|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐科激光(300747)湖北省上涨家数:54下跌家数:93平均涨幅:-0.43%平均换手:3.59%总成交额:1089.35亿元 更新时间：2026-05-15 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 109.91 | 656.77 | +18.31 | +19.99% | 260148.4 | 275843.3 | 21.26% | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1076942 | 85988.42 | 10.16% | | 300161 | 华中数控 | 40.88 | -1784.37 | +4.07 | +11.06% | 159468 | 64018.65 | 8.18% | | 300567 | 精测电子 | 171.18 | 549.56 | +12.18 | +7.66% | 126214 | 208022.1 | 5.56% | | 002971 | 和远气体 | 39.70 | 158.09 | +2.24 | +5.98% | 269075 | 99786.02 | 17.20% | | 300278 | 华昌达 | 5.12 | -115.86 | +0.28 | +5.79% | 517414 | 26162.92 | 3.67% | | 300323 | 华灿光电 | 17.32 | -97.01 | +0.92 | +5.61% | 1876319 | 307598.3 | 15.80% | | 301246 | 宏源药业 | 33.74 | 53.03 | +1.72 | +5.37% | 257873 | 87646.27 | 14.90% | | 603738 | 泰晶科技 | 55.81 | 323.47 | +2.83 | +5.34% | 628239 | 357131.6 | 16.28% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 762579.1 | 18229.27 | 5.35% | | 600568 | ST中珠 | 2.46 | -42.10 | +0.12 | +5.13% | 167124 | 3986.42 | 1.00% | | 300776 | 帝尔激光 | 149.64 | 78.89 | +6.74 | +4.72% | 194281 | 275979.7 | 11.56% | | 000615 | *ST美谷 | 3.60 | -10.40 | +0.15 | +4.35% | 188992 | 6743.311 | 2.04% | | 002159 | 三特索道 | 15.86 | 21.01 | +0.56 | +3.66% | 47770 | 7447.99 | 3.45% | | 600006 | 东风股份 | 6.87 | -32.31 | +0.22 | +3.31% | 311882 | 21369.03 | 1.56% | | 920978 | 开特股份 | 26.55 | 28.84 | +0.79 | +3.07% | 47321 | 12326.82 | 4.69% | | 002072 | 凯瑞德 | 7.35 | -112.02 | +0.21 | +2.94% | 77600 | 5636.55 | 2.11% | | 920870 | 恒进感应 | 15.42 | 112.58 | +0.39 | +2.59% | 10675 | 1636.927 | 1.62% | | 000678 | 襄阳轴承 | 13.50 | -113.86 | +0.32 | +2.43% | 414003 | 55410.48 | 9.01% | | 920505 | 九菱科技 | 40.72 | 181.44 | +0.90 | +2.26% | 10465 | 4288.549 | 2.91% | | 920779 | 武汉蓝电 | 32.14 | 42.76 | +0.64 | +2.03% | 6014 | 1918.784 | 3.00% | | 603067 | 振华股份 | 39.86 | 45.40 | +0.74 | +1.89% | 306856 | 124164.6 | 4.06% | | 688665 | 四方光电 | 52.06 | 39.46 | +0.90 | +1.76% | 9272.29 | 4812.185 | 0.92% | | 920108 | 宏海科技 | 11.76 | 84.14 | +0.20 | +1.73% | 13433 | 1572.94 | 1.84% | | 301192 | 泰祥股份 | 27.21 | 49.40 | +0.46 | +1.72% | 14899 | 4038.78 | 3.02% | | 300041 | 回天新材 | 12.39 | 31.10 | +0.20 | +1.64% | 229820 | 28407.24 | 4.22% | | 688545 | 兴福电子 | 90.50 | 149.73 | +1.46 | +1.64% | 219729.4 | 199795.5 | 12.06% | | 301235 | 华康洁净 | 65.33 | 54.44 | +1.04 | +1.62% | 39512 | 26010.26 | 5.43% | | 688275 | 万润新能 | 149.73 | 191.78 | +2.20 | +1.49% | 44495.86 | 66181.95 | 3.53% | | 688646 | ST逸飞 | 67.63 | -77.65 | +0.90 | +1.35% | 10081.85 | 6866.181 | 1.74% | | 000422 | 湖北宜化 | 15.39 | 19.54 | +0.20 | +1.32% | 294158 | 45620.71 | 2.78% | | 300536 | 农尚环境 | 13.33 | -16.58 | +0.17 | +1.29% | 203280 | 27005.01 | 6.93% | | 300054 | 鼎龙股份 | 70.36 | 80.35 | +0.88 | +1.27% | 411718 | 292718.4 | 5.58% | | 600769 | 祥龙电业 | 23.41 | 456.29 | +0.29 | +1.25% | 194588 | 45790.8 | 5.19% | | 300971 | 博亚精工 | 25.11 | 31.42 | +0.26 | +1.05% | 22652 | 5688.13 | 2.46% | | 688526 | 科前生物 | 14.69 | 17.57 | +0.14 | +0.96% | 11352.7 | 1665.8 | 0.24% | | 301221 | 光庭信息 | 52.18 | 102.22 | +0.48 | +0.93% | 17537 | 9130.6 | 2.79% | | 601956 | 东贝集团 | 5.77 | 256.99 | +0.05 | +0.87% | 50353 | 2895.14 | 0.81% | | 920942 | 恒立钻具 | 25.06 | 125.45 | +0.20 | +0.80% | 7638 | 1919.076 | 1.84% | | 920146 | 华阳变速 | 6.85 | -21.55 | +0.05 | +0.74% | 10522 | 724.0703 | 0.98% | | 300046 | 台基股份 | 34.72 | 179.88 | +0.25 | +0.73% | 137328 | 48089.5 | 5.81% | | 301633 | 港迪技术 | 61.20 | 52.10 | +0.40 | +0.66% | 3435 | 2094.4 | 1.35% | | 603220 | 中贝通信 | 30.64 | 262.73 | +0.14 | +0.46% | 533752 | 168603.6 | 12.29% | | 920198 | 微创光电 | 8.76 | 178.96 | +0.04 | +0.46% | 13327 | 1165.411 | 1.89% | | 920274 | 宏裕包材 | 23.70 | 90.87 | +0.09 | +0.38% | 19563 | 4659.948 | 2.41% | | 300527 | ST应急 | 7.93 | 571.82 | +0.03 | +0.38% | 40059 | 3166.11 | 0.39% | | 301127 | 武汉天源 | 13.43 | 42.28 | +0.05 | +0.37% | 70929 | 9579.5 | 1.08% | | 002783 | 凯龙股份 | 8.67 | 37.30 | +0.03 | +0.35% | 78692 | 6858.209 | 1.71% | | 002950 | 奥美医疗 | 11.63 | 27.14 | +0.03 | +0.26% | 60357 | 7029.33 | 1.40% | | 000665 | 湖北广电 | 4.78 | -4.95 | +0.01 | +0.21% | 137403 | 6588.87 | 1.21% | | 600079 | ST人福 | 18.23 | 15.63 | +0.02 | +0.11% | 77600 | 14151.53 | 0.50% | | 688038 | 中科通达 | 20.62 | -224.99 | +0.02 | +0.10% | 16896.76 | 3461.412 | 1.45% | | 603719 | 良品铺子 | 10.79 | -67.82 | +0.01 | +0.09% | 31450 | 3386.48 | 0.78% | | 300517 | 海波重科 | 11.78 | 509.94 | +0.01 | +0.08% | 39181 | 4656.54 | 3.10% | | 600136 | ST明诚 | 1.69 | -149.40 | 0.00 | 0.00% | 130952 | 2208.99 | 0.67% | | 600168 | 武汉控股 | 4.95 | 47.76 | 0.00 | 0.00% | 42999 | 2126.04 | 0.43% | | 600681 | 百川能源 | 3.98 | 21.78 | 0.00 | 0.00% | 186746 | 7374.08 | 1.39% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300387 | 富邦科技 | 8.85 | 40.79 | 0.00 | 0.00% | 39611 | 3526.37 | 1.37% | | 000553 | 安道麦A | 6.90 | -25.61 | -0.01 | -0.14% | 107186 | 7467.54 | 0.49% | | 300205 | *ST天喻 | 5.70 | -4.04 | -0.01 | -0.18% | 28712 | 1652.04 | 0.67% | | 300980 | 祥源新材 | 33.74 | 77.85 | -0.06 | -0.18% | 42126 | 14325.32 | 4.21% | | 301211 | 亨迪药业 | 11.14 | 137.62 | -0.02 | -0.18% | 20813 | 2326.63 | 0.50% | | 600993 | 马应龙 | 25.58 | 18.67 | -0.06 | -0.23% | 27340 | 7034.77 | 0.64% | | 688151 | 华强科技 | 20.03 | 145.88 | -0.05 | -0.25% | 13437.39 | 2707.375 | 0.39% | | 600035 | 楚天高速 | 3.82 | 12.24 | -0.01 | -0.26% | 80812 | 3096.63 | 0.50% | | 601311 | 骆驼股份 | 9.31 | 14.36 | -0.03 | -0.32% | 162452 | 15172.65 | 1.38% | | 688237 | 超卓航科 | 52.54 | 330.48 | -0.18 | -0.34% | 10710.13 | 5693.233 | 1.19% | | 300747 | 锐科激光 | 37.57 | 112.99 | -0.13 | -0.34% | 210373 | 78608.6 | 4.03% | | 301048 | 金鹰重工 | 10.88 | 27.10 | -0.04 | -0.37% | 25420 | 2782.33 | 0.48% | | 688692 | 达梦数据 | 263.69 | 52.40 | -1.00 | -0.38% | 10945.24 | 29040.94 | 1.50% | | 002102 | ST能特 | 2.55 | 131.29 | -0.01 | -0.39% | 172850 | 4440.4 | 0.80% | | 000966 | 长源电力 | 4.85 | 150.66 | -0.02 | -0.41% | 1025382 | 49389.43 | 3.14% | | 002305 | *ST南置 | 2.38 | -3.11 | -0.01 | -0.42% | 244721 | 5798.38 | 1.41% | | 300494 | 盛天网络 | 10.71 | 3396.46 | -0.05 | -0.46% | 61672 | 6655.61 | 1.55% | | 002194 | 武汉凡谷 | 12.64 | -415.63 | -0.06 | -0.47% | 263210 | 33397.95 | 5.15% | | 300516 | 久之洋 | 38.80 | 654.24 | -0.20 | -0.51% | 38909 | 15298.81 | 1.54% | | 000707 | 双环科技 | 5.71 | -30.28 | -0.03 | -0.52% | 51639 | 2961.7 | 0.94% | | 000902 | 新洋丰 | 14.88 | 11.70 | -0.10 | -0.67% | 99211 | 14888.87 | 0.87% | | 600654 | 中安科 | 3.88 | 153.47 | -0.03 | -0.77% | 696630 | 27417.7 | 3.01% | | 000670 | 盈方微 | 8.20 | -85.51 | -0.07 | -0.85% | 427151 | 35222.17 | 5.20% | | 002932 | *ST明德 | 16.66 | -294.02 | -0.15 | -0.89% | 22463 | 3757.2 | 1.44% | | 688552 | 航天南湖 | 37.30 | -440.89 | -0.35 | -0.93% | 28659.95 | 10795.21 | 3.30% | | 600757 | 长江传媒 | 8.42 | 10.79 | -0.08 | -0.94% | 59461 | 5043.98 | 0.49% | | 688081 | 兴图新科 | 54.64 | -111.22 | -0.54 | -0.98% | 10926.65 | 5962.02 | 1.06% | | 000952 | 广济药业 | 7.37 | -6.39 | -0.08 | -1.07% | 49936 | 3692.3 | 1.45% | | 688089 | 嘉必优 | 14.91 | 45.49 | -0.17 | -1.13% | 22231.18 | 3351.024 | 1.32% | | 600774 | 汉商集团 | 8.29 | -13.36 | -0.10 | -1.19% | 24385 | 2032.35 | 0.83% | | 002861 | 瀛通通讯 | 18.08 | -42.14 | -0.22 | -1.20% | 34759 | 6342.71 | 2.31% | | 600998 | 九州通 | 4.93 | 12.32 | -0.06 | -1.20% | 221121 | 10965.85 | 0.44% | | 000520 | 凤凰航运 | 3.97 | -105.35 | -0.05 | -1.24% | 130305 | 5200.76 | 1.29% | | 605388 | 均瑶健康 | 6.89 | -21.50 | -0.09 | -1.29% | 65279 | 4518.41 | 1.09% | | 300557 | 理工光科 | 37.46 | 96.02 | -0.49 | -1.29% | 27921 | 10524.9 | 2.34% | | 300966 | 共同药业 | 26.92 | -43.56 | -0.37 | -1.36% | 29811 | 8092.68 | 3.89% | | 600976 | 健民集团 | 31.08 | 14.13 | -0.43 | -1.36% | 8551 | 2681.55 | 0.56% | | 300220 | 金运激光 | 14.40 | -554.29 | -0.20 | -1.37% | 22615 | 3288.92 | 1.50% | | 002414 | 高德红外 | 13.96 | 61.56 | -0.20 | -1.41% | 582197 | 82009.8 | 1.71% | | 600298 | 安琪酵母 | 36.16 | 19.61 | -0.54 | -1.47% | 55702 | 20288.11 | 0.65% | | 603281 | 江瀚新材 | 36.45 | 32.02 | -0.56 | -1.51% | 43360 | 16246.44 | 1.16% | | 301183 | 东田微 | 261.76 | 193.09 | -4.38 | -1.65% | 81974 | 221355.8 | 13.97% | | 603716 | 塞力医疗 | 20.88 | -22.40 | -0.35 | -1.65% | 84107 | 17554.64 | 3.72% | | 000883 | 湖北能源 | 4.77 | 16.40 | -0.08 | -1.65% | 522301 | 24943.21 | 0.81% | | 600141 | 兴发集团 | 31.98 | 26.72 | -0.54 | -1.66% | 296588 | 96828.39 | 2.47% | | 002377 | 国创高新 | 3.36 | 136.13 | -0.06 | -1.75% | 223209 | 7558.16 | 2.56% | | 300871 | 回盛生物 | 24.17 | 17.03 | -0.44 | -1.79% | 41589 | 10128.24 | 2.06% | | 000783 | 长江证券 | 8.43 | 11.09 | -0.16 | -1.86% | 1153485 | 99112.75 | 2.09% | | 000926 | 福星股份 | 2.01 | -0.77 | -0.04 | -1.95% | 208294 | 4200.01 | 1.32% | | 300808 | 久量股份 | 26.29 | -63.57 | -0.53 | -1.98% | 14289 | 3773.3 | 1.20% | | 688156 | 路德科技 | 26.40 | -44.09 | -0.54 | -2.00% | 26513.59 | 7086.99 | 2.63% | | 002627 | 三峡旅游 | 6.80 | 80.16 | -0.14 | -2.02% | 72231 | 4949.78 | 1.01% | | 000785 | 居然智家 | 2.42 | -13.12 | -0.05 | -2.02% | 329137 | 8055.66 | 0.57% | | 600885 | XD宏发股 | 30.94 | 26.16 | -0.64 | -2.03% | 129900 | 40605.41 | 0.84% | | 600107 | *ST尔雅 | 6.62 | -30.91 | -0.14 | -2.07% | 34770 | 2321.57 | 0.97% | | 000852 | 石化机械 | 7.03 | -4848.55 | -0.15 | -2.09% | 102592 | 7269.96 | 1.08% | | 601162 | 天风证券 | 3.60 | 274.96 | -0.08 | -2.17% | 1031321 | 37636.65 | 1.20% | | 600801 | 华新建材 | 20.01 | 12.80 | -0.46 | -2.25% | 73131 | 14801.04 | 0.55% | | 600566 | 济川药业 | 28.28 | 15.00 | -0.67 | -2.31% | 43526 | 12385.69 | 0.47% | | 920403 | 康农种业 | 22.29 | 26.27 | -0.53 | -2.32% | 15044 | 3348.361 | 2.55% | | 000501 | 武商集团 | 7.80 | 37.20 | -0.19 | -2.38% | 73579 | 5785.44 | 0.96% | | 688765 | 禾元生物-U | 56.81 | -140.17 | -1.39 | -2.39% | 14435.82 | 8275.291 | 3.12% | | 600293 | 三峡新材 | 3.13 | -55.21 | -0.08 | -2.49% | 202521 | 6393.42 | 1.75% | | 000708 | 中信特钢 | 14.72 | 12.27 | -0.39 | -2.58% | 122611 | 18173.44 | 0.24% | | 000988 | 华工科技 | 133.80 | 79.17 | -3.60 | -2.62% | 734490 | 1004057 | 7.31% | | 002365 | 永安药业 | 13.00 | 110.73 | -0.35 | -2.62% | 58075 | 7659.74 | 2.37% | | 300184 | 力源信息 | 14.16 | 60.60 | -0.40 | -2.75% | 648674 | 93715.71 | 6.15% | | 301150 | 中一科技 | 73.71 | 123.34 | -2.38 | -3.13% | 78068 | 58706.29 | 3.51% | | 603950 | 长源东谷 | 70.40 | 57.89 | -2.48 | -3.40% | 72283 | 51740.69 | 2.23% | | 001359 | 平安电工 | 99.78 | 75.70 | -3.52 | -3.41% | 27226 | 27528.39 | 5.87% | | 920237 | 力佳科技 | 19.38 | 42.03 | -0.75 | -3.73% | 14126 | 2751.173 | 1.67% | | 920438 | 戈碧迦 | 62.83 | 282.79 | -2.47 | -3.78% | 82928 | 54597.79 | 5.95% | | 600879 | 航天电子 | 23.18 | 334.64 | -0.92 | -3.82% | 1265832 | 297409.4 | 3.84% | | 600133 | 东湖高新 | 9.28 | 35.70 | -0.37 | -3.83% | 379935 | 35947.52 | 3.56% | | 000759 | 中百集团 | 5.18 | -3.59 | -0.21 | -3.90% | 259373 | 13633.13 | 3.96% | | 300018 | 中元股份 | 14.41 | 49.20 | -0.59 | -3.93% | 201745 | 29547.58 | 5.59% | | 002694 | *ST顾地 | 2.57 | -3.99 | -0.11 | -4.10% | 63112 | 1664.72 | 0.88% | | 600184 | 光电股份 | 28.04 | 318.86 | -1.26 | -4.30% | 496816 | 144448.2 | 8.53% | | 688387 | 信科移动-U | 19.71 | -279.13 | -0.89 | -4.32% | 798891.1 | 159383.8 | 3.96% | | 920273 | 一致魔芋 | 20.96 | 38.86 | -0.95 | -4.34% | 16416 | 3459.425 | 2.39% | | 002281 | 光迅科技 | 194.81 | 151.68 | -8.99 | -4.41% | 764636 | 1468740 | 9.81% | | 000821 | ST京机 | 10.09 | 49.87 | -0.47 | -4.45% | 165025 | 16815.4 | 2.73% | | 300395 | 菲利华 | 133.75 | 144.98 | -6.77 | -4.82% | 377613 | 514682.2 | 7.38% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 58235 | 10866.65 | 0.47% | | 688667 | 菱电电控 | 151.00 | 53.19 | -8.00 | -5.03% | 13834.08 | 21522.16 | 2.63% | | 002962 | 五方光电 | 18.30 | 177.40 | -0.97 | -5.03% | 240344 | 44695.91 | 11.49% | | 603175 | 超颖电子 | 93.88 | 639.50 | -6.02 | -6.03% | 38865 | 37275.66 | 8.55% | | 301205 | 联特科技 | 273.50 | 405.87 | -19.07 | -6.52% | 69607 | 194086.9 | 8.35% | | 600345 | 长江通信 | 55.15 | 72.45 | -3.85 | -6.53% | 178252 | 102598.4 | 8.43% | | 300683 | 海特生物 | 35.01 | -19.06 | -2.50 | -6.66% | 92561 | 33281.95 | 7.57% | | 601869 | 长飞光纤 | 375.01 | 268.30 | -29.69 | -7.34% | 132542 | 506608.9 | 3.26% | | 600703 | 三安光电 | 16.09 | -161.31 | -1.36 | -7.79% | 3813382 | 636475.1 | 7.64% | | 600498 | 烽火通信 | 54.34 | 176.13 | -4.83 | -8.16% | 1078894 | 602971.4 | 8.48% | | 001267 | 汇绿生态 | 62.88 | 593.99 | -6.84 | -9.81% | 559881 | 363017.9 | 9.23% |
|