|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时空科技(605178)建筑装饰和其他建筑业上涨家数:11下跌家数:16平均涨幅:+0.25%平均换手:1.93%总成交额:24.61亿元 更新时间：2026-04-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605178 | 时空科技 | 80.73 | -33.04 | +4.05 | +5.28% | 33940 | 27134.25 | 3.43% | | 002789 | *ST建艺 | 13.19 | -1.79 | +0.59 | +4.68% | 34378 | 4477.57 | 2.20% | | 002856 | 美芝股份 | 11.64 | -6.54 | +0.49 | +4.39% | 69959 | 8108.1 | 5.65% | | 605289 | 罗曼股份 | 116.11 | 232.74 | +2.55 | +2.25% | 43077 | 49294.69 | 3.98% | | 002047 | *ST宝鹰 | 5.36 | 137.26 | +0.11 | +2.10% | 258732 | 13591.85 | 1.71% | | 002713 | *ST东易 | 14.46 | -21.22 | +0.25 | +1.76% | 175561 | 25121.38 | 3.33% | | 600234 | 科新发展 | 17.29 | 76.17 | +0.26 | +1.53% | 60765 | 10599.22 | 2.31% | | 605287 | 德才股份 | 43.10 | -19.08 | +0.59 | +1.39% | 33584 | 14379.92 | 3.36% | | 002822 | ST中装 | 3.47 | -4.52 | +0.04 | +1.17% | 162119 | 5620.65 | 1.52% | | 603828 | ST柯利达 | 6.14 | -34.13 | +0.07 | +1.15% | 32364 | 1997.46 | 0.54% | | 002989 | 中天精装 | 25.67 | -13.56 | +0.23 | +0.90% | 9819 | 2500.67 | 0.54% | | 002811 | 郑中设计 | 13.47 | 30.52 | -0.01 | -0.07% | 16874 | 2281.58 | 0.60% | | 300506 | ST名家汇 | 4.98 | -105.06 | -0.01 | -0.20% | 72558 | 3639.93 | 0.99% | | 002163 | 海南发展 | 12.72 | -21.02 | -0.05 | -0.39% | 108981 | 13853.07 | 1.36% | | 601886 | 江河集团 | 9.40 | 17.45 | -0.04 | -0.42% | 37405 | 3516.05 | 0.33% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 279591 | 4776.83 | 0.75% | | 002081 | 金螳螂 | 3.34 | 19.39 | -0.02 | -0.60% | 82245 | 2750.953 | 0.31% | | 002375 | 亚厦股份 | 3.85 | 16.39 | -0.03 | -0.77% | 53952 | 2083.95 | 0.41% | | 002830 | 名雕股份 | 21.20 | 69.82 | -0.17 | -0.80% | 7206 | 1531.26 | 1.08% | | 002963 | 豪尔赛 | 14.51 | -10.30 | -0.12 | -0.82% | 17755 | 2587.28 | 1.55% | | 603098 | 森特股份 | 14.30 | 80.51 | -0.17 | -1.17% | 40021 | 5741.54 | 0.74% | | 603137 | 恒尚节能 | 13.27 | 45.86 | -0.17 | -1.26% | 10511 | 1402.85 | 1.43% | | 603030 | 全筑股份 | 2.38 | -18.91 | -0.04 | -1.65% | 97419 | 2339.861 | 0.74% | | 300621 | 维业股份 | 8.10 | -112.52 | -0.15 | -1.82% | 22820 | 1868.09 | 1.13% | | 002323 | 雅博股份 | 2.15 | -23.10 | -0.04 | -1.83% | 518974 | 11203.12 | 2.45% | | 600193 | *ST创兴 | 3.31 | -7.77 | -0.10 | -2.93% | 124896 | 4134.54 | 2.94% | | 002620 | ST瑞和 | 8.95 | -25.25 | -0.41 | -4.38% | 214656 | 19533.02 | 6.81% |
|