962.51 | 1.06% | | 603392 | 万泰生物 | 46.30 | -175.36 | +0.37 | +0.81% | 34241 | 15862.02 | 0.27% | | 920208 | 青矩技术 | 25.09 | 18.13 | +0.20 | +0.80% | 7093 | 1773.501 | 0.73% | | 300523 | 辰安科技 | 24.06 | -17.92 | +0.19 | +0.80% | 35739 | 8611.4 | 1.54% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.04 | +0.78% | 2200028 | 113533.5 | 0.53% | | 603970 | 中农立华 | 13.03 | 19.51 | +0.10 | +0.77% | 15352 | 1997.2 | 0.57% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.03 | +0.77% | 54968 | 2164.205 | 0.46% | | 603138 | 海量数据 | 14.61 | -45.12 | +0.11 | +0.76% | 36728 | 5349.74 | 1.27% | | 300374 | 中铁装配 | 15.96 | -80.19 | +0.12 | +0.76% | 46889 | 7470.29 | 2.43% | | 000839 | 国安股份 | 2.67 | -47.75 | +0.02 | +0.75% | 330069 | 8802.7 | 0.84% | | 603267 | 鸿远电子 | 54.80 | 50.91 | +0.41 | +0.75% | 113729 | 61303.85 | 4.92% | | 000938 | 紫光股份 | 25.44 | 52.17 | +0.19 | +0.75% | 546720 | 138649.6 | 1.91% | | 920021 | 流金科技 | 6.78 | -67.95 | +0.05 | +0.74% | 100001 | 6726.069 | 4.29% | | 600588 | 用友网络 | 13.77 | -23.48 | +0.10 | +0.73% | 490960 | 67298.55 | 1.44% | | 002279 | 久其软件 | 8.29 | 164.14 | +0.06 | +0.73% | 738963.1 | 61052.7 | 9.36% | | 603927 | 中科软 | 19.57 | 68.14 | +0.14 | +0.72% | 115813 | 22565.87 | 1.39% | | 000402 | 金融街 | 2.81 | -0.86 | +0.02 | +0.72% | 290761 | 8198.511 | 0.97% | | 002186 | 全聚德 | 11.81 | -357.23 | +0.08 | +0.68% | 45911 | 5413.73 | 1.50% | | 600056 | 中国医药 | 10.56 | 30.77 | +0.07 | +0.67% | 134244 | 14154.72 | 0.90% | | 301080 | 百普赛斯 | 56.60 | 54.77 | +0.37 | +0.66% | 19747 | 10969.66 | 1.57% | | 300810 | 中科海讯 | 39.80 | -420.00 | +0.26 | +0.66% | 27669 | 10944.18 | 2.43% | | 000798 | 中水渔业 | 10.75 | -58.89 | +0.07 | +0.66% | 148345 | 15914.42 | 4.05% | | 603569 | 长久物流 | 7.73 | 69.75 | +0.05 | +0.65% | 58819 | 4529.73 | 0.97% | | 601186 | 中国铁建 | 7.76 | 4.94 | +0.05 | +0.65% | 440133 | 34087.64 | 0.38% | | 300365 | 恒华科技 | 6.45 | -24.24 | +0.04 | +0.62% | 111177 | 7168.19 | 2.17% | | 002439 | 启明星辰 | 14.52 | -75.82 | +0.09 | +0.62% | 147889 | 21391.28 | 2.04% | | 000860 | 顺鑫农业 | 14.83 | -148.83 | +0.09 | +0.61% | 58093 | 8598.97 | 0.78% | | 300287 | 飞利信 | 5.05 | -39.35 | +0.03 | +0.60% | 333144 | 16773.3 | 2.53% | | 003007 | 直真科技 | 37.10 | 144.58 | +0.22 | +0.60% | 29006 | 10731.21 | 4.03% | | 600288 | 大恒科技 | 15.27 | 154.62 | +0.09 | +0.59% | 73501 | 11222.9 | 1.68% | | 001289 | 龙源电力 | 15.28 | 24.68 | +0.09 | +0.59% | 35871 | 5464.71 | 0.07% | | 300386 | 飞天诚信 | 17.48 | -164.91 | +0.10 | +0.58% | 112424 | 19593.88 | 4.48% | | 601985 | 中国核电 | 8.76 | 22.96 | +0.05 | +0.57% | 699838 | 61161 | 0.37% | | 688207 | 格灵深瞳 | 15.80 | -20.33 | +0.09 | +0.57% | 54277.83 | 8534.107 | 2.10% | | 600578 | 京能电力 | 5.27 | 10.11 | +0.03 | +0.57% | 513426 | 27092.51 | 0.77% | | 688458 | 美芯晟 | 40.63 | -188.84 | +0.23 | +0.57% | 20646.49 | 8407.195 | 2.43% | | 688111 | 金山办公 | 328.80 | 85.38 | +1.80 | +0.55% | 54023.48 | 176500 | 1.17% | | 600560 | 金自天正 | 16.51 | 71.54 | +0.09 | +0.55% | 29757 | 4919.87 | 1.33% | | 603818 | 曲美家居 | 3.68 | -29.94 | +0.02 | +0.55% | 108517 | 3993.4 | 1.58% | | 688047 | 龙芯中科 | 135.90 | -80.57 | +0.73 | +0.54% | 32061.44 | 43527.38 | 0.80% | | 603377 | ST东时 | 3.78 | -3.02 | +0.02 | +0.53% | 45283 | 1707.89 | 0.63% | | 300579 | 数字认证 | 33.00 | -119.29 | +0.17 | +0.52% | 102056 | 33529.07 | 3.89% | | 001391 | 国货航 | 5.99 | 27.24 | +0.03 | +0.50% | 246071 | 14700.48 | 1.62% | | 301047 | 义翘神州 | 70.14 | 64.25 | +0.35 | +0.50% | 8807 | 6163.65 | 0.74% | | 688729 | 屹唐股份 | 26.06 | 121.04 | +0.13 | +0.50% | 118124.5 | 30859.34 | 5.91% | | 002385 | 大北农 | 4.04 | 37.02 | +0.02 | +0.50% | 765368.9 | 30841.6 | 2.17% | | 688569 | 铁科轨道 | 22.22 | 27.78 | +0.11 | +0.50% | 8345.858 | 1856.286 | 0.40% | | 300073 | 当升科技 | 60.32 | 64.33 | +0.29 | +0.48% | 158973 | 95997.89 | 3.14% | | 920017 | 星昊医药 | 18.75 | 25.90 | +0.09 | +0.48% | 19467 | 3632.996 | 1.58% | | 002642 | 荣联科技 | 8.41 | 231.50 | +0.04 | +0.48% | 165722 | 13911.69 | 2.50% | | 600900 | 长江电力 | 27.41 | 20.53 | +0.13 | +0.48% | 653262 | 178676.2 | 0.27% | | 920575 | 康乐卫士 | 8.58 | -7.75 | +0.04 | +0.47% | 39846 | 3407.046 | 2.12% | | 688080 | 映翰通 | 52.40 | 25.89 | +0.24 | +0.46% | 16065.19 | 8409.523 | 2.18% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | +0.04 | +0.45% | 143255 | 12944.21 | 2.82% | | 000802 | 北京文化 | 4.55 | -7.74 | +0.02 | +0.44% | 265395 | 12046.25 | 3.71% | | 600015 | 华夏银行 | 6.89 | 4.04 | +0.03 | +0.44% | 396392 | 27226.12 | 0.26% | | 300788 | 中信出版 | 28.10 | 35.77 | +0.12 | +0.43% | 20275 | 5682.46 | 1.07% | | 688315 | 诺禾致源 | 14.06 | 33.40 | +0.06 | +0.43% | 38817.21 | 5448.319 | 0.93% | | 600055 | 万东医疗 | 16.45 | 802.71 | +0.07 | +0.43% | 73143 | 12056.43 | 1.04% | | 920579 | 机科股份 | 26.03 | 578.22 | +0.11 | +0.42% | 14078 | 3655.348 | 3.16% | | 601868 | 中国能建 | 2.37 | 12.43 | +0.01 | +0.42% | 2818984 | 66796.92 | 0.87% | | 300674 | 宇信科技 | 24.07 | 42.70 | +0.10 | +0.42% | 193251 | 46310.14 | 2.75% | | 601101 | 昊华能源 | 7.24 | 22.12 | +0.03 | +0.42% | 110334 | 7981.129 | 0.77% | | 688050 | 爱博医疗 | 63.47 | 34.01 | +0.26 | +0.41% | 27468.49 | 17426.52 | 1.42% | | 300139 | 晓程科技 | 31.95 | 105.85 | +0.13 | +0.41% | 346082 | 110332 | 14.81% | | 300541 | 先进数通 | 15.16 | 70.96 | +0.06 | +0.40% | 127835 | 19305.77 | 3.31% | | 300719 | 安达维尔 | 17.88 | 499.22 | +0.07 | +0.39% | 91377 | 16284.55 | 5.09% | | 002933 | 新兴装备 | 35.95 | 135.78 | +0.14 | +0.39% | 39004 | 13941.47 | 3.42% | | 300315 | 掌趣科技 | 5.18 | -1648.21 | +0.02 | +0.39% | 707511.1 | 36554.1 | 2.74% | | 002392 | 北京利尔 | 7.86 | 26.24 | +0.03 | +0.38% | 275925 | 21667.39 | 2.41% | | 688033 | 天宜新材 | 7.93 | -3.49 | +0.03 | +0.38% | 231092.8 | 18039.6 | 4.11% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | +0.02 | +0.37% | 95236 | 5179.31 | 2.07% | | 603588 | 高能环境 | 8.23 | 22.11 | +0.03 | +0.37% | 465061 | 38223.25 | 3.05% | | 300079 | 数码视讯 | 5.51 | 294.23 | +0.02 | +0.36% | 246511 | 13566.64 | 1.92% | | 600159 | 大龙地产 | 2.80 | -11.94 | +0.01 | +0.36% | 207930 | 5856.18 | 2.51% | | 688651 | 盛邦安全 | 44.81 | -192.12 | +0.16 | +0.36% | 28481.48 | 12678 | 8.78% | | 688253 | 英诺特 | 30.88 | 31.70 | +0.11 | +0.36% | 12058.14 | 3708.763 | 1.74% | | 603613 | 国联股份 | 28.29 | 14.20 | +0.10 | +0.35% | 104385 | 29451.22 | 1.45% | | 000151 | 中成股份 | 12.06 | -21.29 | +0.04 | +0.33% | 36315 | 4368.32 | 1.18% | | 600008 | 首创环保 | 3.05 | 13.12 | +0.01 | +0.33% | 577283 | 17598.37 | 0.79% | | 600861 | 北京人力 | 18.39 | 9.00 | +0.06 | +0.33% | 25352 | 4664.29 | 0.69% | | 603060 | 国检集团 | 6.15 | 28.48 | +0.02 | +0.33% | 66213 | 4060.75 | 0.82% | | 600138 | 中青旅 | 9.82 | 55.44 | +0.03 | +0.31% | 184348 | 18080.07 | 2.55% | | 601949 | 中国出版 | 6.55 | 21.91 | +0.02 | +0.31% | 53047 | 3470.05 | 0.28% | | 300384 | 三联虹普 | 16.46 | 20.19 | +0.05 | +0.30% | 28451 | 4679.9 | 1.29% | | 300858 | 科拓生物 | 17.29 | 45.83 | +0.05 | +0.29% | 37714 | 6483.29 | 1.95% | | 601818 | 光大银行 | 3.49 | 5.12 | +0.01 | +0.29% | 1672167 | 58249.19 | 0.36% | | 301208 | 中亦科技 | 39.37 | 72.77 | +0.11 | +0.28% | 41182 | 16147.88 | 8.22% | | 300608 | 思特奇 | 11.36 | -51.56 | +0.03 | +0.26% | 57152 | 6465.26 | 1.99% | | 600016 | 民生银行 | 3.86 | 5.57 | +0.01 | +0.26% | 2856774 | 110260.3 | 0.81% | | 300075 | 数字政通 | 15.53 | -20.59 | +0.04 | +0.26% | 111640 | 17291.31 | 2.17% | | 603511 | 爱慕股份 | 15.59 | 51.11 | +0.04 | +0.26% | 18264 | 2843.34 | 0.45% | | 601888 | 中国中免 | 90.52 | 55.08 | +0.23 | +0.25% | 536353 | 482892 | 2.75% | | 600195 | 中牧股份 | 7.91 | 37.67 | +0.02 | +0.25% | 98994 | 7820.89 | 0.97% | | 600916 | 中国黄金 | 8.18 | 33.71 | +0.02 | +0.25% | 194982 | 15942.29 | 1.16% | | 688277 | 天智航-U | 16.85 | -48.32 | +0.04 | +0.24% | 154476.6 | 26464.34 | 3.39% | | 300797 | 钢研纳克 | 16.99 | 41.13 | +0.04 | +0.24% | 53874 | 9137.551 | 1.42% | | 301120 | 新特电气 | 17.97 | -301.38 | +0.04 | +0.22% | 133298 | 23893.73 | 6.10% | | 002148 | 北纬科技 | 9.04 | 409.20 | +0.02 | +0.22% | 192966 | 17363.25 | 4.29% | | 600085 | 同仁堂 | 32.36 | 32.78 | +0.07 | +0.22% | 57708 | 18664.18 | 0.42% | | 600062 | 华润双鹤 | 18.58 | 12.21 | +0.04 | +0.22% | 61966 | 11502.83 | 0.60% | | 002780 | 三夫户外 | 14.36 | -268.56 | +0.03 | +0.21% | 61623 | 8862.03 | 4.72% | | 920344 | 三元基因 | 24.42 | -751.02 | +0.05 | +0.21% | 9443 | 2298.682 | 0.83% | | 601816 | 京沪高铁 | 5.14 | 19.26 | +0.01 | +0.19% | 1191218 | 61213.6 | 0.24% | | 603616 | 韩建河山 | 5.23 | -11.35 | +0.01 | +0.19% | 90911 | 4765.15 | 2.37% | | 002153 | 石基信息 | 11.34 | -159.94 | +0.02 | +0.18% | 494828 | 55815 | 3.09% | | 600582 | 天地科技 | 5.90 | 8.76 | +0.01 | +0.17% | 326652 | 19232.25 | 0.79% | | 301370 | 国科恒泰 | 12.14 | 58.15 | +0.02 | +0.17% | 100331 | 12197.64 | 3.10% | | 300048 | 合康新能 | 6.10 | 93.67 | +0.01 | +0.16% | 266402 | 16170.83 | 2.37% | | 002467 | 二六三 | 6.20 | 106.78 | +0.01 | +0.16% | 417469 | 25819.2 | 3.05% | | 301668 | 昊创瑞通 | 49.75 | 48.71 | +0.08 | +0.16% | 13485 | 6680.03 | 5.85% | | 688722 | 同益中 | 19.74 | 31.29 | +0.03 | +0.15% | 64465.28 | 12648.38 | 2.88% | | 600886 | 国投电力 | 13.17 | 16.02 | +0.02 | +0.15% | 258852 | 34012.98 | 0.35% | | 002649 | 博彦科技 | 13.36 | 60.62 | +0.02 | +0.15% | 103250 | 13770.68 | 1.88% | | 301598 | 博科测试 | 63.79 | 32.74 | +0.09 | +0.14% | 4609 | 2935.93 | 2.63% | | 600511 | 国药股份 | 29.09 | 10.91 | +0.04 | +0.14% | 52507 | 15258.9 | 0.95% | | 603082 | 北自科技 | 37.03 | 36.21 | +0.05 | +0.14% | 9531 | 3525.82 | 2.35% | | 603087 | 甘李药业 | 69.05 | 44.55 | +0.08 | +0.12% | 76572 | 52865.67 | 1.37% | | 603860 | 中公高科 | 30.42 | 46.26 | +0.03 | +0.10% | 7092 | 2160.94 | 1.06% | | 300166 | 东方国信 | 10.43 | -131.84 | +0.01 | +0.10% | 272166 | 28237.13 | 3.00% | | 002739 | 万达电影 | 11.42 | -60.24 | +0.01 | +0.09% | 503939 | 57654.98 | 2.42% | | 301270 | 汉仪股份 | 38.05 | 297.58 | +0.03 | +0.08% | 30252 | 11472.36 | 3.20% | | 300406 | 九强生物 | 13.51 | 18.35 | +0.01 | +0.07% | 47226 | 6378.23 | 1.11% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 601111 | 中国国航 | 9.20 | 592.82 | 0.00 | 0.00% | 1069330 | 97916.45 | 0.92% | | 002306 | *ST云网 | 2.05 | -119.66 | 0.00 | 0.00% | 174073 | 3567.85 | 2.14% | | 300182 | 捷成股份 | 5.68 | 170.72 | 0.00 | 0.00% | 710514 | 40232.97 | 3.15% | | 300318 | 博晖创新 | 6.50 | -110.42 | 0.00 | 0.00% | 101310 | 6575.19 | 1.27% | | 002701 | 奥瑞金 | 5.93 | 13.73 | 0.00 | 0.00% | 406872 | 24150.77 | 1.59% | | 002707 | 众信旅游 | 7.14 | 141.93 | 0.00 | 0.00% | 195220 | 13953.27 | 2.37% | | 002771 | 真视通 | 15.39 | -142.58 | 0.00 | 0.00% | 43867 | 6757.391 | 2.57% | | 601858 | 中国科传 | 18.50 | 27.83 | 0.00 | 0.00% | 50068 | 9257.86 | 0.63% | | 600905 | 三峡能源 | 4.13 | 22.15 | 0.00 | 0.00% | 850138 | 35114.11 | 0.30% | | 601728 | 中国电信 | 6.34 | 16.82 | 0.00 | 0.00% | 1418253 | 89466.91 | 0.18% | | 300204 | 舒泰神 | 28.78 | -82.75 | -0.01 | -0.03% | 215994 | 62317.38 | 4.76% | | 300965 | 恒宇信通 | 68.88 | 124.37 | -0.03 | -0.04% | 20775 | 14204.84 | 3.84% | | 688613 | 奥精医疗 | 21.55 | -817.92 | -0.01 | -0.05% | 45220.27 | 9875.219 | 3.30% | | 301571 | 国科天成 | 56.41 | 52.84 | -0.03 | -0.05% | 52372 | 29737.49 | 4.39% | | 301162 | 国能日新 | 53.10 | 60.79 | -0.03 | -0.06% | 16004 | 8423.9 | 1.88% | | 300456 | 赛微电子 | 53.06 | 25.50 | -0.03 | -0.06% | 572535 | 306988.7 | 9.58% | | 688687 | 凯因科技 | 25.85 | 32.30 | -0.02 | -0.08% | 26099.42 | 6745.81 | 1.53% | | 300958 | 建工修复 | 12.59 | -14.76 | -0.01 | -0.08% | 26444 | 3340.25 | 2.90% | | 688015 | 交控科技 | 23.22 | 31.74 | -0.03 | -0.13% | 14747.82 | 3420.102 | 0.78% | | 688468 | 科美诊断 | 7.65 | 54.32 | -0.01 | -0.13% | 40064.21 | 3067.462 | 1.00% | | 300449 | 汉邦高科 | 7.50 | -32.02 | -0.01 | -0.13% | 50268 | 3796.76 | 1.30% | | 300419 | ST浩丰 | 6.37 | -95.90 | -0.01 | -0.16% | 78204 | 4991.55 | 2.13% | | 920493 | 并行科技 | 136.17 | 465.97 | -0.25 | -0.18% | 13875 | 18852.99 | 3.36% | | 600007 | 中国国贸 | 19.74 | 16.79 | -0.04 | -0.20% | 19445 | 3846.16 | 0.19% | | 300364 | 中文在线 | 25.73 | -32.59 | -0.06 | -0.23% | 453775 | 116391.6 | 6.87% | | 688058 | 宝兰德 | 27.99 | -22.55 | -0.07 | -0.25% | 12765.94 | 3563.718 | 1.64% | | 688338 | 赛科希德 | 26.54 | 30.00 | -0.07 | -0.26% | 6690.63 | 1783.499 | 0.63% | | 601288 | 农业银行 | 7.55 | 9.16 | -0.02 | -0.26% | 2135749 | 160805.9 | 0.07% | | 688570 | 天玛智控 | 18.61 | 58.35 | -0.05 | -0.27% | 12690.39 | 2359.734 | 0.67% | | 603127 | 昭衍新药 | 38.40 | 127.93 | -0.11 | -0.29% | 315544 | 122003.5 | 5.00% | | 002658 | 雪迪龙 | 9.09 | 27.78 | -0.03 | -0.33% | 139091 | 12641.45 | 3.88% | | 301175 | 中科环保 | 5.99 | 24.80 | -0.02 | -0.33% | 311510 | 18659.22 | 5.01% | | 300229 | 拓尔思 | 20.26 | -59.26 | -0.07 | -0.34% | 292693 | 59085.16 | 3.35% | | 601398 | 工商银行 | 7.79 | 7.57 | -0.03 | -0.38% | 2337103 | 181928.9 | 0.09% | | 688229 | 博睿数据 | 64.31 | -30.45 | -0.25 | -0.39% | 11162.04 | 7155.807 | 2.51% | | 688787 | 海天瑞声 | 122.96 | 632.52 | -0.49 | -0.40% | 24931.05 | 30560.42 | 4.13% | | 300352 | 北信源 | 6.34 | -34.89 | -0.03 | -0.47% | 684344 | 43137.95 | 5.36% | | 688466 | 金科环境 | 16.52 | 32.95 | -0.08 | -0.48% | 12066.69 | 2008.073 | 0.98% | | 688369 | 致远互联 | 26.38 | -8.80 | -0.13 | -0.49% | 47208.21 | 12362.5 | 4.10% | | 301333 | 诺思格 | 61.47 | 39.22 | -0.31 | -0.50% | 18625 | 11409.65 | 3.26% | | 688246 | 嘉和美康 | 24.22 | -8.58 | -0.13 | -0.53% | 30069.55 | 7280.93 | 2.19% | | 300485 | 赛升药业 | 11.11 | 65.90 | -0.06 | -0.54% | 65693 | 7312.16 | 2.40% | | 300289 | 利德曼 | 7.20 | -47.02 | -0.04 | -0.55% | 89498 | 6464.55 | 1.65% | | 688198 | 佰仁医疗 | 109.72 | 83.81 | -0.64 | -0.58% | 3482.24 | 3830.511 | 0.25% | | 688056 | 莱伯泰科 | 34.04 | 62.74 | -0.20 | -0.58% | 4115.44 | 1406.343 | 0.61% | | 688272 | 富吉瑞 | 29.64 | -47.71 | -0.18 | -0.60% | 42655.26 | 12716.07 | 5.61% | | 000969 | 安泰科技 | 21.31 | 71.31 | -0.13 | -0.61% | 651292 | 138637.2 | 6.30% | | 300860 | 锋尚文化 | 27.44 | 182.26 | -0.17 | -0.62% | 26426 | 7244.77 | 2.42% | | 600463 | 空港股份 | 11.20 | -35.08 | -0.07 | -0.62% | 37993 | 4277.06 | 1.27% | | 002362 | 汉王科技 | 22.34 | -43.23 | -0.14 | -0.62% | 85059 | 19014.65 | 4.10% | | 600246 | 万通发展 | 12.48 | -65.39 | -0.08 | -0.64% | 617614 | 77699.59 | 3.27% | | 002038 | 双鹭药业 | 7.75 | 95.05 | -0.05 | -0.64% | 227321 | 17566.94 | 2.67% | | 688411 | 海博思创 | 250.40 | 47.12 | -1.64 | -0.65% | 24815.58 | 62449.29 | 6.54% | | 300353 | 东土科技 | 20.95 | 317.16 | -0.14 | -0.66% | 158289 | 33322.16 | 2.94% | | 688004 | 博汇科技 | 23.94 | -107.95 | -0.16 | -0.66% | 12999.24 | 3134.347 | 1.62% | | 300002 | 神州泰岳 | 11.77 | 21.88 | -0.08 | -0.68% | 761836 | 89742.94 | 4.13% | | 688489 | 三未信安 | 45.29 | -465.11 | -0.31 | -0.68% | 8870.79 | 4016.916 | 0.78% | | 688078 | 龙软科技 | 27.97 | -70.76 | -0.20 | -0.71% | 7704.94 | 2165.878 | 1.06% | | 300058 | 蓝色光标 | 13.72 | -225.81 | -0.10 | -0.72% | 1.043001E+07 | 1415538 | 29.99% | | 688520 | 神州细胞 | 46.56 | -71.83 | -0.34 | -0.72% | 32375.64 | 14963.49 | 0.73% | | 301372 | 科净源 | 25.72 | -23.14 | -0.19 | -0.73% | 11138 | 2884.07 | 2.71% | | 002755 | 奥赛康 | 17.00 | 61.49 | -0.13 | -0.76% | 90421 | 15341.28 | 0.97% | | 301085 | 亚康股份 | 54.72 | -176.56 | -0.42 | -0.76% | 20087 | 10955.63 | 3.41% | | 688051 | 佳华科技 | 41.04 | -22.83 | -0.32 | -0.77% | 10800.67 | 4456.831 | 1.40% | | 688796 | 百奥赛图 | 54.61 | 97.64 | -0.44 | -0.80% | 27611.12 | 15145.06 | 7.69% | | 002066 | 瑞泰科技 | 18.53 | 240.15 | -0.15 | -0.80% | 44907 | 8453.68 | 1.94% | | 688316 | 青云科技-U | 62.41 | -36.02 | -0.53 | -0.84% | 18342.96 | 11412.53 | 3.83% | | 601126 | 四方股份 | 30.08 | 30.92 | -0.26 | -0.86% | 218706 | 65814.9 | 2.65% | | 688256 | 寒武纪-U | 1377.54 | 309.51 | -12.46 | -0.90% | 64919.09 | 902269.6 | 1.55% | | 688244 | 永信至诚 | 24.43 | -249.39 | -0.23 | -0.93% | 36545.09 | 8892.243 | 2.42% | | 300684 | 中石科技 | 49.20 | 45.90 | -0.47 | -0.95% | 114200 | 56131.46 | 5.59% | | 601939 | 建设银行 | 9.16 | 7.11 | -0.09 | -0.97% | 745522 | 68270.91 | 0.78% | | 688287 | *ST观典 | 6.07 | -15.29 | -0.06 | -0.98% | 35474.56 | 2163.037 | 0.96% | | 688795 | 摩尔线程-U | 612.92 | -198.44 | -6.73 | -1.09% | 41525.15 | 257644.2 | 14.13% | | 688068 | 热景生物 | 173.37 | -61.98 | -1.93 | -1.10% | 9794.858 | 16981.53 | 1.06% | | 601998 | 中信银行 | 7.47 | 5.93 | -0.09 | -1.19% | 1124312 | 83389.28 | 0.28% | | 300736 | 百邦科技 | 15.52 | -118.04 | -0.20 | -1.27% | 90003 | 14273.34 | 7.20% | | 600410 | 华胜天成 | 18.41 | 33.84 | -0.24 | -1.29% | 1095278 | 201255.2 | 9.99% | | 002963 | 豪尔赛 | 14.54 | -10.32 | -0.19 | -1.29% | 45184 | 6684.36 | 3.96% | | 688201 | 信安世纪 | 14.59 | 292.03 | -0.20 | -1.35% | 115858.8 | 16965.88 | 3.83% | | 301159 | 三维天地 | 37.58 | -19.17 | -0.52 | -1.36% | 29168 | 10974.31 | 5.50% | | 688168 | 安博通 | 76.28 | -35.04 | -1.09 | -1.41% | 14036.34 | 10833.27 | 1.83% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.12 | -1.41% | 199752 | 16791.97 | 5.02% | | 603803 | 瑞斯康达 | 11.16 | -45.36 | -0.16 | -1.41% | 185324 | 20669.25 | 4.36% | | 688500 | 慧辰股份 | 62.60 | -133.36 | -0.98 | -1.54% | 25854.79 | 16083.28 | 3.53% | | 300445 | 康斯特 | 25.48 | 41.53 | -0.42 | -1.62% | 116322 | 29900.69 | 8.19% | | 601988 | 中国银行 | 5.57 | 7.49 | -0.10 | -1.76% | 5232888 | 292535.5 | 0.25% | | 688282 | 理工导航 | 60.46 | 201.37 | -1.10 | -1.79% | 22282.72 | 13464.19 | 2.53% | | 688509 | 正元地信 | 5.44 | -26.53 | -0.10 | -1.81% | 263399.3 | 14281.16 | 6.85% | | 300846 | 首都在线 | 23.05 | -45.26 | -0.43 | -1.83% | 479969 | 110528 | 12.23% | | 001259 | 利仁科技 | 29.27 | 439.78 | -0.55 | -1.84% | 14237 | 4188.15 | 2.99% | | 300055 | 万邦达 | 7.92 | 119.49 | -0.15 | -1.86% | 182096 | 14682.27 | 2.88% | | 688485 | 九州一轨 | 17.30 | 145.41 | -0.35 | -1.98% | 30879.61 | 5378.774 | 3.50% | | 688456 | 有研粉材 | 69.21 | 101.50 | -1.49 | -2.11% | 68099.67 | 47148 | 6.57% | | 003001 | 中岩大地 | 20.97 | 75.11 | -0.46 | -2.15% | 70180 | 14732.66 | 6.64% | | 688197 | 首药控股-U | 36.39 | -26.18 | -0.81 | -2.18% | 10103.38 | 3698.159 | 1.58% | | 605069 | 正和生态 | 14.61 | -16.02 | -0.33 | -2.21% | 154758 | 23004.33 | 18.39% | | 603590 | 康辰药业 | 40.43 | 112.55 | -0.92 | -2.22% | 27320 | 11101.88 | 1.73% | | 300612 | 宣亚国际 | 18.21 | -103.25 | -0.51 | -2.72% | 306716 | 55760.8 | 17.05% | | 301153 | 中科江南 | 25.58 | 270.16 | -0.77 | -2.92% | 287736 | 74253.36 | 8.74% | | 300785 | 值得买 | 44.47 | 104.18 | -1.35 | -2.95% | 209914 | 92644.92 | 17.16% | | 688028 | 沃尔德 | 66.54 | 106.77 | -2.18 | -3.17% | 72761.34 | 48533.35 | 4.82% | | 300291 | 百纳千成 | 7.01 | -16.24 | -0.24 | -3.31% | 893624.9 | 63614.34 | 9.60% | | 301380 | 挖金客 | 37.62 | 65.52 | -1.36 | -3.49% | 77162 | 28868.08 | 9.56% | | 300513 | 恒实科技 | 10.31 | -3.14 | -0.39 | -3.64% | 271314 | 27953.88 | 9.41% | | 920145 | 恒合股份 | 23.20 | -251.77 | -0.88 | -3.65% | 17853 | 4218.122 | 3.67% | | 603903 | 中持股份 | 13.63 | -51.93 | -0.54 | -3.81% | 205082 | 28744.25 | 8.03% | | 300071 | 福石控股 | 6.66 | -41.60 | -0.30 | -4.31% | 1419470 | 94272.66 | 15.02% | | 688292 | 浩瀚深度 | 26.99 | -428.91 | -1.47 | -5.17% | 69847.93 | 19071.69 | 6.93% | | 301265 | 华新环保 | 13.45 | 66.70 | -0.74 | -5.21% | 154068 | 21109.85 | 9.07% | | 301367 | 瑞迈特 | 91.97 | 39.19 | -6.02 | -6.14% | 43562 | 40207.44 | 6.23% |
|