|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时空科技(605178)北京市上涨家数:60下跌家数:414平均涨幅:-2.38%平均换手:3.22%总成交额:3233.88亿元 更新时间：2026-05-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 754300 | 48433.42 | 8.11% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 348165 | 56527.87 | 20.38% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 434865 | 354158.5 | 5.27% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 237326 | 61212.06 | 5.41% | | 300212 | *ST易录 | 9.59 | -2.61 | +0.69 | +7.75% | 494069 | 46024.12 | 7.07% | | 300223 | 北京君正 | 159.98 | 124.25 | +10.38 | +6.94% | 803674 | 1340296 | 19.05% | | 300182 | 捷成股份 | 5.80 | 89.77 | +0.34 | +6.23% | 3192751 | 189095.9 | 13.22% | | 601016 | 节能风电 | 4.91 | 64.54 | +0.28 | +6.05% | 5766650 | 279958.6 | 9.55% | | 688796 | 百奥赛图 | 112.08 | 172.43 | +6.38 | +6.04% | 18077.98 | 20004.09 | 5.04% | | 601991 | 大唐发电 | 7.56 | 17.40 | +0.40 | +5.59% | 8971878 | 668671.9 | 7.24% | | 603377 | ST东时 | 3.68 | -3.48 | +0.17 | +4.84% | 151083 | 5525.36 | 2.09% | | 301571 | 国科天成 | 63.18 | 52.52 | +2.40 | +3.95% | 55385 | 34562.98 | 4.65% | | 301120 | 新特电气 | 23.69 | 274.94 | +0.89 | +3.90% | 402915 | 96123.46 | 17.98% | | 600578 | 京能电力 | 9.51 | 17.96 | +0.34 | +3.71% | 4409701 | 416709.8 | 6.59% | | 688272 | 富吉瑞 | 35.90 | -32.06 | +1.20 | +3.46% | 19077.26 | 6795.832 | 2.51% | | 000969 | 安泰科技 | 24.21 | 66.66 | +0.77 | +3.28% | 851102 | 206101 | 8.17% | | 601088 | 中国神华 | 46.19 | 19.43 | +1.39 | +3.10% | 369651 | 166549.7 | 0.22% | | 300005 | 探路者 | 15.15 | 155.48 | +0.43 | +2.92% | 388444 | 57908.1 | 4.43% | | 000151 | 中成股份 | 11.63 | 10.31 | +0.32 | +2.83% | 134195 | 15392.16 | 4.36% | | 688172 | 燕东微 | 65.30 | -204.33 | +1.52 | +2.38% | 282327.2 | 187721.5 | 3.63% | | 300364 | 中文在线 | 26.22 | -30.38 | +0.61 | +2.38% | 1009894 | 276352.3 | 15.28% | | 601101 | 昊华能源 | 10.73 | 27.81 | +0.24 | +2.29% | 345070 | 37148.49 | 2.40% | | 920429 | 康比特 | 11.28 | 72.21 | +0.24 | +2.17% | 29007 | 3223.273 | 2.56% | | 688181 | 八亿时空 | 45.01 | 74.02 | +0.95 | +2.16% | 153728.6 | 70094.6 | 11.43% | | 920021 | 流金科技 | 9.42 | 205.36 | +0.19 | +2.06% | 158674 | 15086.87 | 6.41% | | 300661 | 圣邦股份 | 118.73 | 120.61 | +2.07 | +1.77% | 296649 | 363450.8 | 4.95% | | 300251 | 光线传媒 | 13.31 | -121.88 | +0.22 | +1.68% | 688192.9 | 92064.03 | 2.48% | | 603871 | 嘉友国际 | 12.30 | 13.94 | +0.20 | +1.65% | 210397 | 25999.92 | 1.54% | | 600056 | 中国医药 | 9.89 | 30.64 | +0.16 | +1.64% | 192381 | 18633.21 | 1.29% | | 688432 | 有研硅 | 19.51 | 116.91 | +0.30 | +1.56% | 291388.3 | 56656.93 | 2.33% | | 002542 | *ST中岩 | 1.54 | -2.95 | +0.02 | +1.32% | 349240 | 5304.89 | 1.99% | | 000729 | 燕京啤酒 | 12.33 | 19.54 | +0.16 | +1.31% | 368128 | 45061.64 | 1.47% | | 920047 | 诺思兰德 | 29.47 | -139.62 | +0.38 | +1.31% | 27488 | 8081.852 | 1.53% | | 001259 | 利仁科技 | 74.31 | 439.23 | +0.90 | +1.23% | 51920 | 38299.89 | 10.92% | | 300444 | 双杰电气 | 14.90 | 25.73 | +0.17 | +1.15% | 480237 | 72066.2 | 7.65% | | 000860 | 顺鑫农业 | 11.31 | -26.30 | +0.11 | +0.98% | 175017 | 19732.57 | 2.36% | | 300552 | 万集科技 | 31.70 | -43.34 | +0.30 | +0.96% | 142684 | 45557.47 | 10.34% | | 600246 | 万通发展 | 15.18 | -40.30 | +0.14 | +0.93% | 1918170 | 300351.9 | 10.15% | | 301333 | 诺思格 | 50.26 | 36.32 | +0.46 | +0.92% | 19212 | 9563.16 | 1.99% | | 688291 | 金橙子 | 52.91 | 69.73 | +0.46 | +0.88% | 35942.08 | 19203.03 | 3.50% | | 001289 | 龙源电力 | 17.88 | 35.21 | +0.14 | +0.79% | 86197 | 15357.32 | 0.17% | | 601898 | 中煤能源 | 15.52 | 11.59 | +0.12 | +0.78% | 504776 | 77208.98 | 0.55% | | 600361 | 创新新材 | 4.57 | 20.19 | +0.03 | +0.66% | 974926 | 44771.66 | 2.61% | | 600900 | 长江电力 | 27.27 | 18.49 | +0.13 | +0.48% | 1047931 | 284967.1 | 0.43% | | 002306 | *ST云网 | 2.10 | -32.47 | +0.01 | +0.48% | 98341 | 2086.38 | 1.21% | | 300485 | 赛升药业 | 8.66 | -201.16 | +0.04 | +0.46% | 58734 | 5060.39 | 2.15% | | 002642 | 荣联科技 | 8.88 | 294.55 | +0.03 | +0.34% | 250585 | 22092.13 | 3.79% | | 601818 | 光大银行 | 3.10 | 4.84 | +0.01 | +0.32% | 1080948 | 33477.21 | 0.23% | | 301080 | 百普赛斯 | 41.70 | 40.71 | +0.10 | +0.24% | 24198 | 10181.28 | 1.92% | | 300825 | 阿尔特 | 12.99 | -25.95 | +0.03 | +0.23% | 407240 | 52518.94 | 8.41% | | 601816 | 京沪高铁 | 4.87 | 17.85 | +0.01 | +0.21% | 1300065 | 63345.13 | 0.27% | | 601658 | 邮储银行 | 5.00 | 6.83 | +0.01 | +0.20% | 1018215 | 50755.73 | 0.14% | | 600085 | 同仁堂 | 25.28 | 32.15 | +0.05 | +0.20% | 99436 | 24787.59 | 0.73% | | 002350 | 北京科锐 | 15.58 | 420.98 | +0.03 | +0.19% | 152494 | 23724.13 | 2.87% | | 300369 | 绿盟科技 | 6.86 | -133.78 | +0.01 | +0.15% | 377777 | 26193.18 | 4.68% | | 300296 | 利亚德 | 7.01 | 76.76 | +0.01 | +0.14% | 1880193 | 133645.7 | 8.12% | | 300896 | 爱美客 | 102.07 | 26.96 | +0.14 | +0.14% | 37509 | 38128.81 | 1.83% | | 603613 | 国联股份 | 24.51 | 13.31 | +0.03 | +0.12% | 117087 | 28456.33 | 1.62% | | 688246 | 嘉和美康 | 24.61 | -13.69 | +0.03 | +0.12% | 66722 | 16951.2 | 4.85% | | 688456 | 有研粉材 | 88.70 | 102.29 | +0.02 | +0.02% | 92554.19 | 83726.3 | 8.93% | | 000008 | 神州高铁 | 2.57 | -8.48 | 0.00 | 0.00% | 242153 | 6243.42 | 0.89% | | 000802 | 北京文化 | 5.06 | -17.26 | 0.00 | 0.00% | 335060 | 16993.19 | 4.68% | | 600715 | 文投控股 | 1.90 | -122.16 | 0.00 | 0.00% | 221923 | 4254.22 | 0.78% | | 600859 | 王府井 | 10.93 | -280.01 | 0.00 | 0.00% | 181848 | 19778.32 | 1.62% | | 300785 | 值得买 | 45.62 | 91.92 | 0.00 | 0.00% | 70594 | 32632 | 5.43% | | 688520 | 神州细胞 | 39.25 | -22.95 | -0.01 | -0.03% | 18462.75 | 7256.387 | 0.41% | | 300860 | 锋尚文化 | 25.39 | -458.93 | -0.01 | -0.04% | 17089 | 4344.21 | 1.56% | | 002755 | 奥赛康 | 15.96 | 55.62 | -0.01 | -0.06% | 199726 | 30984.12 | 2.15% | | 605178 | 时空科技 | 65.69 | -30.19 | -0.07 | -0.11% | 26995 | 17718.41 | 2.72% | | 002701 | 奥瑞金 | 4.98 | 14.84 | -0.01 | -0.20% | 205319 | 10198.79 | 0.80% | | 688658 | 悦康药业 | 18.70 | -34.18 | -0.04 | -0.21% | 61956.27 | 11537.04 | 1.38% | | 003004 | 声迅股份 | 54.59 | -4917.33 | -0.15 | -0.27% | 61273 | 34163.85 | 8.91% | | 601066 | 中信建投 | 23.64 | 16.28 | -0.08 | -0.34% | 330875 | 77806.99 | 0.51% | | 300048 | 合康新能 | 5.85 | 297.37 | -0.02 | -0.34% | 156418 | 9271.99 | 1.38% | | 601766 | 中国中车 | 5.78 | 12.28 | -0.02 | -0.34% | 1825981 | 105197.2 | 0.75% | | 002310 | 东方新能 | 2.82 | -199.45 | -0.01 | -0.35% | 1176028 | 33113.04 | 2.67% | | 601949 | 中国出版 | 5.13 | 16.97 | -0.02 | -0.39% | 104921 | 5391.7 | 0.55% | | 601169 | 北京银行 | 5.07 | 5.23 | -0.02 | -0.39% | 956420.9 | 48546.93 | 0.45% | | 000065 | 北方国际 | 12.47 | 22.05 | -0.05 | -0.40% | 221954 | 28208.09 | 2.28% | | 601668 | 中国建筑 | 4.74 | 5.16 | -0.02 | -0.42% | 1496407 | 70948.27 | 0.36% | | 001393 | 维通利 | 73.20 | 61.75 | -0.31 | -0.42% | 86406 | 63492.61 | 17.99% | | 600258 | 首旅酒店 | 13.34 | 17.78 | -0.06 | -0.45% | 187774 | 25290.77 | 1.68% | | 001210 | 金房能源 | 28.54 | 32.64 | -0.13 | -0.45% | 75687 | 21276.13 | 7.94% | | 601985 | 中国核电 | 8.71 | 21.76 | -0.04 | -0.46% | 1026453 | 89650.23 | 0.54% | | 300302 | 同有科技 | 45.39 | 356.94 | -0.21 | -0.46% | 434466 | 206917.8 | 11.78% | | 601800 | 中国交建 | 6.27 | 7.62 | -0.03 | -0.48% | 469678 | 29213.85 | 0.40% | | 600977 | 中国电影 | 14.48 | 188.65 | -0.07 | -0.48% | 351738 | 51298.52 | 1.88% | | 300759 | 康龙化成 | 25.37 | 27.52 | -0.13 | -0.51% | 248520 | 63118.36 | 1.75% | | 601089 | 福元医药 | 18.69 | 20.66 | -0.10 | -0.53% | 22203 | 4145.7 | 0.46% | | 601888 | 中国中免 | 56.22 | 29.23 | -0.31 | -0.55% | 464153 | 260696.6 | 2.38% | | 600511 | 国药股份 | 26.74 | 10.03 | -0.15 | -0.56% | 37843 | 10096.72 | 0.68% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.02 | -0.57% | 2059161 | 72488.15 | 0.58% | | 002462 | 嘉事堂 | 13.93 | 39.33 | -0.08 | -0.57% | 79468 | 11055.6 | 2.73% | | 601059 | 信达证券 | 17.25 | 26.13 | -0.10 | -0.58% | 108102 | 18664.65 | 0.33% | | 600886 | 国投电力 | 13.79 | 14.85 | -0.08 | -0.58% | 331006 | 45568.92 | 0.44% | | 601939 | 建设银行 | 10.25 | 7.84 | -0.06 | -0.58% | 1328490 | 137171.5 | 1.38% | | 300073 | 当升科技 | 57.49 | 39.19 | -0.34 | -0.59% | 164543 | 96044.35 | 3.25% | | 600028 | 中国石化 | 4.84 | 16.46 | -0.03 | -0.62% | 3597861 | 171914 | 0.38% | | 603392 | 万泰生物 | 34.20 | -111.31 | -0.22 | -0.64% | 44039 | 15005.55 | 0.35% | | 300445 | 康斯特 | 24.54 | 44.94 | -0.16 | -0.65% | 52827 | 13060.5 | 3.76% | | 600037 | 歌华有线 | 7.43 | 153.11 | -0.05 | -0.67% | 210276 | 15866.67 | 1.51% | | 000882 | 华联股份 | 1.47 | -12.03 | -0.01 | -0.68% | 571884 | 8369.409 | 2.09% | | 688068 | 热景生物 | 85.48 | -32.14 | -0.59 | -0.69% | 12226.86 | 10615.97 | 1.32% | | 920160 | 北矿检测 | 21.41 | 28.83 | -0.15 | -0.70% | 8112 | 1731.602 | 3.18% | | 601618 | 中国中冶 | 2.81 | 43.22 | -0.02 | -0.71% | 901818 | 25302.37 | 0.51% | | 601881 | 中国银河 | 12.50 | 10.66 | -0.09 | -0.71% | 463286 | 58087.78 | 0.64% | | 300016 | 北陆药业 | 8.28 | 39.10 | -0.06 | -0.72% | 94737 | 7910.62 | 1.69% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 1265477 | 51718.55 | 0.44% | | 601628 | 中国人寿 | 33.55 | 6.55 | -0.25 | -0.74% | 335986 | 112653.1 | 0.16% | | 002780 | 三夫户外 | 14.14 | 32.78 | -0.11 | -0.77% | 58098 | 8179.49 | 4.45% | | 001213 | 中铁特货 | 3.78 | 44.84 | -0.03 | -0.79% | 108173 | 4078.69 | 0.24% | | 688009 | 中国通号 | 4.82 | 14.00 | -0.04 | -0.82% | 385910.2 | 18602.13 | 0.45% | | 601398 | 工商银行 | 7.12 | 6.83 | -0.06 | -0.84% | 2571113 | 184319.7 | 0.10% | | 601988 | 中国银行 | 5.86 | 7.70 | -0.05 | -0.85% | 2468266 | 145554.4 | 0.12% | | 002573 | 清新环境 | 3.37 | -11.66 | -0.03 | -0.88% | 60893 | 2056.89 | 0.43% | | 601995 | 中金公司 | 34.09 | 14.53 | -0.31 | -0.90% | 177714 | 60694.79 | 0.61% | | 600161 | 天坛生物 | 13.15 | 26.74 | -0.12 | -0.90% | 75725 | 9940.19 | 0.38% | | 603025 | 大豪科技 | 16.34 | 23.40 | -0.15 | -0.91% | 142319 | 23017.89 | 1.28% | | 601858 | 中国科传 | 25.46 | 41.36 | -0.24 | -0.93% | 87015 | 22311.53 | 1.10% | | 001391 | 国货航 | 5.18 | 25.52 | -0.05 | -0.96% | 131080 | 6806.311 | 0.86% | | 600008 | 首创环保 | 3.06 | 12.46 | -0.03 | -0.97% | 494918 | 15220.05 | 0.67% | | 000839 | 国安股份 | 3.03 | 135.70 | -0.03 | -0.98% | 749484 | 22930.75 | 1.91% | | 600007 | 中国国贸 | 21.10 | 17.77 | -0.21 | -0.99% | 18136 | 3855.06 | 0.18% | | 301265 | 华新科技 | 27.68 | 102.83 | -0.28 | -1.00% | 96376 | 26832.49 | 5.68% | | 601857 | 中国石油 | 10.85 | 12.55 | -0.11 | -1.00% | 1710597 | 183578.9 | 0.11% | | 920879 | 基康技术 | 15.64 | 33.03 | -0.16 | -1.01% | 9340 | 1484.975 | 0.75% | | 002186 | 全聚德 | 9.62 | 286.16 | -0.10 | -1.03% | 33187 | 3177.67 | 1.08% | | 601198 | 东兴证券 | 13.43 | 20.92 | -0.14 | -1.03% | 187013 | 25128.38 | 0.58% | | 301175 | 中科环保 | 5.72 | 21.58 | -0.06 | -1.04% | 138032 | 7941.55 | 2.22% | | 920208 | 青矩技术 | 20.40 | 14.23 | -0.22 | -1.07% | 8926 | 1806.542 | 0.88% | | 002739 | 儒意电影 | 9.20 | -84.79 | -0.10 | -1.08% | 275760 | 25589.01 | 1.31% | | 300010 | ST豆神 | 2.75 | -238.71 | -0.03 | -1.08% | 357360 | 9958.92 | 2.15% | | 300003 | 乐普医疗 | 12.55 | 27.86 | -0.14 | -1.10% | 202943 | 25657.79 | 1.29% | | 688033 | *ST天宜 | 7.85 | -1.98 | -0.09 | -1.13% | 57012.23 | 4478.955 | 1.01% | | 603087 | 甘李药业 | 53.03 | 30.93 | -0.61 | -1.14% | 57050 | 30240.81 | 1.02% | | 002368 | 太极股份 | 15.63 | -11.00 | -0.18 | -1.14% | 139840 | 22042.94 | 2.25% | | 688198 | 佰仁医疗 | 86.81 | 59.07 | -1.02 | -1.16% | 4627.08 | 4060.315 | 0.34% | | 688466 | 金科环境 | 16.96 | 72.57 | -0.20 | -1.17% | 17842.07 | 3009.775 | 1.46% | | 002405 | 四维图新 | 9.31 | 197.85 | -0.11 | -1.17% | 975934 | 93506.3 | 4.14% | | 002963 | 豪尔赛 | 17.52 | -24.00 | -0.21 | -1.18% | 37330 | 6643.08 | 3.04% | | 600015 | 华夏银行 | 6.67 | 3.91 | -0.08 | -1.19% | 699231.1 | 46726 | 0.45% | | 600155 | 华创云信 | 5.73 | 50.19 | -0.07 | -1.21% | 259670 | 14986.74 | 1.17% | | 002995 | 天地在线 | 18.80 | -30.05 | -0.23 | -1.21% | 54777 | 10378.26 | 4.87% | | 601226 | 华电科工 | 8.02 | 49.88 | -0.10 | -1.23% | 106402 | 8597.529 | 0.92% | | 600062 | 华润双鹤 | 16.84 | 10.76 | -0.22 | -1.29% | 46913 | 7917.25 | 0.45% | | 601111 | 中国国航 | 6.87 | 60.31 | -0.09 | -1.29% | 832556 | 57279.04 | 0.72% | | 300315 | 掌趣科技 | 4.53 | -93.78 | -0.06 | -1.31% | 538862 | 24848.07 | 2.12% | | 600313 | 农发种业 | 6.03 | 137.49 | -0.08 | -1.31% | 296627 | 17975.72 | 2.74% | | 003005 | 竞业达 | 16.04 | -423.98 | -0.23 | -1.41% | 21732 | 3492.26 | 1.71% | | 601186 | 中国铁建 | 6.25 | 4.82 | -0.09 | -1.42% | 615274 | 38550.94 | 0.53% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 998272.9 | 47425.22 | 0.49% | | 603888 | 新华网 | 18.59 | 38.02 | -0.28 | -1.48% | 73266 | 13769.88 | 1.09% | | 601136 | 首创证券 | 15.00 | 37.20 | -0.23 | -1.51% | 84465 | 12754.7 | 0.31% | | 301047 | 义翘神州 | 64.41 | 49.82 | -0.99 | -1.51% | 6541 | 4226.48 | 0.55% | | 600405 | 动力源 | 4.55 | -9.19 | -0.07 | -1.52% | 112028 | 5143.22 | 1.83% | | 300496 | 中科创达 | 73.17 | 73.14 | -1.13 | -1.52% | 255572 | 188202.4 | 6.95% | | 603970 | 中农立华 | 11.64 | 18.03 | -0.18 | -1.52% | 18030 | 2094.01 | 0.67% | | 000725 | 京东方Ａ | 5.68 | 35.36 | -0.09 | -1.56% | 4.867618E+07 | 2815040 | 13.39% | | 002707 | 众信旅游 | 5.68 | -2779.66 | -0.09 | -1.56% | 99980 | 5713.03 | 1.16% | | 002066 | 瑞泰科技 | 25.20 | -76.43 | -0.40 | -1.56% | 57871 | 14841.6 | 2.51% | | 601998 | 中信银行 | 7.48 | 5.85 | -0.12 | -1.58% | 603463 | 44970.33 | 0.15% | | 600861 | 北京人力 | 14.19 | 9.54 | -0.23 | -1.60% | 30770 | 4368.55 | 0.84% | | 603127 | 昭衍新药 | 36.87 | 55.81 | -0.61 | -1.63% | 409136 | 147403.1 | 6.49% | | 600138 | 中青旅 | 7.72 | 69.58 | -0.13 | -1.66% | 113949 | 8810.569 | 1.57% | | 605599 | 菜百股份 | 15.99 | 10.26 | -0.27 | -1.66% | 47890 | 7651.89 | 0.62% | | 301508 | 中机认检 | 26.80 | 39.81 | -0.46 | -1.69% | 15595 | 4192.4 | 2.65% | | 002410 | 广联达 | 9.77 | 39.41 | -0.17 | -1.71% | 254978 | 25162.78 | 1.62% | | 601288 | 农业银行 | 6.31 | 7.50 | -0.11 | -1.71% | 3425963 | 217097.5 | 0.11% | | 603000 | 人民网 | 17.61 | 102.17 | -0.31 | -1.73% | 159511 | 28517.34 | 1.44% | | 300204 | 舒泰神 | 23.78 | -135.48 | -0.42 | -1.74% | 118712 | 28322.94 | 2.62% | | 301276 | 嘉曼服饰 | 24.09 | 28.07 | -0.44 | -1.79% | 17022 | 4124.61 | 2.36% | | 688621 | 阳光诺和 | 55.81 | 32.07 | -1.02 | -1.79% | 14208.43 | 8058.504 | 1.27% | | 600050 | 中国联通 | 4.37 | 15.78 | -0.08 | -1.80% | 2656021 | 116117 | 0.86% | | 300406 | 九强生物 | 12.52 | 34.59 | -0.23 | -1.80% | 42247 | 5294.95 | 1.00% | | 300684 | 中石科技 | 62.58 | 54.87 | -1.15 | -1.80% | 174556 | 112503.9 | 8.54% | | 601728 | 中国电信 | 5.97 | 17.25 | -0.11 | -1.81% | 1906788 | 113886 | 0.25% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 292836 | 15923.43 | 0.71% | | 002893 | 京能热力 | 11.71 | 47.51 | -0.22 | -1.84% | 219527 | 26007.87 | 10.88% | | 688197 | 首药控股-U | 38.03 | -60.70 | -0.72 | -1.86% | 18384.64 | 6942.88 | 2.87% | | 688050 | 爱博医疗 | 43.08 | 31.45 | -0.82 | -1.87% | 35038.42 | 15129.27 | 1.81% | | 601117 | 中国化学 | 7.82 | 7.28 | -0.15 | -1.88% | 849410 | 66661.85 | 1.40% | | 300688 | 创业黑马 | 25.50 | -78.13 | -0.49 | -1.89% | 46403 | 12002.32 | 3.13% | | 002662 | 峰璟股份 | 3.56 | 23.55 | -0.07 | -1.93% | 136555 | 4883.99 | 0.91% | | 600962 | 国投中鲁 | 25.18 | 363.38 | -0.50 | -1.95% | 88161 | 22372.87 | 3.36% | | 600968 | 海油发展 | 3.93 | 10.17 | -0.08 | -2.00% | 473465 | 18648.51 | 0.47% | | 301153 | 中科江南 | 19.10 | 55.89 | -0.39 | -2.00% | 41978 | 8102.42 | 1.27% | | 300418 | 昆仑万维 | 45.52 | -33.40 | -0.93 | -2.00% | 737760 | 349372.9 | 6.44% | | 300072 | 海新能科 | 3.89 | -16.05 | -0.08 | -2.02% | 263131 | 10355.02 | 1.13% | | 603778 | 国晟科技 | 18.96 | -22.11 | -0.39 | -2.02% | 688816.9 | 131771.5 | 10.71% | | 600791 | 京能置业 | 15.88 | -6.34 | -0.33 | -2.04% | 128307 | 20554.27 | 2.84% | | 002271 | 东方雨虹 | 13.75 | 101.77 | -0.29 | -2.07% | 400672 | 55537.59 | 2.09% | | 301162 | 国能日新 | 49.13 | 66.93 | -1.04 | -2.07% | 40955 | 20744.85 | 3.41% | | 600528 | 中铁工业 | 7.47 | 12.13 | -0.16 | -2.10% | 135594 | 10166.4 | 0.61% | | 601908 | 京运通 | 3.64 | -5.71 | -0.08 | -2.15% | 491241 | 18142.55 | 2.03% | | 603860 | 中公高科 | 28.95 | 41.37 | -0.64 | -2.16% | 13903 | 4015.92 | 2.09% | | 002362 | 汉王科技 | 17.16 | -18.69 | -0.38 | -2.17% | 46268 | 8066.72 | 2.23% | | 301367 | 瑞迈特 | 64.96 | 30.29 | -1.44 | -2.17% | 8823 | 5766.22 | 1.26% | | 002038 | 双鹭药业 | 5.81 | -12.45 | -0.13 | -2.19% | 176211 | 10260.47 | 2.07% | | 600100 | 同方股份 | 7.99 | 80.75 | -0.18 | -2.20% | 367696 | 29622.68 | 1.10% | | 600429 | 三元股份 | 4.88 | -34.41 | -0.11 | -2.20% | 280523 | 13602.25 | 1.87% | | 300070 | 碧水源 | 3.52 | 207.66 | -0.08 | -2.22% | 296673 | 10490.79 | 0.86% | | 601600 | 中国铝业 | 11.82 | 13.83 | -0.27 | -2.23% | 5037027 | 607100.5 | 3.82% | | 603267 | 鸿远电子 | 63.53 | 51.33 | -1.46 | -2.25% | 189756 | 123662.2 | 8.21% | | 301370 | 国科恒泰 | 9.08 | 54.54 | -0.21 | -2.26% | 32400 | 2953.41 | 1.00% | | 300289 | 利德曼 | 6.01 | -127.20 | -0.14 | -2.28% | 40189 | 2440.8 | 0.74% | | 688315 | 诺禾致源 | 15.00 | 38.41 | -0.35 | -2.28% | 39861.62 | 5999.082 | 0.96% | | 688563 | 航材股份 | 53.03 | 45.84 | -1.24 | -2.28% | 30821.5 | 16578.67 | 2.63% | | 600031 | 三一重工 | 18.44 | 20.14 | -0.44 | -2.33% | 1120933 | 206559.8 | 1.32% | | 601698 | 中国卫通 | 31.41 | 333.69 | -0.75 | -2.33% | 357667 | 113272.3 | 0.85% | | 002373 | 千方科技 | 8.36 | 258.04 | -0.20 | -2.34% | 200494 | 17060.12 | 1.46% | | 301293 | 三博脑科 | 60.54 | 204.76 | -1.45 | -2.34% | 49894 | 30529.85 | 2.42% | | 300384 | 三联虹普 | 12.94 | 21.87 | -0.31 | -2.34% | 34699 | 4527.5 | 1.58% | | 301372 | 科净源 | 35.40 | -56.19 | -0.85 | -2.34% | 15552 | 5523.03 | 3.78% | | 000798 | 中水渔业 | 8.32 | 41.33 | -0.20 | -2.35% | 56524 | 4712.32 | 1.55% | | 600730 | *ST高科 | 13.30 | -60.63 | -0.32 | -2.35% | 333582 | 45457.51 | 5.69% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 5954880 | 173082.2 | 1.84% | | 002385 | 大北农 | 3.31 | -14.97 | -0.08 | -2.36% | 854475.1 | 28345.13 | 2.47% | | 688168 | XR安博通 | 62.88 | -73.17 | -1.52 | -2.36% | 27032.7 | 17255.76 | 2.50% | | 300287 | 飞利信 | 4.12 | -37.51 | -0.10 | -2.37% | 245012 | 10214.96 | 1.85% | | 688349 | 三一重能 | 21.28 | 24.10 | -0.52 | -2.39% | 74099.79 | 15973.14 | 0.62% | | 301668 | 昊创瑞通 | 39.45 | 54.36 | -0.97 | -2.40% | 11812 | 4697.37 | 4.86% | | 603569 | 长久物流 | 6.08 | -40.59 | -0.15 | -2.41% | 51376 | 3119.29 | 0.85% | | 000620 | 盈新发展 | 2.82 | -13.91 | -0.07 | -2.42% | 3986445 | 117787.9 | 8.53% | | 002371 | 北方华创 | 654.00 | 85.01 | -16.25 | -2.42% | 132086 | 888562 | 1.82% | | 601336 | 新华保险 | 58.70 | 4.96 | -1.46 | -2.43% | 220249 | 129751.6 | 1.06% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.25 | -2.43% | 9495 | 952.8217 | 1.24% | | 688687 | 凯因科技 | 17.29 | 267.14 | -0.44 | -2.48% | 27570.59 | 4777.5 | 1.61% | | 920017 | 星昊医药 | 16.07 | 18.27 | -0.41 | -2.49% | 15449 | 2486.404 | 1.25% | | 688356 | 键凯科技 | 77.18 | 64.80 | -1.97 | -2.49% | 11173.47 | 8718.434 | 1.84% | | 688561 | 奇安信-U | 29.12 | -15.80 | -0.75 | -2.51% | 82952.03 | 24370.13 | 1.22% | | 605305 | 中际联合 | 39.92 | 15.13 | -1.03 | -2.52% | 34690 | 13948.17 | 1.63% | | 300081 | ST恒信 | 3.87 | -6.17 | -0.10 | -2.52% | 90918 | 3564.01 | 1.50% | | 600372 | 中航机载 | 11.37 | 47.99 | -0.30 | -2.57% | 330545 | 37958.04 | 0.68% | | 688790 | 昂瑞微-UW | 143.48 | -104.38 | -3.82 | -2.59% | 7229.28 | 10646.59 | 6.00% | | 600166 | 福田汽车 | 3.00 | 16.61 | -0.08 | -2.60% | 1097248 | 33227.17 | 1.39% | | 688411 | 海博思创 | 276.45 | 47.54 | -7.48 | -2.63% | 103698.5 | 297685.1 | 7.82% | | 002933 | 新兴装备 | 28.41 | 125.06 | -0.77 | -2.64% | 16281 | 4670.82 | 1.39% | | 600764 | 中国海防 | 20.91 | 129.05 | -0.57 | -2.65% | 40657 | 8579.46 | 0.57% | | 002151 | 北斗星通 | 36.67 | -93.04 | -1.00 | -2.65% | 139568 | 52047.63 | 3.15% | | 000959 | 首钢股份 | 3.66 | 33.78 | -0.10 | -2.66% | 429372 | 15771.28 | 0.58% | | 688613 | 奥精医疗 | 17.50 | 168.75 | -0.48 | -2.67% | 40226.99 | 7048.307 | 2.94% | | 002985 | 北摩高科 | 31.32 | 48.69 | -0.86 | -2.67% | 39159 | 12399.04 | 1.18% | | 688111 | 金山办公 | 236.13 | 30.15 | -6.55 | -2.70% | 87664.48 | 211268.4 | 1.89% | | 300858 | 科拓生物 | 16.42 | 48.54 | -0.46 | -2.73% | 60694 | 10025.8 | 3.10% | | 600055 | 万东医疗 | 12.80 | -32.27 | -0.36 | -2.74% | 67175 | 8666.8 | 0.96% | | 688597 | 煜邦电力 | 7.82 | 55.78 | -0.22 | -2.74% | 53336.52 | 4201.104 | 1.59% | | 603516 | 淳中科技 | 115.72 | 79.51 | -3.28 | -2.76% | 54611 | 64258.55 | 2.69% | | 601669 | 中国电建 | 5.28 | 9.74 | -0.15 | -2.76% | 2377690 | 126102.7 | 1.82% | | 002658 | 雪迪龙 | 8.07 | 33.08 | -0.23 | -2.77% | 111194 | 9115.38 | 3.10% | | 300071 | 福石控股 | 4.19 | -35.56 | -0.12 | -2.78% | 273572 | 11682.01 | 2.89% | | 000931 | 中关村 | 4.17 | 197.84 | -0.12 | -2.80% | 82453 | 3445.8 | 1.10% | | 600463 | 空港股份 | 9.68 | -29.27 | -0.28 | -2.81% | 33795 | 3297.97 | 1.13% | | 601319 | 中国人保 | 6.90 | 7.16 | -0.20 | -2.82% | 624971 | 43397.12 | 0.18% | | 300788 | 中信出版 | 27.66 | 44.79 | -0.81 | -2.85% | 31022 | 8746.86 | 1.63% | | 002659 | 凯文教育 | 4.41 | -152.38 | -0.13 | -2.86% | 104819 | 4653.09 | 1.75% | | 603511 | 爱慕股份 | 13.55 | 34.16 | -0.40 | -2.87% | 15345 | 2086.46 | 0.38% | | 688236 | 春立医疗 | 16.56 | 23.00 | -0.49 | -2.87% | 23397.51 | 3890.427 | 0.81% | | 601061 | 中信金属 | 13.75 | 19.28 | -0.41 | -2.90% | 160062 | 22079.37 | 0.33% | | 688468 | 科美诊断 | 6.65 | 69.59 | -0.20 | -2.92% | 31438.89 | 2109.392 | 0.78% | | 300612 | 宣亚国际 | 12.90 | -26.40 | -0.39 | -2.93% | 55799 | 7292.49 | 3.10% | | 300455 | 航天智装 | 23.12 | -91.08 | -0.70 | -2.94% | 86097 | 20216.65 | 1.21% | | 600288 | 大恒科技 | 13.45 | 35.92 | -0.41 | -2.96% | 75491 | 10331.29 | 1.73% | | 001220 | 世盟股份 | 32.72 | 24.47 | -1.00 | -2.97% | 12395 | 4080.28 | 5.48% | | 600195 | 中牧股份 | 6.54 | 50.79 | -0.20 | -2.97% | 82096 | 5391.79 | 0.80% | | 688201 | ST信安 | 8.16 | 83.23 | -0.25 | -2.97% | 57061 | 4692.734 | 1.89% | | 002051 | 中工国际 | 11.09 | 52.08 | -0.34 | -2.97% | 636189 | 71214.36 | 5.19% | | 300002 | 神州泰岳 | 8.14 | 21.82 | -0.25 | -2.98% | 410355 | 34053.82 | 2.22% | | 603590 | 康辰药业 | 35.70 | 33.65 | -1.10 | -2.99% | 51065 | 18227.64 | 3.23% | | 300058 | 蓝色光标 | 15.76 | 221.66 | -0.49 | -3.02% | 2764639 | 447707.5 | 7.95% | | 300419 | ST浩丰 | 6.74 | -22.80 | -0.21 | -3.02% | 66350 | 4523.16 | 1.80% | | 300928 | 华安鑫创 | 32.97 | -22.48 | -1.03 | -3.03% | 17957 | 5990.87 | 3.58% | | 688339 | 亿华通-U | 22.64 | -8.65 | -0.71 | -3.04% | 38281.71 | 8786.288 | 1.96% | | 300150 | 世纪瑞尔 | 4.43 | 68.09 | -0.14 | -3.06% | 107851 | 4805.72 | 2.33% | | 300271 | 华宇软件 | 5.66 | -22.31 | -0.18 | -3.08% | 91204 | 5213.3 | 1.13% | | 300011 | 鼎汉技术 | 6.60 | -261.93 | -0.21 | -3.08% | 68208 | 4533.27 | 1.34% | | 002878 | 元隆雅图 | 14.27 | -100.76 | -0.46 | -3.12% | 109879 | 15827.02 | 4.66% | | 600386 | 北巴传媒 | 3.71 | -256.21 | -0.12 | -3.13% | 103245 | 3855.2 | 1.28% | | 603979 | 金诚信 | 72.79 | 18.03 | -2.36 | -3.14% | 82912 | 60646.46 | 1.33% | | 688338 | 赛科希德 | 26.19 | 32.41 | -0.85 | -3.14% | 10195.96 | 2696.91 | 0.96% | | 300034 | 钢研高纳 | 18.78 | 149.99 | -0.61 | -3.15% | 163037 | 31182.23 | 2.13% | | 300213 | 佳讯飞鸿 | 7.67 | -32.35 | -0.25 | -3.16% | 100189 | 7783.28 | 1.81% | | 688569 | 铁科轨道 | 19.29 | 24.27 | -0.63 | -3.16% | 7740.17 | 1508.513 | 0.37% | | 300324 | 旋极信息 | 4.58 | -17.88 | -0.15 | -3.17% | 414678 | 19360.57 | 2.43% | | 002279 | 久其软件 | 6.71 | 77.15 | -0.22 | -3.17% | 220506 | 15138.02 | 2.77% | | 000970 | 中科三环 | 11.59 | 149.54 | -0.38 | -3.17% | 210137 | 24693.69 | 1.73% | | 300797 | 钢研纳克 | 14.28 | 33.48 | -0.47 | -3.19% | 23520 | 3410.48 | 0.62% | | 603698 | 航天工程 | 34.62 | 82.98 | -1.14 | -3.19% | 259331 | 92805.07 | 4.84% | | 300374 | 中铁装配 | 12.13 | -24.29 | -0.40 | -3.19% | 36008 | 4402.45 | 1.46% | | 002413 | 雷科防务 | 10.60 | -212.23 | -0.35 | -3.20% | 571028 | 61274.7 | 4.41% | | 600271 | 航天信息 | 7.56 | -20.21 | -0.25 | -3.20% | 173095 | 13234.84 | 0.93% | | 600733 | 北汽蓝谷 | 6.35 | -9.02 | -0.21 | -3.20% | 703044.9 | 45595.35 | 1.27% | | 603927 | 中科软 | 15.29 | 56.64 | -0.51 | -3.23% | 93658 | 14543.24 | 1.13% | | 300365 | 恒华科技 | 5.65 | -13.81 | -0.19 | -3.25% | 150926 | 8623.18 | 2.95% | | 603598 | 引力传媒 | 20.49 | 276.70 | -0.69 | -3.26% | 192620 | 40730.91 | 7.15% | | 920344 | 三元基因 | 19.30 | 127.38 | -0.65 | -3.26% | 5617 | 1092.464 | 0.49% | | 002065 | 东华软件 | 7.71 | 51.06 | -0.26 | -3.26% | 352175 | 27539.3 | 1.21% | | 600916 | 中国黄金 | 7.99 | 44.07 | -0.27 | -3.27% | 361369 | 29054.44 | 2.15% | | 300332 | 天壕能源 | 5.03 | -13.80 | -0.17 | -3.27% | 188200 | 9516.14 | 2.27% | | 603986 | 兆易创新 | 509.00 | 124.14 | -17.22 | -3.27% | 644290 | 3415946 | 9.65% | | 688570 | 天玛智控 | 16.77 | 128.72 | -0.57 | -3.29% | 34232.28 | 5807.377 | 1.82% | | 300079 | 数码视讯 | 5.28 | 210.87 | -0.18 | -3.30% | 327472 | 17654.48 | 2.53% | | 600560 | 金自天正 | 13.40 | 59.31 | -0.46 | -3.32% | 31467 | 4265.16 | 1.41% | | 600871 | 石化油服 | 2.33 | 68.46 | -0.08 | -3.32% | 1160464 | 27093.73 | 0.86% | | 920819 | 颖泰生物 | 2.91 | -12.78 | -0.10 | -3.32% | 68175 | 2002.454 | 0.56% | | 603098 | 森特股份 | 12.74 | 75.97 | -0.44 | -3.34% | 108143 | 14225.34 | 2.01% | | 300456 | 赛微电子 | 44.74 | 23.04 | -1.55 | -3.35% | 336617 | 153321.4 | 5.63% | | 603588 | 高能环境 | 12.62 | 15.81 | -0.44 | -3.37% | 265580 | 34073.42 | 1.74% | | 300157 | 新锦动力 | 4.55 | -50.89 | -0.16 | -3.40% | 300449 | 13784.97 | 4.24% | | 001280 | 中国铀业 | 73.39 | 88.28 | -2.59 | -3.41% | 62018 | 46069.39 | 3.92% | | 301302 | 华如科技 | 26.34 | -19.29 | -0.93 | -3.41% | 73760 | 19702.39 | 5.31% | | 000938 | 紫光股份 | 27.91 | 37.57 | -0.99 | -3.43% | 1464589 | 418218.5 | 5.12% | | 600118 | 中国卫星 | 81.60 | 5683.98 | -2.94 | -3.48% | 388803 | 322271.2 | 3.29% | | 300353 | 东土科技 | 21.08 | 139.28 | -0.76 | -3.48% | 271931 | 58015.76 | 5.03% | | 688369 | 致远互联 | 21.81 | -10.93 | -0.79 | -3.50% | 34387.95 | 7635.687 | 2.98% | | 300229 | 拓尔思 | 17.34 | -43.50 | -0.63 | -3.51% | 194008 | 34377.07 | 2.22% | | 688277 | 天智航-U | 18.14 | -38.30 | -0.66 | -3.51% | 79285.1 | 14546.04 | 1.74% | | 300449 | 汉邦高科 | 7.97 | -39.64 | -0.29 | -3.51% | 224025 | 18141.08 | 5.80% | | 002453 | 华软科技 | 6.03 | -17.91 | -0.22 | -3.52% | 229160 | 13950.81 | 3.80% | | 600657 | 信达地产 | 2.73 | -0.96 | -0.10 | -3.53% | 204732 | 5658.48 | 0.72% | | 600206 | 有研新材 | 28.07 | 83.18 | -1.03 | -3.54% | 519657 | 149839 | 6.14% | | 002599 | 盛通股份 | 6.54 | 358.88 | -0.24 | -3.54% | 118304 | 7785.831 | 2.97% | | 300036 | 超图软件 | 13.61 | 138.60 | -0.50 | -3.54% | 104407 | 14406.61 | 2.35% | | 002439 | 启明星辰 | 14.69 | -33.88 | -0.54 | -3.55% | 269128 | 40038.21 | 3.69% | | 600860 | 京城股份 | 9.46 | -70.05 | -0.35 | -3.57% | 73968 | 7095.72 | 1.67% | | 600435 | 北方导航 | 12.11 | 150.56 | -0.45 | -3.58% | 199359 | 24509.83 | 1.32% | | 601886 | 江河集团 | 9.12 | 16.71 | -0.34 | -3.59% | 123960 | 11223.18 | 1.09% | | 300958 | 建工修复 | 12.93 | -20.75 | -0.49 | -3.65% | 45474 | 5916.99 | 4.99% | | 600299 | 安迪苏 | 11.07 | 34.26 | -0.42 | -3.66% | 177660 | 19687.3 | 0.66% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.10 | -3.66% | 305259 | 8065.08 | 3.07% | | 688568 | 中科星图 | 50.93 | -293.55 | -1.94 | -3.67% | 112141.8 | 58106.07 | 1.39% | | 300887 | 谱尼测试 | 8.40 | -22.42 | -0.32 | -3.67% | 108330 | 9243.33 | 2.97% | | 000605 | 渤海股份 | 6.29 | 243.85 | -0.24 | -3.68% | 86458 | 5438.83 | 2.45% | | 000402 | 金融街 | 2.87 | -1.84 | -0.11 | -3.69% | 474654 | 13671.25 | 1.59% | | 600266 | 城建发展 | 4.68 | -34.49 | -0.18 | -3.70% | 366991 | 17377.31 | 1.70% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.32 | -3.71% | 204784 | 17208.13 | 1.28% | | 300318 | 博晖创新 | 4.92 | -42.24 | -0.19 | -3.72% | 80335 | 3980.2 | 1.01% | | 603903 | 中持股份 | 11.36 | -31.64 | -0.44 | -3.73% | 77297 | 8874.88 | 3.03% | | 300719 | 安达维尔 | 12.65 | -283.89 | -0.49 | -3.73% | 45346 | 5817.69 | 2.52% | | 300773 | 拉卡拉 | 25.54 | 11.92 | -0.99 | -3.73% | 339517 | 88194.84 | 4.62% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.09 | -3.75% | 423016 | 9837.84 | 1.80% | | 002383 | 合众思壮 | 7.91 | -36.49 | -0.31 | -3.77% | 123957 | 9958.369 | 1.67% | | 300810 | 中科海讯 | 27.98 | -100.41 | -1.10 | -3.78% | 20809 | 5911.67 | 1.83% | | 600536 | 中国软件 | 36.98 | -1000.77 | -1.46 | -3.80% | 134074 | 50295 | 1.59% | | 688207 | 格灵深瞳 | 16.88 | -23.94 | -0.67 | -3.82% | 95964.69 | 16491.72 | 3.71% | | 600588 | 用友网络 | 10.29 | -25.55 | -0.41 | -3.83% | 385941 | 40326.63 | 1.13% | | 300191 | 潜能恒信 | 32.51 | 150.32 | -1.30 | -3.85% | 127868 | 41444.12 | 5.78% | | 688326 | 经纬恒润-W | 88.76 | 249.14 | -3.56 | -3.86% | 26281.59 | 23985.48 | 2.35% | | 300803 | 指南针 | 96.92 | 294.82 | -3.89 | -3.86% | 194286 | 191972.5 | 3.21% | | 002721 | 金一文化 | 2.73 | 86.90 | -0.11 | -3.87% | 423016 | 11684.57 | 1.59% | | 688651 | 盛邦安全 | 39.39 | -59.44 | -1.59 | -3.88% | 18016.04 | 7223.901 | 5.55% | | 688078 | 龙软科技 | 24.20 | -25.04 | -0.98 | -3.89% | 11274.26 | 2747.81 | 1.55% | | 300674 | 宇信科技 | 17.21 | 28.90 | -0.70 | -3.91% | 101807 | 17838.25 | 1.45% | | 688169 | 石头科技 | 117.11 | 21.38 | -4.84 | -3.97% | 80273.6 | 95641.58 | 3.10% | | 300965 | 恒宇信通 | 63.37 | 138.02 | -2.63 | -3.98% | 16171 | 10383.87 | 2.94% | | 300663 | 科蓝软件 | 7.93 | -9.09 | -0.33 | -4.00% | 175977 | 14195.71 | 3.83% | | 600855 | 航天长峰 | 16.46 | -46.46 | -0.69 | -4.02% | 103379 | 17346.85 | 2.21% | | 600058 | 五矿发展 | 10.23 | -353.62 | -0.43 | -4.03% | 101080 | 10438.92 | 0.94% | | 002649 | 博彦科技 | 9.73 | 129.23 | -0.41 | -4.04% | 126248 | 12434.15 | 2.35% | | 301159 | 三维天地 | 35.20 | 120.05 | -1.49 | -4.06% | 17051 | 6091.01 | 3.22% | | 688509 | 正元地信 | 4.70 | -20.57 | -0.20 | -4.08% | 149655.2 | 7098.512 | 3.89% | | 300065 | 海兰信 | 22.41 | 2257.27 | -0.96 | -4.11% | 349482 | 79701 | 5.32% | | 603859 | 能科科技 | 44.27 | 48.00 | -1.90 | -4.12% | 110759 | 50048.12 | 4.53% | | 002738 | 中矿资源 | 64.43 | 55.97 | -2.77 | -4.12% | 259976 | 172233.2 | 3.66% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 509892 | 9585.42 | 1.92% | | 300935 | 盈建科 | 39.86 | -36.76 | -1.72 | -4.14% | 35380 | 14226.94 | 5.87% | | 688652 | 京仪装备 | 143.59 | 152.20 | -6.21 | -4.15% | 65825.99 | 97017.57 | 5.45% | | 002819 | 东方中科 | 24.13 | -49.10 | -1.05 | -4.17% | 31045 | 7623.41 | 1.31% | | 688015 | 交控科技 | 18.60 | 22.63 | -0.81 | -4.17% | 21445.96 | 4039.589 | 1.14% | | 603123 | 翠微股份 | 10.30 | -19.17 | -0.45 | -4.19% | 165444 | 17226.26 | 2.54% | | 920493 | 并行科技 | 143.89 | 429.69 | -6.31 | -4.20% | 13559 | 19791.11 | 3.05% | | 920553 | 凯腾精工 | 7.28 | 38.30 | -0.32 | -4.21% | 14366 | 1053.344 | 1.58% | | 300075 | 数字政通 | 12.90 | -21.36 | -0.57 | -4.23% | 105984 | 13913.3 | 2.02% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 1123420 | 17902.48 | 1.35% | | 002148 | 北纬科技 | 6.77 | 860.16 | -0.30 | -4.24% | 127198 | 8708.56 | 2.83% | | 000786 | 北新建材 | 22.11 | 13.12 | -0.98 | -4.24% | 227367 | 50387.45 | 1.35% | | 600683 | 京投发展 | 16.27 | -10.08 | -0.73 | -4.29% | 330870 | 54350.41 | 4.47% | | 688280 | 精进电动-W | 5.78 | 324.93 | -0.26 | -4.30% | 175179.7 | 10214.3 | 3.37% | | 601068 | 中铝国际 | 5.55 | 61.99 | -0.25 | -4.31% | 278369 | 15450.07 | 1.09% | | 600198 | 大唐电信 | 8.19 | -218.64 | -0.37 | -4.32% | 280992 | 23496.29 | 2.16% | | 688489 | 三未信安 | 27.53 | -144.76 | -1.25 | -4.34% | 14496.01 | 4058.568 | 0.86% | | 603138 | 海量数据 | 16.06 | -66.18 | -0.73 | -4.35% | 72850 | 11917.18 | 2.53% | | 002467 | 二六三 | 5.69 | -25.03 | -0.26 | -4.37% | 508837 | 29463.37 | 3.72% | | 688047 | 龙芯中科 | 152.65 | -146.50 | -7.02 | -4.40% | 116778.6 | 184685.2 | 2.91% | | 300542 | 新晨科技 | 13.48 | -164.61 | -0.62 | -4.40% | 83278 | 11208.19 | 3.31% | | 300579 | 数字认证 | 23.76 | -77.19 | -1.10 | -4.42% | 37434 | 9018.93 | 1.44% | | 920122 | 中纺标 | 21.73 | 85.07 | -1.01 | -4.44% | 9183 | 2000.27 | 2.46% | | 301598 | 博科测试 | 61.07 | 28.96 | -2.84 | -4.44% | 6360 | 3943.56 | 3.53% | | 300352 | ST信源 | 3.00 | -12.98 | -0.14 | -4.46% | 446002 | 13656.7 | 3.49% | | 300430 | *ST益通 | 5.13 | -1.47 | -0.24 | -4.47% | 179776 | 9290.551 | 6.92% | | 300662 | 科锐国际 | 21.32 | 12.07 | -1.00 | -4.48% | 39100 | 8537.569 | 1.99% | | 300231 | 银信科技 | 9.68 | 83.46 | -0.46 | -4.54% | 143753 | 14206.91 | 3.24% | | 920508 | 殷图网联 | 15.99 | 377.21 | -0.76 | -4.54% | 6422 | 1046.748 | 2.01% | | 688056 | 莱伯泰科 | 32.73 | 64.47 | -1.56 | -4.55% | 12653.2 | 4174.194 | 1.88% | | 688244 | 永信至诚 | 17.34 | -53.99 | -0.83 | -4.57% | 22166.29 | 3926.777 | 1.47% | | 688562 | 航天软件 | 17.18 | -269.59 | -0.83 | -4.61% | 44670.28 | 7843.291 | 1.12% | | 301169 | 零点有数 | 86.69 | -185.54 | -4.20 | -4.62% | 14725 | 13003.84 | 2.04% | | 300593 | 新雷能 | 38.56 | -107.40 | -1.87 | -4.63% | 604314 | 242155 | 13.42% | | 301208 | 中亦科技 | 30.07 | 72.19 | -1.46 | -4.63% | 18985 | 5768.77 | 2.82% | | 600980 | 北矿科技 | 21.61 | 32.27 | -1.05 | -4.63% | 33543 | 7340.44 | 1.77% | | 920179 | 凯德石英 | 60.80 | 239.80 | -2.96 | -4.64% | 64060 | 39964.52 | 10.73% | | 600410 | 华胜天成 | 19.43 | -100.14 | -0.95 | -4.66% | 745704.9 | 147891.8 | 6.80% | | 300465 | 高伟达 | 14.66 | 259.87 | -0.72 | -4.68% | 217603 | 32683.2 | 4.90% | | 601718 | ST际华 | 2.03 | -20.92 | -0.10 | -4.69% | 590273 | 12078.26 | 1.35% | | 002987 | 京北方 | 11.94 | 40.64 | -0.59 | -4.71% | 115396 | 13994.09 | 1.14% | | 300386 | 飞天诚信 | 11.29 | -114.40 | -0.56 | -4.73% | 57248 | 6556.05 | 2.28% | | 688084 | 晶品特装 | 55.62 | -275.02 | -2.78 | -4.76% | 14799.74 | 8383.938 | 1.96% | | 002829 | 星网宇达 | 26.14 | -43.80 | -1.33 | -4.84% | 114036 | 30194.99 | 7.81% | | 600658 | 电子城 | 4.70 | -2.77 | -0.24 | -4.86% | 149692 | 7149.93 | 1.34% | | 688058 | 宝兰德 | 26.32 | -25.24 | -1.35 | -4.88% | 13737.63 | 3662.96 | 1.81% | | 600489 | 中金黄金 | 23.45 | 18.11 | -1.21 | -4.91% | 584133 | 139097.2 | 1.21% | | 688787 | 海天瑞声 | 141.01 | 384.04 | -7.36 | -4.96% | 35472.94 | 52528.41 | 5.88% | | 000609 | *ST中迪 | 13.02 | -9.02 | -0.68 | -4.96% | 164629 | 21765.19 | 5.66% | | 920806 | 云星宇 | 10.33 | 42.07 | -0.54 | -4.97% | 37069 | 3865.151 | 1.23% | | 301380 | 挖金客 | 31.93 | 86.86 | -1.67 | -4.97% | 22220 | 7228.791 | 2.70% | | 300166 | 东方国信 | 16.80 | -87.31 | -0.88 | -4.98% | 943412.9 | 161591.4 | 10.42% | | 920592 | 华信永道 | 27.68 | -58.23 | -1.45 | -4.98% | 16863 | 4741.442 | 3.35% | | 002713 | *ST东易 | 12.39 | 307.66 | -0.65 | -4.98% | 157095 | 19651.74 | 2.98% | | 300523 | 辰安科技 | 21.89 | -23.48 | -1.15 | -4.99% | 41423 | 9311.68 | 1.78% | | 300513 | 恒实科技 | 8.29 | -3.74 | -0.44 | -5.04% | 70929 | 5969.18 | 2.47% | | 603818 | 曲美家居 | 3.18 | -15.25 | -0.17 | -5.07% | 220999 | 7080.41 | 3.22% | | 002392 | 北京利尔 | 8.41 | 24.73 | -0.45 | -5.08% | 358297 | 30481.31 | 3.10% | | 688795 | 摩尔线程-U | 672.01 | -367.74 | -36.01 | -5.09% | 32889.25 | 225133.6 | 11.19% | | 688256 | 寒武纪 | 1338.77 | 309.59 | -72.19 | -5.12% | 132546.9 | 1819266 | 2.11% | | 688287 | 退市观典 | 0.37 | -0.62 | -0.02 | -5.13% | 95791.62 | 358.6889 | 2.59% | | 300541 | 先进数通 | 11.07 | 59.98 | -0.60 | -5.14% | 127513 | 14367.09 | 3.29% | | 301270 | 汉仪股份 | 28.39 | 366.38 | -1.54 | -5.15% | 27207 | 7860 | 2.88% | | 301236 | 软通动力 | 36.47 | 700.29 | -1.98 | -5.15% | 218958 | 81564.68 | 2.79% | | 601598 | 中国外运 | 6.06 | 10.71 | -0.33 | -5.16% | 249118 | 15237.6 | 0.48% | | 301085 | 亚康股份 | 74.33 | -47.50 | -4.05 | -5.17% | 31098 | 23554.27 | 5.19% | | 003001 | 中岩大地 | 19.36 | 335.41 | -1.06 | -5.19% | 93829 | 18546.91 | 8.21% | | 003007 | 直真科技 | 43.60 | 221.54 | -2.39 | -5.20% | 55257 | 24550.08 | 7.61% | | 600159 | 大龙地产 | 2.71 | -8.37 | -0.15 | -5.24% | 272572 | 7485.28 | 3.28% | | 688282 | 理工导航 | 81.47 | -567.79 | -4.53 | -5.27% | 14806.61 | 12240.33 | 1.68% | | 300045 | 华力创通 | 20.14 | -209.16 | -1.12 | -5.27% | 225815 | 46709.17 | 4.31% | | 688253 | 英诺特 | 61.29 | 93.48 | -3.42 | -5.29% | 25357.82 | 15760.21 | 1.85% | | 300736 | 百邦科技 | 35.21 | -155.05 | -1.97 | -5.30% | 63196 | 22760.19 | 5.06% | | 002657 | 中科金财 | 18.26 | -58.97 | -1.03 | -5.34% | 109465 | 20382.64 | 3.26% | | 688004 | 博汇科技 | 21.40 | -65.93 | -1.24 | -5.48% | 20374.88 | 4436.869 | 2.54% | | 920184 | 国源科技 | 12.47 | 76.97 | -0.73 | -5.53% | 19135 | 2441.21 | 2.14% | | 688229 | 博睿数据 | 85.09 | -38.06 | -4.99 | -5.54% | 20346.03 | 17839.39 | 4.58% | | 688292 | 浩瀚深度 | 23.99 | -161.68 | -1.41 | -5.55% | 79617.45 | 19858.23 | 5.03% | | 920579 | 机科股份 | 16.63 | -38.70 | -0.98 | -5.57% | 18023 | 3052.913 | 4.04% | | 688316 | 青云科技-U | 65.01 | -54.17 | -3.84 | -5.58% | 27875.36 | 18499.6 | 5.82% | | 688028 | 沃尔德 | 121.57 | 180.33 | -7.22 | -5.61% | 72197.39 | 89351.91 | 4.78% | | 300383 | 光环新网 | 14.31 | -31.92 | -0.85 | -5.61% | 810872.9 | 118899.5 | 4.52% | | 603060 | 国检集团 | 6.22 | 40.52 | -0.37 | -5.61% | 146024 | 9259.38 | 1.82% | | 300895 | 铜牛信息 | 64.23 | -125.95 | -3.85 | -5.66% | 68845 | 45036.93 | 4.96% | | 300667 | 必创科技 | 17.33 | -36.79 | -1.04 | -5.66% | 78600 | 13948.45 | 4.43% | | 688080 | 映翰通 | 43.58 | 23.59 | -2.67 | -5.77% | 25654.11 | 11481.35 | 3.48% | | 301269 | 华大九天 | 127.18 | -3191.67 | -7.82 | -5.79% | 384999 | 494983.9 | 7.06% | | 920808 | 曙光数创 | 76.15 | 736.64 | -4.74 | -5.86% | 30978 | 24331.2 | 1.59% | | 688400 | 凌云光 | 64.57 | 89.40 | -4.03 | -5.87% | 227912.4 | 150342 | 4.94% | | 920263 | 中航泰达 | 8.58 | -32.00 | -0.55 | -6.02% | 15172 | 1306.168 | 1.48% | | 688722 | 同益中 | 17.32 | 38.03 | -1.13 | -6.12% | 55049.02 | 9710.233 | 2.46% | | 688729 | 屹唐股份 | 25.75 | 124.24 | -1.68 | -6.12% | 200305.8 | 53207.17 | 9.32% | | 000758 | 中色股份 | 6.72 | 27.42 | -0.45 | -6.28% | 584472 | 40108.68 | 2.95% | | 603803 | 瑞斯康达 | 13.34 | -307.94 | -0.90 | -6.32% | 238376 | 32433.92 | 5.61% | | 600376 | 首开股份 | 4.70 | -1.92 | -0.32 | -6.37% | 2828278 | 135852.7 | 10.96% | | 300774 | 倍杰特 | 14.35 | 154.78 | -0.98 | -6.39% | 120723 | 17917.42 | 6.19% | | 688458 | 美芯晟 | 42.26 | -203.75 | -2.89 | -6.40% | 53539.27 | 23183.99 | 5.71% | | 605069 | 正和生态 | 12.77 | -12.74 | -0.91 | -6.65% | 154545 | 19626.76 | 7.30% | | 300200 | 高盟新材 | 9.77 | 46.78 | -0.70 | -6.69% | 201777 | 20123.27 | 4.74% | | 603616 | 韩建河山 | 5.54 | -90.24 | -0.40 | -6.73% | 308959 | 17260.42 | 8.04% | | 002612 | 朗姿股份 | 13.83 | 6.43 | -1.00 | -6.74% | 99161 | 13923.05 | 3.90% | | 000603 | 盛达资源 | 32.13 | 36.73 | -2.39 | -6.92% | 162296 | 53428.11 | 2.43% | | 300846 | 首都在线 | 24.96 | -82.68 | -1.94 | -7.21% | 294231 | 75663.6 | 7.09% | | 688485 | 九州一轨 | 54.41 | -639.89 | -4.35 | -7.40% | 76959.47 | 43396.59 | 8.67% | | 300851 | 交大思诺 | 32.01 | 34.10 | -2.59 | -7.49% | 80378 | 25790.19 | 14.19% | | 920145 | 恒合股份 | 11.53 | -76.62 | -0.94 | -7.54% | 11647 | 1381.381 | 2.40% | | 920090 | *ST同辉 | 4.00 | -13.11 | -0.33 | -7.62% | 58296 | 2394.474 | 4.32% | | 688200 | 华峰测控 | 408.00 | 97.31 | -34.01 | -7.69% | 40000.99 | 169200.6 | 2.95% | | 300139 | 晓程科技 | 46.60 | 68.90 | -3.97 | -7.85% | 282253 | 134330.4 | 12.08% | | 688051 | 佳华科技 | 33.81 | -20.46 | -2.92 | -7.95% | 35239.31 | 12302.65 | 4.56% | | 688500 | 慧辰股份 | 58.09 | -87.99 | -5.17 | -8.17% | 40084.2 | 24415.83 | 5.47% | | 920575 | *ST康乐 | 3.85 | -1.93 | -0.35 | -8.33% | 132691 | 5260.897 | 7.06% | | 688811 | 有研复材 | 30.62 | 214.29 | -2.86 | -8.54% | 201776.2 | 64712.68 | 21.90% | | 300608 | 思特奇 | 12.93 | -24.40 | -1.22 | -8.62% | 349796 | 46583.02 | 11.70% | | 603082 | 北自科技 | 37.91 | 41.24 | -4.07 | -9.70% | 105389 | 41018.73 | 25.99% | | 300055 | 万邦达 | 8.44 | -29.59 | -0.98 | -10.40% | 446425 | 39013.5 | 7.05% |
|