|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方环宇(603706)新疆维吾尔自治区上涨家数:30下跌家数:27平均涨幅:+0.70%平均换手:5.84%总成交额:763.90亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 9.67 | -64.38 | +1.31 | +15.67% | 174628 | 16104.1 | 8.85% | | 001330 | 博纳影业 | 9.62 | -8.15 | +0.51 | +5.60% | 2912272 | 271940.7 | 21.19% | | 300859 | 西域旅游 | 39.49 | 87.71 | +1.62 | +4.28% | 133556 | 51825.66 | 8.62% | | 000617 | 中油资本 | 10.02 | 29.41 | +0.40 | +4.16% | 3068790 | 307937.5 | 2.43% | | 000813 | 德展健康 | 4.22 | -98.85 | +0.15 | +3.69% | 1084405 | 44772.73 | 5.17% | | 300588 | 熙菱信息 | 29.61 | -75.20 | +1.00 | +3.50% | 107823 | 31981.04 | 6.10% | | 605169 | 洪通燃气 | 14.12 | 39.70 | +0.41 | +2.99% | 120602 | 17047.95 | 4.26% | | 002207 | 准油股份 | 9.28 | -74.88 | +0.26 | +2.88% | 869088.9 | 79511.34 | 33.32% | | 600737 | 中粮糖业 | 16.93 | 26.50 | +0.43 | +2.61% | 561519 | 94440.77 | 2.63% | | 000972 | *ST中基 | 4.00 | -9.31 | +0.09 | +2.30% | 117233 | 4617.201 | 1.52% | | 300603 | 立昂技术 | 10.77 | -126.51 | +0.24 | +2.28% | 230254 | 24820.05 | 6.17% | | 301139 | 元道通信 | 20.63 | 188.75 | +0.41 | +2.03% | 119593 | 24558.25 | 15.70% | | 002828 | 贝肯能源 | 12.13 | 270.95 | +0.23 | +1.93% | 474217 | 57607.47 | 24.50% | | 002800 | 天顺股份 | 16.77 | -116.84 | +0.31 | +1.88% | 84869 | 14096.04 | 6.06% | | 600075 | 新疆天业 | 5.38 | 140.18 | +0.09 | +1.70% | 472364 | 25399.17 | 2.77% | | 002092 | 中泰化学 | 5.56 | -17.83 | +0.09 | +1.65% | 1320481 | 73347.65 | 5.13% | | 000159 | 国际实业 | 6.34 | 91.24 | +0.10 | +1.60% | 501154 | 31644.74 | 10.43% | | 603393 | 新天然气 | 28.28 | 10.72 | +0.43 | +1.54% | 89171 | 25196.7 | 2.11% | | 600339 | 中油工程 | 3.56 | 37.75 | +0.05 | +1.42% | 978780 | 34890.35 | 1.75% | | 688303 | 大全能源 | 26.13 | -20.82 | +0.23 | +0.89% | 194914.6 | 51510.93 | 0.91% | | 002532 | 天山铝业 | 18.31 | 17.99 | +0.16 | +0.88% | 682198 | 125291.7 | 1.66% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.03 | +0.55% | 342979 | 18901.35 | 0.48% | | 600419 | 天润乳业 | 10.05 | 294.27 | +0.05 | +0.50% | 70771 | 7126.165 | 2.24% | | 600540 | 新赛股份 | 4.67 | -11.70 | +0.02 | +0.43% | 145778 | 6791.501 | 2.51% | | 002100 | 天康生物 | 7.16 | 21.67 | +0.02 | +0.28% | 365395 | 26121.6 | 2.68% | | 603706 | 东方环宇 | 19.96 | 17.66 | +0.05 | +0.25% | 17323 | 3459.096 | 0.91% | | 603032 | 德新科技 | 19.49 | -34.94 | +0.04 | +0.21% | 71530 | 14020.4 | 3.09% | | 002719 | 麦趣尔 | 8.76 | -8.64 | +0.01 | +0.11% | 69508 | 6089.91 | 4.29% | | 600251 | 冠农股份 | 9.54 | 33.73 | +0.01 | +0.10% | 228762 | 22149.97 | 2.94% | | 601069 | 西部黄金 | 29.85 | 57.22 | +0.01 | +0.03% | 323468 | 96430.05 | 3.65% | | 600359 | 新农开发 | 7.44 | 301.26 | 0.00 | 0.00% | 115016 | 8527.1 | 3.01% | | 600581 | 八一钢铁 | 3.43 | -5.98 | 0.00 | 0.00% | 476368 | 16389.51 | 3.11% | | 600425 | 青松建化 | 4.32 | 26.54 | 0.00 | 0.00% | 419415 | 18327.95 | 3.04% | | 300159 | *ST新研 | 3.29 | -28.36 | 0.00 | 0.00% | 484352 | 15980.05 | 2.64% | | 002205 | 国统股份 | 13.76 | -10.64 | -0.01 | -0.07% | 46988 | 6471.142 | 2.53% | | 603227 | 雪峰科技 | 8.42 | 19.61 | -0.01 | -0.12% | 147849 | 12557.84 | 1.38% | | 600256 | 广汇能源 | 5.04 | 16.35 | -0.01 | -0.20% | 1146895 | 57911.44 | 1.79% | | 001258 | 立新能源 | 7.38 | 129.12 | -0.02 | -0.27% | 173455 | 12862.17 | 1.86% | | 600545 | 卓郎智能 | 2.70 | -19.56 | -0.01 | -0.37% | 318269 | 8617.956 | 1.78% | | 300106 | 西部牧业 | 11.05 | -20.51 | -0.05 | -0.45% | 109207 | 12035.6 | 5.17% | | 600084 | 中信尼雅 | 5.67 | 536.89 | -0.03 | -0.53% | 108890 | 6173.33 | 0.97% | | 000166 | 申万宏源 | 5.34 | 14.26 | -0.03 | -0.56% | 1550377 | 83543.66 | 0.69% | | 002700 | 万憬能源 | 7.00 | 38.85 | -0.04 | -0.57% | 83700 | 5839.891 | 3.18% | | 603101 | 汇嘉时代 | 10.18 | 54.09 | -0.06 | -0.59% | 150771 | 15432.41 | 3.21% | | 002307 | 北新路桥 | 4.91 | -15.39 | -0.03 | -0.61% | 481880 | 23739.15 | 3.80% | | 603080 | 新疆火炬 | 23.98 | 18.48 | -0.15 | -0.62% | 49209 | 11838.88 | 3.48% | | 002302 | 西部建设 | 6.22 | -16.70 | -0.04 | -0.64% | 171721 | 10730.48 | 1.36% | | 600197 | 伊力特 | 13.94 | 36.24 | -0.09 | -0.64% | 63062 | 8839.419 | 1.33% | | 002941 | 新疆交建 | 16.55 | 20.55 | -0.11 | -0.66% | 247008 | 41160.6 | 3.38% | | 002524 | 光正眼科 | 4.46 | -14.96 | -0.03 | -0.67% | 211105 | 9463.047 | 4.13% | | 600509 | 天富能源 | 8.43 | 89.97 | -0.06 | -0.71% | 433557 | 36989.49 | 3.15% | | 000633 | 合金投资 | 7.57 | 185.59 | -0.06 | -0.79% | 233763 | 17709.19 | 6.07% | | 601121 | 宝地矿业 | 7.59 | 72.53 | -0.07 | -0.91% | 234965 | 17850.21 | 6.18% | | 600778 | 友好集团 | 6.88 | 350.05 | -0.08 | -1.15% | 158716 | 10974.3 | 5.10% | | 301301 | 川宁生物 | 11.89 | 28.33 | -0.15 | -1.25% | 771123.1 | 91455.48 | 12.48% | | 000415 | 渤海租赁 | 4.02 | -12.08 | -0.06 | -1.47% | 1051294 | 42904.39 | 1.95% | | 600888 | 新疆众和 | 8.62 | 14.04 | -0.13 | -1.49% | 525927 | 45834.91 | 3.75% | | 600506 | 统一股份 | 26.85 | 95.56 | -0.44 | -1.61% | 187189 | 50615.88 | 9.75% | | 002202 | 金风科技 | 33.38 | 53.17 | -0.57 | -1.68% | 7550425 | 2576010 | 22.44% | | 600089 | 特变电工 | 26.83 | 25.48 | -0.54 | -1.97% | 9437878 | 2671630 | 18.68% | | 600721 | 百花医药 | 9.98 | 76.45 | -0.47 | -4.50% | 802806 | 80930.82 | 20.88% |
|