|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐科激光(300747)计算机、通信和其他电子设备制造业上涨家数:237下跌家数:413平均涨幅:-0.25%平均换手:2.55%总成交额:2586.55亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 8.19 | 142.93 | +0.92 | +12.65% | 1686766 | 128937 | 32.09% | | 688711 | 宏微科技 | 28.34 | -459.50 | +2.78 | +10.88% | 283059.5 | 80833.54 | 13.28% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1573735 | 97255.8 | 14.38% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 86138 | 13041.32 | 2.64% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 844702 | 101921.2 | 5.89% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 361374 | 102697.9 | 17.41% | | 002402 | 和而泰 | 53.36 | 80.65 | +4.80 | +9.88% | 955043.1 | 493707.3 | 11.85% | | 002925 | 盈趣科技 | 19.39 | 58.52 | +1.53 | +8.57% | 269782 | 50586.15 | 3.66% | | 002955 | 鸿合科技 | 29.91 | 119.60 | +2.10 | +7.55% | 75892 | 22076.2 | 3.87% | | 000547 | 航天发展 | 18.39 | -18.33 | +1.19 | +6.92% | 5715110 | 1042630 | 35.98% | | 300842 | 帝科股份 | 56.74 | 85.37 | +3.56 | +6.69% | 75514 | 42053.13 | 5.82% | | 300394 | 天孚通信 | 184.65 | 78.34 | +11.20 | +6.46% | 495667 | 895421 | 6.39% | | 301413 | 安培龙 | 131.02 | 138.08 | +7.50 | +6.07% | 50123 | 65443.07 | 8.71% | | 300115 | 长盈精密 | 41.89 | 88.35 | +2.35 | +5.94% | 1238816 | 511494.6 | 9.13% | | 688539 | 高华科技 | 37.67 | 112.20 | +2.10 | +5.90% | 72086.17 | 26602.21 | 6.88% | | 688655 | 迅捷兴 | 18.92 | -128.32 | +1.04 | +5.82% | 31175.02 | 5711.43 | 2.34% | | 300852 | 四会富仕 | 38.18 | 41.29 | +2.01 | +5.56% | 65383 | 24644.6 | 4.22% | | 600118 | 中国卫星 | 44.08 | 907.04 | +2.29 | +5.48% | 713744 | 313200.8 | 6.04% | | 300046 | 台基股份 | 36.86 | 137.45 | +1.81 | +5.16% | 76652 | 27306.6 | 3.24% | | 688347 | 华虹公司 | 110.35 | 3553.04 | +4.91 | +4.66% | 148106.4 | 160762.1 | 3.63% | | 002137 | 实益达 | 9.48 | -272.77 | +0.39 | +4.29% | 301145 | 27841 | 7.60% | | 688498 | 源杰科技 | 574.55 | 492.29 | +23.47 | +4.26% | 30046.29 | 167261.9 | 5.00% | | 300078 | 思创医惠 | 4.98 | -25.01 | +0.20 | +4.18% | 1304422 | 65141.95 | 11.72% | | 301042 | 安联锐视 | 75.04 | 465.69 | +2.94 | +4.08% | 17133 | 12855.36 | 2.60% | | 003019 | 宸展光电 | 33.48 | 32.64 | +1.30 | +4.04% | 80627 | 26915.79 | 4.72% | | 002025 | 航天电器 | 43.44 | 243.19 | +1.62 | +3.87% | 155226 | 66808.38 | 3.42% | | 301488 | 豪恩汽电 | 133.88 | 128.32 | +4.93 | +3.82% | 29485 | 39535.61 | 12.59% | | 300657 | 弘信电子 | 29.29 | 152.59 | +1.05 | +3.72% | 185465 | 52722.61 | 3.94% | | 300456 | 赛微电子 | 48.72 | 23.41 | +1.72 | +3.66% | 943319.1 | 458715.8 | 15.79% | | 301600 | 慧翰股份 | 124.38 | 73.67 | +4.37 | +3.64% | 10850 | 13269.12 | 3.36% | | 300474 | 景嘉微 | 73.77 | -147.42 | +2.59 | +3.64% | 86876 | 63343.15 | 2.14% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.30 | +3.61% | 254948 | 21755.55 | 7.45% | | 301002 | 崧盛股份 | 30.21 | -146.39 | +1.04 | +3.57% | 18427 | 5520.23 | 2.47% | | 300548 | 长芯博创 | 122.98 | 125.91 | +4.10 | +3.45% | 256966 | 311492.4 | 9.55% | | 688270 | 臻镭科技 | 69.41 | 142.38 | +2.28 | +3.40% | 125334.6 | 86814.62 | 5.86% | | 300319 | 麦捷科技 | 12.20 | 31.82 | +0.39 | +3.30% | 157507 | 18776.02 | 1.90% | | 688322 | 奥比中光-UW | 81.94 | 311.80 | +2.59 | +3.26% | 61001.06 | 50014.12 | 2.09% | | 600990 | 四创电子 | 25.93 | -23.78 | +0.79 | +3.14% | 85401 | 22109.12 | 3.17% | | 002902 | 铭普光磁 | 22.31 | -17.44 | +0.66 | +3.05% | 149930 | 33719.81 | 8.44% | | 603920 | 世运电路 | 41.38 | 36.50 | +1.21 | +3.01% | 147098 | 60615.95 | 2.04% | | 300455 | 航天智装 | 27.03 | -169.05 | +0.79 | +3.01% | 746495.1 | 203463.3 | 10.53% | | 688172 | 燕东微 | 24.44 | -502.33 | +0.69 | +2.91% | 49285.62 | 11920.26 | 0.84% | | 688019 | 安集科技 | 202.71 | 45.59 | +5.71 | +2.90% | 15533.09 | 31040.01 | 0.92% | | 600100 | 同方股份 | 8.94 | 176.98 | +0.24 | +2.76% | 860880.9 | 77555.05 | 2.57% | | 002383 | 合众思壮 | 9.78 | -48.05 | +0.26 | +2.73% | 332081 | 32917.48 | 4.49% | | 301205 | 联特科技 | 124.34 | 143.41 | +3.28 | +2.71% | 58956 | 72720.59 | 8.68% | | 300762 | 上海瀚讯 | 31.32 | -243.57 | +0.82 | +2.69% | 1119229 | 349293.2 | 17.82% | | 301086 | 鸿富瀚 | 92.60 | 102.45 | +2.27 | +2.51% | 9159 | 8394.67 | 1.93% | | 688210 | 统联精密 | 54.91 | 313.68 | +1.33 | +2.48% | 28709.19 | 16086.87 | 1.77% | | 688027 | 国盾量子 | 446.50 | -14381.58 | +10.60 | +2.43% | 22774.73 | 101785 | 2.83% | | 688403 | 汇成股份 | 14.75 | 69.09 | +0.35 | +2.43% | 184437.4 | 26594.42 | 2.15% | | 688311 | 盟升电子 | 33.02 | -28.94 | +0.75 | +2.32% | 38756.3 | 12806.04 | 2.31% | | 688249 | 晶合集成 | 30.87 | 77.08 | +0.69 | +2.29% | 256916 | 77823.88 | 2.16% | | 300270 | 中威电子 | 11.19 | -60.76 | +0.25 | +2.29% | 150921 | 16634.83 | 5.78% | | 300045 | 华力创通 | 22.67 | -143.37 | +0.49 | +2.21% | 330868 | 74508.36 | 6.41% | | 688776 | 国光电气 | 89.48 | -267.64 | +1.93 | +2.20% | 20432.18 | 18194.27 | 1.89% | | 300843 | 胜蓝股份 | 45.45 | 63.07 | +0.98 | +2.20% | 35232 | 15994.43 | 2.24% | | 920005 | 鼎佳精密 | 42.20 | 48.48 | +0.90 | +2.18% | 2666 | 1117.023 | 1.40% | | 002913 | 奥士康 | 38.55 | 34.28 | +0.82 | +2.17% | 123193 | 47188.42 | 4.08% | | 603106 | 恒银科技 | 13.22 | 73.42 | +0.28 | +2.16% | 368570 | 48587.79 | 7.08% | | 688981 | 中芯国际 | 114.00 | 189.59 | +2.38 | +2.13% | 221294.2 | 249623 | 1.11% | | 301191 | 菲菱科思 | 109.89 | 127.36 | +2.21 | +2.05% | 48865 | 52807.61 | 9.36% | | 688213 | 思特威-W | 91.81 | 45.05 | +1.84 | +2.05% | 22551.27 | 20426.64 | 0.70% | | 688388 | 嘉元科技 | 35.63 | -281.45 | +0.71 | +2.03% | 72726.55 | 25415.1 | 1.71% | | 688025 | 杰普特 | 140.81 | 57.40 | +2.74 | +1.98% | 5795.81 | 8033.068 | 0.61% | | 600345 | 长江通信 | 27.48 | 65.86 | +0.53 | +1.97% | 106243 | 29203.68 | 5.02% | | 688401 | 路维光电 | 49.66 | 39.75 | +0.94 | +1.93% | 27318.22 | 13423.49 | 1.41% | | 603986 | 兆易创新 | 211.59 | 104.39 | +3.99 | +1.92% | 174788 | 361233.3 | 2.62% | | 000823 | 超声电子 | 13.10 | 28.53 | +0.23 | +1.79% | 122009 | 15748.26 | 2.27% | | 002992 | 宝明科技 | 49.87 | -1138.84 | +0.87 | +1.78% | 11021 | 5416.49 | 0.70% | | 301486 | 致尚科技 | 77.05 | 58.05 | +1.34 | +1.77% | 15272 | 11593.34 | 2.11% | | 301348 | 蓝箭电子 | 21.44 | -448.10 | +0.37 | +1.76% | 53774 | 11382.08 | 3.47% | | 300476 | 胜宏科技 | 272.83 | 65.33 | +4.69 | +1.75% | 197045 | 538937.3 | 2.30% | | 689009 | 九号公司-WD | 60.08 | 22.67 | +1.03 | +1.74% | 42078.12 | 25209.22 | 0.76% | | 002465 | 海格通信 | 12.30 | -99.45 | +0.21 | +1.74% | 429397 | 52656.93 | 1.73% | | 300353 | 东土科技 | 20.27 | 306.86 | +0.34 | +1.71% | 93988 | 18915.07 | 1.75% | | 688002 | 睿创微纳 | 78.65 | 45.68 | +1.25 | +1.61% | 24610.84 | 19068.58 | 0.53% | | 688629 | 华丰科技 | 78.04 | 141.65 | +1.24 | +1.61% | 51533.19 | 39553.79 | 2.83% | | 600198 | 大唐电信 | 8.67 | 164.12 | +0.13 | +1.52% | 282014 | 24473.03 | 2.17% | | 920491 | 奥迪威 | 27.97 | 43.08 | +0.41 | +1.49% | 26073 | 7314.635 | 2.26% | | 301517 | 陕西华达 | 48.70 | -4129.13 | +0.71 | +1.48% | 95613 | 46910.44 | 9.74% | | 688041 | 海光信息 | 213.18 | 209.36 | +3.04 | +1.45% | 92608.64 | 196082.9 | 0.40% | | 002199 | *ST东晶 | 9.20 | -32.91 | +0.13 | +1.43% | 17647 | 1628.81 | 0.72% | | 300076 | GQY视讯 | 7.12 | -47.56 | +0.10 | +1.42% | 142198 | 10035.58 | 3.35% | | 300656 | 民德电子 | 20.89 | -31.11 | +0.29 | +1.41% | 36311 | 7623.48 | 2.73% | | 300747 | 锐科激光 | 24.52 | 100.90 | +0.34 | +1.41% | 64786 | 15829.78 | 1.24% | | 300177 | 中海达 | 9.59 | -218.55 | +0.13 | +1.37% | 130156 | 12464.71 | 2.15% | | 002935 | 天奥电子 | 18.47 | 123.40 | +0.25 | +1.37% | 71185 | 13120.83 | 1.71% | | 300373 | 扬杰科技 | 64.65 | 26.88 | +0.85 | +1.33% | 44058 | 28237.94 | 0.81% | | 600703 | 三安光电 | 13.25 | 701.16 | +0.17 | +1.30% | 316911 | 41830.31 | 0.64% | | 688582 | 芯动联科 | 59.77 | 74.38 | +0.76 | +1.29% | 25552.42 | 15196.76 | 1.02% | | 688608 | 恒玄科技 | 231.50 | 58.03 | +2.92 | +1.28% | 23528.62 | 53491.98 | 1.39% | | 002217 | 合力泰 | 3.30 | 8.93 | +0.04 | +1.23% | 1918286 | 63657.58 | 3.38% | | 300661 | 圣邦股份 | 65.61 | 72.59 | +0.79 | +1.22% | 49389 | 32290.49 | 0.83% | | 920640 | 富士达 | 32.76 | 86.55 | +0.39 | +1.20% | 51073 | 16692.18 | 2.83% | | 603380 | 易德龙 | 35.58 | 25.79 | +0.42 | +1.19% | 10857 | 3813.13 | 0.68% | | 002600 | 领益智造 | 14.89 | 47.62 | +0.17 | +1.15% | 1019775 | 151910.8 | 1.42% | | 300686 | 智动力 | 15.12 | -28.37 | +0.17 | +1.14% | 55108 | 8258.84 | 3.25% | | 688008 | 澜起科技 | 119.41 | 66.19 | +1.31 | +1.11% | 108187.2 | 128362.9 | 0.94% | | 301606 | 绿联科技 | 61.36 | 41.92 | +0.66 | +1.09% | 8663 | 5279.12 | 0.53% | | 301050 | 雷电微力 | 45.88 | 90.30 | +0.46 | +1.01% | 42820 | 19689.32 | 2.04% | | 603633 | 徕木股份 | 11.08 | 293.46 | +0.11 | +1.00% | 50257 | 5516.46 | 1.18% | | 300136 | 信维通信 | 31.33 | 49.30 | +0.31 | +1.00% | 136383 | 42567.31 | 1.66% | | 000725 | 京东方A | 4.07 | 23.02 | +0.04 | +0.99% | 5579955 | 225938.5 | 1.52% | | 002436 | 兴森科技 | 21.54 | -1040.20 | +0.21 | +0.98% | 384194 | 82391.79 | 2.54% | | 920374 | 云里物里 | 24.62 | 225.55 | +0.23 | +0.94% | 4156 | 1012.118 | 1.22% | | 688783 | 西安奕材-U | 23.72 | -135.58 | +0.22 | +0.94% | 57580.29 | 13537.08 | 3.50% | | 300866 | 安克创新 | 110.97 | 23.10 | +1.02 | +0.93% | 24011 | 26532.72 | 0.80% | | 300666 | 江丰电子 | 87.10 | 44.92 | +0.80 | +0.93% | 36043 | 31083.51 | 1.63% | | 688381 | 帝奥微 | 24.15 | -66.65 | +0.22 | +0.92% | 18887.95 | 4551.989 | 0.99% | | 002414 | 高德红外 | 12.17 | 614.82 | +0.11 | +0.91% | 162140 | 19678.19 | 0.48% | | 688375 | 国博电子 | 65.84 | 92.26 | +0.59 | +0.90% | 11075.87 | 7270.842 | 0.19% | | 688396 | 华润微 | 53.77 | 90.51 | +0.47 | +0.88% | 144964.3 | 77361.36 | 1.09% | | 300602 | 飞荣达 | 27.25 | 46.01 | +0.23 | +0.85% | 65859 | 17873.8 | 1.67% | | 000977 | 浪潮信息 | 60.87 | 36.00 | +0.51 | +0.84% | 128379 | 77812.17 | 0.87% | | 300077 | 国民技术 | 21.63 | -78.97 | +0.18 | +0.84% | 79821 | 16985.33 | 1.41% | | 688233 | 神工股份 | 62.38 | 125.23 | +0.51 | +0.82% | 46116.59 | 28561.7 | 2.71% | | 688230 | 芯导科技 | 68.52 | 78.50 | +0.55 | +0.81% | 4602.04 | 3142.584 | 0.39% | | 688352 | 颀中科技 | 12.89 | 56.89 | +0.10 | +0.78% | 34177.78 | 4369.608 | 0.93% | | 688326 | 经纬恒润-W | 90.46 | -50.42 | +0.70 | +0.78% | 6285.78 | 5689.624 | 0.56% | | 300546 | 雄帝科技 | 23.61 | 119.77 | +0.18 | +0.77% | 18965 | 4451.3 | 1.42% | | 688047 | 龙芯中科 | 131.70 | -78.08 | +1.00 | +0.77% | 13556.77 | 17714.63 | 0.34% | | 688380 | 中微半导 | 31.74 | 71.48 | +0.24 | +0.76% | 19549.14 | 6154.29 | 1.16% | | 300414 | 中光防雷 | 11.93 | 181.54 | +0.09 | +0.76% | 35931 | 4270.79 | 1.15% | | 002156 | 通富微电 | 36.69 | 56.50 | +0.27 | +0.74% | 181417 | 65829.72 | 1.20% | | 300308 | 中际旭创 | 527.50 | 68.55 | +3.77 | +0.72% | 194888 | 1020510 | 1.76% | | 300327 | 中颖电子 | 28.98 | 97.75 | +0.20 | +0.69% | 85407 | 24665.68 | 2.51% | | 000100 | TCL科技 | 4.37 | 29.46 | +0.03 | +0.69% | 2606475 | 113099.4 | 1.44% | | 688135 | 利扬芯片 | 28.26 | -118.06 | +0.19 | +0.68% | 27216.02 | 7609.266 | 1.34% | | 002077 | 大港股份 | 15.08 | 197.02 | +0.10 | +0.67% | 127321 | 18965.8 | 2.19% | | 300120 | 经纬辉开 | 9.17 | -98.45 | +0.06 | +0.66% | 81031 | 7412.36 | 1.54% | | 600562 | 国睿科技 | 26.02 | 50.97 | +0.17 | +0.66% | 50601 | 13129.16 | 0.41% | | 300351 | 永贵电器 | 16.87 | 68.10 | +0.11 | +0.66% | 28709 | 4828.84 | 1.09% | | 000561 | 烽火电子 | 10.95 | -43.96 | +0.07 | +0.64% | 102770 | 11292.98 | 1.71% | | 600363 | 联创光电 | 53.29 | 78.48 | +0.33 | +0.62% | 27695 | 14636.45 | 0.61% | | 605358 | 立昂微 | 29.30 | -61.59 | +0.18 | +0.62% | 57481 | 16687.88 | 0.86% | | 600884 | 杉杉股份 | 13.43 | -282.99 | +0.08 | +0.60% | 261901 | 34976.68 | 1.43% | | 302132 | 中航成飞 | 77.98 | -195.34 | +0.45 | +0.58% | 32727 | 25418.59 | 0.56% | | 603375 | 盛景微 | 38.40 | 167.06 | +0.22 | +0.58% | 23046 | 8713.87 | 3.61% | | 300701 | 森霸传感 | 12.22 | 54.10 | +0.07 | +0.58% | 29713 | 3610.73 | 1.19% | | 603893 | 瑞芯微 | 181.28 | 74.61 | +1.02 | +0.57% | 49258 | 88389.36 | 1.17% | | 603936 | 博敏电子 | 10.72 | -27.38 | +0.06 | +0.56% | 85780 | 9090.22 | 1.36% | | 002119 | 康强电子 | 16.32 | 61.13 | +0.09 | +0.55% | 69866 | 11284.15 | 1.86% | | 603019 | 中科曙光 | 98.57 | 68.42 | +0.54 | +0.55% | 181039 | 176188.9 | 1.24% | | 002829 | 星网宇达 | 27.83 | -34.91 | +0.15 | +0.54% | 67769 | 18962.55 | 4.64% | | 002729 | 好利科技 | 16.79 | 73.86 | +0.09 | +0.54% | 117681 | 19803.18 | 6.71% | | 002049 | 紫光国微 | 76.46 | 45.36 | +0.40 | +0.53% | 61814 | 46898.91 | 0.73% | | 603296 | 华勤技术 | 88.89 | 22.71 | +0.46 | +0.52% | 29954 | 26481.63 | 0.52% | | 688511 | *ST天微 | 23.59 | 436.96 | +0.12 | +0.51% | 1373.54 | 322.6226 | 0.13% | | 600130 | *ST波导 | 4.02 | 667.51 | +0.02 | +0.50% | 63464 | 2537.87 | 0.85% | | 688662 | 富信科技 | 39.99 | 80.36 | +0.19 | +0.48% | 10375.8 | 4087.606 | 1.18% | | 603267 | 鸿远电子 | 47.26 | 43.91 | +0.22 | +0.47% | 20757 | 9803.98 | 0.90% | | 688636 | 智明达 | 34.69 | 52.58 | +0.16 | +0.46% | 20525.87 | 7145.288 | 1.22% | | 688584 | 上海合晶 | 21.70 | 98.43 | +0.10 | +0.46% | 12529.62 | 2702.191 | 0.37% | | 300433 | 蓝思科技 | 28.35 | 36.58 | +0.13 | +0.46% | 415760 | 118043.1 | 0.84% | | 603678 | 火炬电子 | 30.63 | 50.43 | +0.14 | +0.46% | 33027 | 10102.49 | 0.69% | | 688123 | 聚辰股份 | 128.03 | 50.82 | +0.58 | +0.46% | 26243.15 | 33490.57 | 1.66% | | 300698 | 万马科技 | 38.88 | 121.82 | +0.17 | +0.44% | 13870 | 5349.28 | 1.19% | | 688515 | 裕太微-U | 99.61 | -42.11 | +0.43 | +0.43% | 3982.5 | 3937.747 | 0.80% | | 688385 | 复旦微电 | 59.55 | 102.84 | +0.25 | +0.42% | 26377.16 | 15584 | 0.49% | | 600330 | 天通股份 | 9.57 | 540.75 | +0.04 | +0.42% | 193293 | 18332.42 | 1.57% | | 000988 | 华工科技 | 72.38 | 45.36 | +0.30 | +0.42% | 191705 | 137682.5 | 1.91% | | 300884 | 狄耐克 | 14.83 | -117.49 | +0.06 | +0.41% | 84547 | 12466.52 | 4.42% | | 603160 | 汇顶科技 | 81.86 | 45.71 | +0.33 | +0.40% | 23377 | 19040.88 | 0.50% | | 605118 | 力鼎光电 | 28.14 | 41.94 | +0.11 | +0.39% | 8749 | 2433.54 | 0.21% | | 301285 | 鸿日达 | 54.31 | -201.01 | +0.21 | +0.39% | 13701 | 7422.11 | 1.75% | | 300623 | 捷捷微电 | 26.69 | 45.57 | +0.10 | +0.38% | 53905 | 14225.63 | 0.70% | | 688439 | 振华风光 | 58.86 | 71.26 | +0.22 | +0.38% | 15609.13 | 9189.312 | 0.78% | | 000938 | 紫光股份 | 24.90 | 51.06 | +0.09 | +0.36% | 135782 | 33643.59 | 0.47% | | 301628 | 强达电路 | 84.30 | 49.14 | +0.30 | +0.36% | 4057 | 3423.69 | 1.24% | | 000066 | 中国长城 | 14.51 | -60.41 | +0.05 | +0.35% | 198406 | 28622.07 | 0.62% | | 300227 | 光韵达 | 8.80 | -43.64 | +0.03 | +0.34% | 64192 | 5656.87 | 1.48% | | 301366 | 一博科技 | 35.48 | 336.04 | +0.12 | +0.34% | 21719 | 7634.5 | 2.85% | | 603005 | 晶方科技 | 27.05 | 51.58 | +0.09 | +0.33% | 48519 | 13048.55 | 0.74% | | 688432 | 有研硅 | 12.38 | 79.48 | +0.04 | +0.32% | 39060.35 | 4793.499 | 0.31% | | 688220 | 翱捷科技-U | 89.78 | -61.77 | +0.29 | +0.32% | 29447.31 | 26103.76 | 0.82% | | 688138 | 清溢光电 | 27.93 | 45.02 | +0.09 | +0.32% | 15546.81 | 4320.804 | 0.49% | | 600460 | 士兰微 | 28.06 | 86.46 | +0.09 | +0.32% | 100580 | 28022.91 | 0.60% | | 002079 | 苏州固锝 | 9.49 | 79.45 | +0.03 | +0.32% | 50917 | 4799.54 | 0.63% | | 300802 | 矩子科技 | 19.20 | 62.60 | +0.06 | +0.31% | 13702 | 2615.77 | 0.70% | | 688469 | 芯联集成-U | 6.52 | -73.76 | +0.02 | +0.31% | 395856.9 | 25617.35 | 0.89% | | 603327 | 福蓉科技 | 13.34 | 134.48 | +0.04 | +0.30% | 1110245 | 141647.8 | 11.13% | | 603025 | 大豪科技 | 17.15 | 27.64 | +0.05 | +0.29% | 28918 | 4939.89 | 0.26% | | 000576 | 甘化科工 | 10.31 | 57.67 | +0.03 | +0.29% | 42801 | 4404.86 | 0.99% | | 002782 | 可立克 | 17.52 | 28.02 | +0.05 | +0.29% | 40137 | 6987.9 | 0.83% | | 300543 | 朗科智能 | 10.78 | 91.89 | +0.03 | +0.28% | 30514 | 3265.73 | 1.22% | | 603328 | 依顿电子 | 10.78 | 24.60 | +0.03 | +0.28% | 98034 | 10543.93 | 0.98% | | 002161 | 远望谷 | 7.29 | 49.38 | +0.02 | +0.28% | 91958 | 6673.93 | 1.30% | | 001339 | 智微智能 | 52.09 | 75.63 | +0.14 | +0.27% | 24222 | 12671.16 | 2.03% | | 300458 | 全志科技 | 42.38 | 118.90 | +0.11 | +0.26% | 83328 | 35008.86 | 1.23% | | 002920 | 德赛西威 | 108.78 | 27.21 | +0.28 | +0.26% | 23038 | 25052 | 0.42% | | 603390 | 通达电气 | 12.31 | 67.86 | +0.03 | +0.24% | 13512 | 1660.42 | 0.39% | | 688100 | 威胜信息 | 34.83 | 25.10 | +0.08 | +0.23% | 6659.83 | 2308.828 | 0.14% | | 603023 | 威帝股份 | 4.54 | 1144.99 | +0.01 | +0.22% | 80907 | 3664.41 | 1.45% | | 600435 | 北方导航 | 13.63 | 80.06 | +0.03 | +0.22% | 95450 | 12997.49 | 0.63% | | 300822 | 贝仕达克 | 18.70 | 208.79 | +0.04 | +0.21% | 47867 | 8913.97 | 1.66% | | 000021 | 深科技 | 23.85 | 36.58 | +0.05 | +0.21% | 202631 | 47932.52 | 1.29% | | 301280 | 珠城科技 | 47.86 | 30.92 | +0.10 | +0.21% | 4261 | 2035.33 | 1.12% | | 688182 | 灿勤科技 | 24.14 | 102.74 | +0.05 | +0.21% | 14808.78 | 3564.321 | 0.37% | | 300909 | 汇创达 | 44.48 | 92.89 | +0.09 | +0.20% | 12721 | 5629.07 | 1.03% | | 002151 | 北斗星通 | 30.61 | -62.02 | +0.06 | +0.20% | 73265 | 22524.19 | 1.65% | | 002766 | 索菱股份 | 5.19 | 277.33 | +0.01 | +0.19% | 39266 | 2030.05 | 0.46% | | 688665 | 四方光电 | 47.76 | 30.31 | +0.09 | +0.19% | 4620.73 | 2187.264 | 0.46% | | 688512 | 慧智微-U | 10.97 | -19.51 | +0.02 | +0.18% | 35582.03 | 3879.338 | 1.10% | | 688552 | 航天南湖 | 33.72 | 635.23 | +0.06 | +0.18% | 30278.39 | 10254.41 | 3.49% | | 603118 | 共进股份 | 11.32 | -1211.53 | +0.02 | +0.18% | 84148 | 9451.529 | 1.07% | | 300811 | 铂科新材 | 70.40 | 53.29 | +0.12 | +0.17% | 21536 | 15065.63 | 0.91% | | 301611 | 珂玛科技 | 52.85 | 69.89 | +0.09 | +0.17% | 16179 | 8470.64 | 1.10% | | 301630 | 同宇新材 | 171.05 | 50.30 | +0.29 | +0.17% | 1301 | 2212.18 | 1.30% | | 688141 | 杰华特 | 37.68 | -30.50 | +0.06 | +0.16% | 28999.07 | 10836.32 | 1.08% | | 688268 | 华特气体 | 57.90 | 40.71 | +0.09 | +0.16% | 10296.37 | 5874.59 | 0.86% | | 688689 | 银河微电 | 26.26 | 46.22 | +0.04 | +0.15% | 5571.56 | 1456.576 | 0.43% | | 688533 | 上声电子 | 27.60 | 24.90 | +0.04 | +0.15% | 6432.639 | 1766.118 | 0.40% | | 300322 | 硕贝德 | 21.29 | -562.96 | +0.03 | +0.14% | 56506 | 11967.67 | 1.28% | | 600877 | 电科芯片 | 14.83 | 894.54 | +0.02 | +0.14% | 262585 | 39067.68 | 2.22% | | 688800 | 瑞可达 | 70.36 | 47.87 | +0.09 | +0.13% | 30008.98 | 20993.4 | 1.46% | | 300581 | 晨曦航空 | 16.65 | -201.21 | +0.02 | +0.12% | 142397 | 23814.88 | 2.59% | | 301328 | 维峰电子 | 42.00 | 46.60 | +0.05 | +0.12% | 4860 | 2026.25 | 0.96% | | 300213 | 佳讯飞鸿 | 8.77 | 229.85 | +0.01 | +0.11% | 86017 | 7520.311 | 1.56% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.01 | +0.11% | 63757.81 | 5793.614 | 1.08% | | 688596 | 正帆科技 | 28.46 | 31.31 | +0.03 | +0.11% | 25549.78 | 7234.426 | 0.87% | | 688362 | 甬矽电子 | 30.39 | 143.30 | +0.03 | +0.10% | 24994.63 | 7538.134 | 0.61% | | 688548 | 广钢气体 | 12.39 | 61.17 | +0.01 | +0.08% | 33357.66 | 4133.302 | 0.48% | | 301282 | 金禄电子 | 25.14 | 44.86 | +0.02 | +0.08% | 18418 | 4583.52 | 2.31% | | 300831 | 派瑞股份 | 13.38 | 175.88 | +0.01 | +0.07% | 16470 | 2191.72 | 0.89% | | 600353 | 旭光电子 | 14.49 | 98.00 | +0.01 | +0.07% | 55187 | 8003.791 | 0.67% | | 002415 | 海康威视 | 30.36 | 21.10 | +0.02 | +0.07% | 110345 | 33489.97 | 0.12% | | 688545 | 兴福电子 | 33.18 | 62.15 | +0.02 | +0.06% | 13048.25 | 4290.417 | 1.79% | | 301608 | 博实结 | 83.75 | 33.67 | +0.05 | +0.06% | 3413 | 2840.34 | 0.85% | | 300073 | 当升科技 | 57.87 | 61.72 | +0.03 | +0.05% | 45610 | 26307.4 | 0.90% | | 002281 | 光迅科技 | 60.50 | 53.27 | +0.03 | +0.05% | 128873 | 77224.79 | 1.65% | | 300101 | 振芯科技 | 22.22 | 204.06 | +0.01 | +0.05% | 73590 | 16324.81 | 1.30% | | 603236 | 移远通信 | 90.00 | 24.40 | +0.04 | +0.04% | 33362 | 29791.41 | 1.28% | | 688205 | 德科立 | 118.10 | 290.84 | +0.05 | +0.04% | 76024.45 | 89130.74 | 4.80% | | 603185 | 弘元绿能 | 30.91 | -25.38 | +0.01 | +0.03% | 81135 | 24765.96 | 1.19% | | 002475 | 立讯精密 | 58.83 | 27.10 | +0.01 | +0.02% | 631662 | 367143.1 | 0.87% | | 300870 | 欧陆通 | 192.77 | 63.59 | +0.02 | +0.01% | 16139 | 30941.93 | 1.47% | | 300570 | 太辰光 | 103.30 | 62.44 | 0.00 | 0.00% | 116417 | 119090 | 6.06% | | 920110 | 雷特科技 | 35.21 | 29.23 | 0.00 | 0.00% | 1790 | 625.3872 | 1.10% | | 920346 | 威贸电子 | 24.50 | 41.34 | 0.00 | 0.00% | 5853 | 1427.359 | 1.31% | | 300790 | 宇瞳光学 | 28.57 | 44.87 | 0.00 | 0.00% | 26320 | 7479.37 | 0.81% | | 688661 | 和林微纳 | 40.84 | 160.42 | 0.00 | 0.00% | 10955.64 | 4450.758 | 0.72% | | 688728 | 格科微 | 14.52 | 164.98 | 0.00 | 0.00% | 48487.29 | 7025.219 | 0.19% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | 36.50 | 89.67 | 0.00 | 0.00% | 27925.45 | 10303.69 | 2.95% | | 301678 | 新恒汇 | 63.90 | 90.01 | -0.01 | -0.02% | 7698 | 4875.35 | 1.69% | | 600584 | 长电科技 | 36.60 | 44.04 | -0.01 | -0.03% | 150766 | 54709.1 | 0.84% | | 003031 | 中瓷电子 | 52.43 | 38.56 | -0.02 | -0.04% | 6243 | 3254.41 | 0.18% | | 603501 | 豪威集团 | 119.09 | 34.64 | -0.06 | -0.05% | 46461 | 55118.43 | 0.38% | | 600745 | 闻泰科技 | 38.89 | -27.91 | -0.02 | -0.05% | 213153 | 82278.6 | 1.71% | | 300531 | 优博讯 | 17.01 | -65.45 | -0.01 | -0.06% | 22403 | 3791.08 | 0.72% | | 301511 | 德福科技 | 32.00 | 788.38 | -0.02 | -0.06% | 103139 | 32748.04 | 2.75% | | 600171 | 上海贝岭 | 31.69 | 62.19 | -0.02 | -0.06% | 50162 | 15782.86 | 0.71% | | 603659 | 璞泰来 | 26.50 | 34.27 | -0.02 | -0.08% | 82237 | 21736.27 | 0.38% | | 601869 | 长飞光纤 | 82.95 | 109.79 | -0.07 | -0.08% | 69207 | 56804.86 | 1.70% | | 001389 | 广合科技 | 69.93 | 32.81 | -0.06 | -0.09% | 21387 | 14875.46 | 1.42% | | 002185 | 华天科技 | 11.03 | 44.83 | -0.01 | -0.09% | 235070 | 25787.28 | 0.72% | | 688288 | 鸿泉技术 | 26.64 | 39.06 | -0.03 | -0.11% | 9652.49 | 2565.598 | 0.97% | | 002446 | 盛路通信 | 8.72 | -10.91 | -0.01 | -0.11% | 194406 | 16988.37 | 2.29% | | 301123 | 奕东电子 | 39.87 | -329.80 | -0.05 | -0.13% | 14494 | 5736.67 | 0.88% | | 000733 | 振华科技 | 47.16 | 27.54 | -0.06 | -0.13% | 39217 | 18464.85 | 0.71% | | 300232 | 洲明科技 | 7.16 | 79.44 | -0.01 | -0.14% | 84211 | 6006.15 | 0.95% | | 688020 | 方邦股份 | 60.31 | -63.12 | -0.09 | -0.15% | 10784.78 | 6494.629 | 1.31% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.01 | -0.15% | 141929 | 9458.16 | 1.07% | | 002484 | 江海股份 | 26.47 | 32.39 | -0.04 | -0.15% | 49375 | 13054.57 | 0.60% | | 600060 | 海信视像 | 26.18 | 13.32 | -0.04 | -0.15% | 30789 | 8034.62 | 0.24% | | 300296 | 利亚德 | 6.46 | -22.12 | -0.01 | -0.15% | 303297 | 19531.56 | 1.33% | | 688720 | 艾森股份 | 50.45 | 100.77 | -0.08 | -0.16% | 15238.38 | 7624.214 | 2.76% | | 000063 | 中兴通讯 | 43.23 | 35.41 | -0.07 | -0.16% | 1112215 | 477160 | 2.76% | | 301387 | 光大同创 | 41.53 | 107.57 | -0.07 | -0.17% | 7028 | 2906.08 | 1.65% | | 002869 | 金溢科技 | 23.21 | 227.47 | -0.04 | -0.17% | 13084 | 3018.33 | 0.83% | | 688272 | 富吉瑞 | 27.89 | -44.89 | -0.05 | -0.18% | 11950.54 | 3297.772 | 1.57% | | 300711 | 广哈通信 | 22.12 | 62.38 | -0.04 | -0.18% | 29716 | 6601.27 | 1.20% | | 002841 | 视源股份 | 38.43 | 29.47 | -0.07 | -0.18% | 12395 | 4740.96 | 0.24% | | 688011 | 新光光电 | 43.10 | -75.47 | -0.08 | -0.19% | 6456.13 | 2767.985 | 0.65% | | 002296 | 辉煌科技 | 10.63 | 13.68 | -0.02 | -0.19% | 25643 | 2713.81 | 0.74% | | 688618 | 三旺通信 | 26.10 | 83.56 | -0.05 | -0.19% | 7680.29 | 1998.931 | 0.70% | | 301626 | 苏州天脉 | 166.78 | 102.85 | -0.32 | -0.19% | 4582 | 7637.29 | 0.87% | | 688313 | 仕佳光子 | 80.32 | 112.20 | -0.16 | -0.20% | 161755.8 | 128275.3 | 3.53% | | 301330 | 熵基科技 | 28.80 | 35.57 | -0.06 | -0.21% | 10227 | 2932.85 | 0.90% | | 600839 | 四川长虹 | 9.25 | 31.24 | -0.02 | -0.22% | 331589 | 30539.48 | 0.72% | | 920981 | 晶赛科技 | 31.92 | 453.67 | -0.07 | -0.22% | 3126 | 996.3003 | 0.84% | | 605058 | 澳弘电子 | 31.81 | 30.72 | -0.07 | -0.22% | 16560 | 5228.08 | 1.16% | | 688372 | 伟测科技 | 94.67 | 52.53 | -0.21 | -0.22% | 21585.9 | 20218.48 | 1.45% | | 301275 | 汉朔科技 | 52.54 | 44.73 | -0.12 | -0.23% | 6775 | 3562.01 | 2.00% | | 002194 | 武汉凡谷 | 12.17 | -2337.21 | -0.03 | -0.25% | 52819 | 6406.6 | 1.03% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.02 | -0.25% | 34474 | 2746.62 | 0.36% | | 300991 | 创益通 | 38.32 | 216.68 | -0.10 | -0.26% | 7422 | 2818.9 | 0.81% | | 003028 | 振邦智能 | 30.25 | 30.15 | -0.08 | -0.26% | 3679 | 1110.63 | 0.52% | | 688080 | 映翰通 | 48.47 | 23.95 | -0.13 | -0.27% | 4576.86 | 2203.702 | 0.62% | | 002906 | 华阳集团 | 29.78 | 20.90 | -0.08 | -0.27% | 31123 | 9249.34 | 0.59% | | 600525 | ST长园 | 3.69 | -3.87 | -0.01 | -0.27% | 65597 | 2404.73 | 0.50% | | 301458 | 钧崴电子 | 32.99 | 68.42 | -0.09 | -0.27% | 8992 | 2951.46 | 1.39% | | 002106 | 莱宝高科 | 10.82 | 25.66 | -0.03 | -0.28% | 34449 | 3706.57 | 0.49% | | 300679 | 电连技术 | 46.48 | 36.80 | -0.13 | -0.28% | 14624 | 6790.76 | 0.41% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.02 | -0.28% | 83312 | 5839.23 | 0.73% | | 688592 | 司南导航 | 38.52 | -64.63 | -0.11 | -0.28% | 4920.61 | 1888.813 | 1.28% | | 688387 | 信科移动-U | 7.00 | -87.40 | -0.02 | -0.28% | 242861.2 | 17035.52 | 1.20% | | 301571 | 国科天成 | 48.52 | 45.45 | -0.14 | -0.29% | 15892 | 7684 | 1.33% | | 301536 | 星宸科技 | 56.56 | 90.97 | -0.17 | -0.30% | 31356 | 17550.66 | 1.68% | | 002655 | 共达电声 | 13.14 | 54.40 | -0.04 | -0.30% | 176756 | 22789.48 | 4.89% | | 002213 | 大为股份 | 26.19 | -211.13 | -0.08 | -0.30% | 173250 | 44815.71 | 8.38% | | 002236 | 大华股份 | 19.20 | 16.20 | -0.06 | -0.31% | 118701 | 22771.53 | 0.56% | | 300331 | 苏大维格 | 30.09 | -126.55 | -0.10 | -0.33% | 44061 | 13114.27 | 2.10% | | 002388 | ST新亚 | 6.01 | -13.06 | -0.02 | -0.33% | 77660 | 4638.22 | 1.53% | | 688591 | 泰凌微 | 45.07 | 62.78 | -0.15 | -0.33% | 31274.59 | 13960.56 | 1.86% | | 600355 | *ST精伦 | 2.89 | -35.70 | -0.01 | -0.34% | 71779 | 2051.5 | 1.46% | | 688595 | 芯海科技 | 33.66 | -40.13 | -0.12 | -0.36% | 13589.77 | 4542.486 | 0.94% | | 301165 | 锐捷网络 | 72.92 | 68.82 | -0.26 | -0.36% | 30267 | 22007.09 | 0.38% | | 688486 | 龙迅股份 | 72.87 | 55.54 | -0.26 | -0.36% | 15454.63 | 11373.96 | 2.08% | | 001285 | 瑞立科密 | 50.09 | 27.23 | -0.18 | -0.36% | 7717 | 3851.89 | 1.90% | | 688153 | 唯捷创芯 | 38.80 | 982.45 | -0.14 | -0.36% | 36299.14 | 13941.11 | 0.89% | | 002947 | 恒铭达 | 44.25 | 20.47 | -0.16 | -0.36% | 18183 | 7968.81 | 0.95% | | 688079 | 美迪凯 | 10.78 | -36.96 | -0.04 | -0.37% | 19068.48 | 2032.186 | 0.48% | | 301141 | 中科磁业 | 53.17 | 166.80 | -0.20 | -0.37% | 9244 | 4896.88 | 2.08% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.05 | -0.38% | 91394 | 12083.07 | 1.18% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.01 | -0.38% | 250251.5 | 6612.196 | 0.44% | | 300627 | 华测导航 | 31.41 | 35.99 | -0.12 | -0.38% | 66905 | 21000.37 | 1.03% | | 300628 | 亿联网络 | 33.87 | 16.88 | -0.13 | -0.38% | 29189 | 9823.351 | 0.40% | | 300976 | 达瑞电子 | 59.12 | 27.28 | -0.23 | -0.39% | 6093 | 3581.29 | 0.71% | | 001314 | 亿道信息 | 46.24 | 328.77 | -0.18 | -0.39% | 14685 | 6737 | 2.83% | | 301217 | 铜冠铜箔 | 29.97 | 3680.94 | -0.12 | -0.40% | 98697 | 29518.22 | 1.19% | | 920198 | 微创光电 | 9.96 | 91.47 | -0.04 | -0.40% | 13893 | 1375.869 | 1.98% | | 002376 | 新北洋 | 7.43 | 85.42 | -0.03 | -0.40% | 45237 | 3352.22 | 0.58% | | 688683 | 莱尔科技 | 29.64 | 113.37 | -0.12 | -0.40% | 2668.12 | 787.5061 | 0.17% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.05 | -0.41% | 33862 | 4096.96 | 0.74% | | 002396 | 星网锐捷 | 26.74 | 32.21 | -0.11 | -0.41% | 57327 | 15249.99 | 0.98% | | 688503 | 聚和材料 | 52.60 | 53.96 | -0.22 | -0.42% | 15205.25 | 7969.621 | 0.84% | | 603175 | 超颖电子 | 68.60 | 121.39 | -0.29 | -0.42% | 31002 | 21097.63 | 7.05% | | 002055 | 得润电子 | 6.91 | -4.07 | -0.03 | -0.43% | 98017 | 6713.66 | 1.65% | | 600563 | 法拉电子 | 101.02 | 19.73 | -0.45 | -0.44% | 15394 | 15498.18 | 0.68% | | 002897 | 意华股份 | 44.82 | 53.64 | -0.20 | -0.44% | 20028 | 8938.29 | 1.10% | | 301419 | 阿莱德 | 31.36 | 53.47 | -0.14 | -0.44% | 5549 | 1735.37 | 1.31% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.04 | -0.45% | 71179 | 6236.43 | 1.15% | | 301479 | 弘景光电 | 84.46 | 41.60 | -0.39 | -0.46% | 2936 | 2465.46 | 1.40% | | 688522 | 纳睿雷达 | 38.52 | 94.31 | -0.18 | -0.47% | 12613.81 | 4871.606 | 1.04% | | 301176 | 逸豪新材 | 25.66 | -98.54 | -0.12 | -0.47% | 10155 | 2600.43 | 1.80% | | 001388 | 信通电子 | 42.42 | 48.07 | -0.20 | -0.47% | 2637 | 1114.01 | 0.86% | | 300735 | 光弘科技 | 24.97 | 58.81 | -0.12 | -0.48% | 54358 | 13506.21 | 0.72% | | 002179 | 中航光电 | 33.15 | 27.24 | -0.16 | -0.48% | 91708 | 30429.84 | 0.44% | | 603989 | 艾华集团 | 16.49 | 29.73 | -0.08 | -0.48% | 20492 | 3369.95 | 0.51% | | 300629 | 新劲刚 | 18.55 | 248.40 | -0.09 | -0.48% | 23946 | 4446.58 | 1.10% | | 920357 | 雅葆轩 | 24.71 | 32.27 | -0.12 | -0.48% | 4502 | 1115.839 | 1.33% | | 600980 | 北矿科技 | 22.35 | 38.11 | -0.11 | -0.49% | 9217 | 2058.42 | 0.49% | | 003026 | 中晶科技 | 30.27 | 89.25 | -0.15 | -0.49% | 8870 | 2671.26 | 0.93% | | 300088 | 长信科技 | 6.04 | 43.18 | -0.03 | -0.49% | 188569 | 11376.07 | 0.76% | | 688484 | 南芯科技 | 40.19 | 75.61 | -0.20 | -0.50% | 23000.27 | 9203.133 | 0.78% | | 603115 | 海星股份 | 17.98 | 21.32 | -0.09 | -0.50% | 12478 | 2236.87 | 0.52% | | 300782 | 卓胜微 | 69.06 | -190.11 | -0.35 | -0.50% | 23423 | 16135.42 | 0.52% | | 002916 | 深南电路 | 194.00 | 47.64 | -0.99 | -0.51% | 30812 | 59283.71 | 0.46% | | 600776 | 东方通信 | 13.31 | 40.61 | -0.07 | -0.52% | 106290 | 14202.89 | 1.11% | | 002241 | 歌尔股份 | 30.27 | 36.92 | -0.16 | -0.53% | 452699 | 136148.6 | 1.44% | | 688061 | 灿瑞科技 | 32.15 | -55.33 | -0.17 | -0.53% | 2917.37 | 934.9354 | 0.65% | | 600552 | 凯盛科技 | 11.19 | 67.33 | -0.06 | -0.53% | 81107 | 9037.22 | 0.86% | | 301314 | 科瑞思 | 44.55 | 164.93 | -0.24 | -0.54% | 5074 | 2248.81 | 3.12% | | 920641 | 格利尔 | 18.40 | 193.69 | -0.10 | -0.54% | 4564 | 838.5834 | 1.02% | | 300079 | 数码视讯 | 5.51 | 294.23 | -0.03 | -0.54% | 158753 | 8725.89 | 1.24% | | 301319 | 唯特偶 | 45.65 | 66.13 | -0.25 | -0.54% | 36886 | 16698.61 | 3.95% | | 003015 | 日久光电 | 16.03 | 51.17 | -0.09 | -0.56% | 28271 | 4501.94 | 1.14% | | 301157 | 华塑科技 | 51.25 | 87.89 | -0.29 | -0.56% | 7059 | 3586.46 | 3.42% | | 300389 | 艾比森 | 15.73 | 31.49 | -0.09 | -0.57% | 21576 | 3389.05 | 0.93% | | 300857 | 协创数据 | 135.83 | 56.46 | -0.78 | -0.57% | 32794 | 44399.7 | 0.95% | | 000016 | 深康佳A | 5.20 | -4.69 | -0.03 | -0.57% | 117103 | 6073.6 | 0.73% | | 300708 | 聚灿光电 | 8.60 | 38.63 | -0.05 | -0.58% | 68660 | 5882.56 | 0.97% | | 600666 | 奥瑞德 | 3.40 | 63.66 | -0.02 | -0.58% | 220512 | 7483.831 | 0.91% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.04 | -0.59% | 113695 | 7636.47 | 2.17% | | 002859 | 洁美科技 | 28.50 | 61.12 | -0.17 | -0.59% | 13194 | 3746.77 | 0.33% | | 600288 | 大恒科技 | 14.95 | 151.38 | -0.09 | -0.60% | 31854 | 4750.12 | 0.73% | | 688093 | 世华科技 | 34.68 | 24.28 | -0.21 | -0.60% | 7023.97 | 2424.557 | 0.27% | | 301132 | 满坤科技 | 32.50 | 35.17 | -0.20 | -0.61% | 7649 | 2481.05 | 0.81% | | 688450 | 光格科技 | 27.57 | -22.90 | -0.17 | -0.61% | 5435.87 | 1494.125 | 1.11% | | 301503 | 智迪科技 | 36.94 | 23.72 | -0.23 | -0.62% | 3043 | 1122.51 | 1.52% | | 300916 | 朗特智能 | 33.69 | 35.71 | -0.21 | -0.62% | 5651 | 1898.6 | 0.60% | | 002579 | 中京电子 | 11.22 | 215.88 | -0.07 | -0.62% | 116634 | 13064.21 | 2.00% | | 920139 | 华岭股份 | 20.59 | -194.90 | -0.13 | -0.63% | 11519 | 2359.29 | 0.45% | | 603186 | 华正新材 | 42.61 | -214.77 | -0.27 | -0.63% | 25291 | 10707.76 | 1.78% | | 688035 | 德邦科技 | 45.39 | 60.49 | -0.29 | -0.63% | 8741.898 | 3955.898 | 0.61% | | 688371 | 菲沃泰 | 18.70 | 133.87 | -0.12 | -0.64% | 9452.818 | 1760.817 | 0.28% | | 688103 | 国力电子 | 58.91 | 94.25 | -0.38 | -0.64% | 5058.66 | 2966.587 | 0.53% | | 003040 | 楚天龙 | 18.30 | 1437.22 | -0.12 | -0.65% | 39069 | 7117.72 | 0.86% | | 000050 | 深天马A | 9.13 | 191.53 | -0.06 | -0.65% | 119701 | 10906.87 | 0.49% | | 688208 | 道通科技 | 33.13 | 26.65 | -0.22 | -0.66% | 29335.77 | 9722.562 | 0.44% | | 002104 | 恒宝股份 | 17.88 | 309.55 | -0.12 | -0.67% | 150678 | 26738.29 | 2.51% | | 601231 | 环旭电子 | 22.23 | 30.22 | -0.15 | -0.67% | 106691 | 23512.93 | 0.48% | | 300127 | 银河磁体 | 30.93 | 55.97 | -0.21 | -0.67% | 25837 | 8018 | 1.12% | | 688798 | 艾为电子 | 72.88 | 48.17 | -0.50 | -0.68% | 20553.77 | 14905.74 | 1.51% | | 001309 | 德明利 | 203.60 | -470.27 | -1.40 | -0.68% | 61901 | 124547.2 | 3.85% | | 688150 | 莱特光电 | 21.67 | 40.11 | -0.15 | -0.69% | 12804.85 | 2763.027 | 0.32% | | 300956 | 英力股份 | 17.25 | 267.78 | -0.12 | -0.69% | 22751 | 3894.57 | 1.08% | | 688049 | 炬芯科技 | 53.18 | 49.73 | -0.37 | -0.69% | 26884.4 | 14190.92 | 1.53% | | 603516 | 淳中科技 | 159.29 | 6410.31 | -1.11 | -0.69% | 43169 | 68131.63 | 2.12% | | 688603 | 天承科技 | 70.20 | 112.94 | -0.50 | -0.71% | 6129.159 | 4264.044 | 1.29% | | 300965 | 恒宇信通 | 57.42 | 103.68 | -0.41 | -0.71% | 5648 | 3256.77 | 1.04% | | 920857 | 泓禧科技 | 33.34 | -443.42 | -0.24 | -0.71% | 2492 | 833.3156 | 0.34% | | 300928 | 华安鑫创 | 30.55 | -25.76 | -0.22 | -0.71% | 4708 | 1435.97 | 0.88% | | 301358 | 湖南裕能 | 69.13 | 70.30 | -0.50 | -0.72% | 75696 | 52423.8 | 1.96% | | 002635 | 安洁科技 | 13.81 | 64.60 | -0.10 | -0.72% | 28920 | 3986.02 | 0.73% | | 002456 | 欧菲光 | 11.04 | -653.23 | -0.08 | -0.72% | 390633 | 42908.28 | 1.18% | | 688184 | ST帕瓦 | 9.63 | -3.13 | -0.07 | -0.72% | 4660.11 | 448.8405 | 0.46% | | 688175 | 高凌信息 | 24.72 | -61.85 | -0.18 | -0.72% | 4398.74 | 1092.333 | 0.34% | | 688519 | 南亚新材 | 64.40 | 99.39 | -0.47 | -0.72% | 13914.46 | 8937.409 | 0.59% | | 300743 | 天地数码 | 17.61 | 24.35 | -0.13 | -0.73% | 9299 | 1634.99 | 0.73% | | 301051 | 信濠光电 | 21.05 | -18.21 | -0.16 | -0.75% | 9045 | 1894.7 | 0.56% | | 600888 | 新疆众和 | 7.85 | 12.78 | -0.06 | -0.76% | 138712 | 10930.28 | 0.99% | | 300787 | 海能实业 | 11.75 | 32.42 | -0.09 | -0.76% | 31584 | 3702.79 | 1.65% | | 300964 | 本川智能 | 52.20 | 113.20 | -0.40 | -0.76% | 12418 | 6469.86 | 2.26% | | 301251 | 威尔高 | 52.03 | 89.24 | -0.40 | -0.76% | 12149 | 6316.14 | 2.25% | | 002017 | 东信和平 | 20.65 | 65.38 | -0.16 | -0.77% | 64649 | 13291.27 | 1.11% | | 300672 | 国科微 | 98.23 | 617.56 | -0.77 | -0.78% | 40727 | 39909.95 | 1.94% | | 688126 | 沪硅产业 | 21.59 | -64.74 | -0.17 | -0.78% | 154779 | 33184.43 | 0.57% | | 600707 | 彩虹股份 | 6.31 | 58.03 | -0.05 | -0.79% | 982394 | 61843.48 | 2.74% | | 300565 | 科信技术 | 12.57 | -21.59 | -0.10 | -0.79% | 88955 | 11072.45 | 3.90% | | 688282 | 理工导航 | 50.68 | 168.80 | -0.41 | -0.80% | 6743.349 | 3467.371 | 0.77% | | 300590 | 移为通信 | 12.34 | 65.77 | -0.10 | -0.80% | 41341 | 5109.51 | 1.17% | | 000636 | 风华高科 | 15.94 | 61.41 | -0.13 | -0.81% | 127665 | 20411.56 | 1.10% | | 300301 | ST长方 | 2.42 | -22.06 | -0.02 | -0.82% | 41209 | 1004.26 | 0.52% | | 002835 | 同为股份 | 16.85 | 21.66 | -0.14 | -0.82% | 10801 | 1819.53 | 0.85% | | 603496 | 恒为科技 | 27.40 | -706.70 | -0.23 | -0.83% | 36100 | 9869.01 | 1.13% | | 002681 | 奋达科技 | 7.09 | -293.92 | -0.06 | -0.84% | 584409 | 41105.41 | 3.81% | | 605111 | 新洁能 | 33.86 | 32.19 | -0.29 | -0.85% | 43674 | 14740.93 | 1.05% | | 301631 | 壹连科技 | 94.00 | 31.75 | -0.81 | -0.85% | 7905 | 7388.209 | 2.57% | | 688167 | 炬光科技 | 129.51 | -96.28 | -1.12 | -0.86% | 23983.49 | 30638.51 | 2.67% | | 301135 | 瑞德智能 | 26.58 | 67.91 | -0.23 | -0.86% | 8099 | 2141.22 | 1.06% | | 300223 | 北京君正 | 92.18 | 140.09 | -0.80 | -0.86% | 143234 | 131022.7 | 3.41% | | 000970 | 中科三环 | 12.59 | 106.00 | -0.11 | -0.87% | 72555 | 9153.04 | 0.60% | | 002138 | 顺络电子 | 34.99 | 28.87 | -0.31 | -0.88% | 60222 | 21040 | 0.80% | | 301308 | 江波龙 | 239.73 | 153.55 | -2.15 | -0.89% | 72867 | 171900.1 | 2.66% | | 603072 | 天和磁材 | 42.30 | 74.85 | -0.38 | -0.89% | 10641 | 4483.7 | 1.61% | | 300566 | 激智科技 | 18.77 | 26.35 | -0.17 | -0.90% | 27162 | 5086.29 | 1.19% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 425009 | 27996.85 | 0.94% | | 600775 | 南京熊猫 | 11.01 | -56.01 | -0.10 | -0.90% | 58028 | 6377.42 | 0.86% | | 600498 | 烽火通信 | 22.51 | 37.28 | -0.21 | -0.92% | 201764 | 45213.02 | 1.58% | | 301577 | 美信科技 | 56.94 | 89.84 | -0.54 | -0.94% | 3444 | 1958.19 | 1.83% | | 300502 | 新易盛 | 369.57 | 48.86 | -3.56 | -0.95% | 246973 | 913311.9 | 2.79% | | 301045 | 天禄科技 | 26.95 | 91.71 | -0.26 | -0.96% | 8755 | 2355.16 | 1.37% | | 002861 | 瀛通通讯 | 20.72 | 366.23 | -0.20 | -0.96% | 35259 | 7255.89 | 2.35% | | 603083 | 剑桥科技 | 107.54 | 138.29 | -1.04 | -0.96% | 170367 | 181416.6 | 6.18% | | 301389 | 隆扬电子 | 50.25 | 128.00 | -0.49 | -0.97% | 21180 | 10603.76 | 2.50% | | 600237 | 铜峰电子 | 8.19 | 45.45 | -0.08 | -0.97% | 198187 | 16084.77 | 3.19% | | 605258 | 协和电子 | 31.71 | 40.21 | -0.31 | -0.97% | 6549 | 2070.66 | 0.74% | | 300835 | 龙磁科技 | 59.91 | 49.28 | -0.59 | -0.98% | 13377 | 7987.94 | 1.63% | | 688667 | 菱电电控 | 57.65 | 36.49 | -0.57 | -0.98% | 2677.26 | 1541.053 | 0.51% | | 301321 | 翰博高新 | 15.89 | -23.79 | -0.16 | -1.00% | 14832 | 2342.85 | 1.01% | | 000810 | 创维数字 | 11.91 | 135.72 | -0.12 | -1.00% | 58024 | 6897.28 | 0.52% | | 300042 | 朗科科技 | 26.59 | -89.54 | -0.27 | -1.01% | 53489 | 14081.3 | 2.67% | | 603595 | ST东尼 | 16.69 | 98.17 | -0.17 | -1.01% | 29326 | 4873.68 | 1.26% | | 688707 | 振华新材 | 13.72 | -13.19 | -0.14 | -1.01% | 43653 | 5987.229 | 0.86% | | 603124 | 江南新材 | 71.00 | 50.22 | -0.73 | -1.02% | 5436 | 3857.64 | 1.86% | | 002222 | 福晶科技 | 50.55 | 88.45 | -0.52 | -1.02% | 118251 | 59497.66 | 2.53% | | 601138 | 工业富联 | 61.05 | 39.68 | -0.63 | -1.02% | 1190991 | 730087.3 | 0.60% | | 002813 | 路畅科技 | 27.64 | -39.20 | -0.29 | -1.04% | 16038 | 4415.27 | 1.34% | | 600601 | 方正科技 | 11.43 | 134.18 | -0.12 | -1.04% | 837395.1 | 94831.3 | 2.01% | | 300968 | 格林精密 | 15.21 | 249.75 | -0.16 | -1.04% | 119969 | 18183.94 | 2.90% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.08 | -1.04% | 81599 | 6168.92 | 1.15% | | 300726 | 宏达电子 | 40.34 | 48.18 | -0.43 | -1.05% | 34597 | 13996.64 | 1.61% | | 688668 | 鼎通科技 | 91.92 | 61.35 | -0.98 | -1.05% | 17375.47 | 15904.62 | 1.25% | | 300053 | 航宇微 | 15.93 | -36.35 | -0.17 | -1.06% | 727348.9 | 117346.4 | 11.18% | | 300936 | 中英科技 | 37.38 | -790.60 | -0.40 | -1.06% | 3235 | 1208.72 | 0.68% | | 688653 | 康希通信 | 12.12 | -70.68 | -0.13 | -1.06% | 29605.88 | 3575.802 | 0.94% | | 688146 | 中船特气 | 39.12 | 66.10 | -0.42 | -1.06% | 19453.15 | 7592.837 | 1.34% | | 000801 | 四川九洲 | 15.77 | 92.96 | -0.17 | -1.07% | 129047 | 20493.21 | 1.27% | | 688048 | 长光华芯 | 106.61 | -1219.79 | -1.16 | -1.08% | 66605.66 | 70198.5 | 3.78% | | 001308 | 康冠科技 | 21.96 | 19.85 | -0.24 | -1.08% | 8219 | 1802.85 | 0.17% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | -0.13 | -1.08% | 5164 | 613.9462 | 0.50% | | 002937 | 兴瑞科技 | 20.00 | 38.52 | -0.22 | -1.09% | 49027 | 9908.83 | 1.65% | | 688416 | 恒烁股份 | 52.02 | -28.45 | -0.58 | -1.10% | 14204.81 | 7325.167 | 2.17% | | 301516 | 中远通 | 15.99 | -42.58 | -0.18 | -1.11% | 13816 | 2205.81 | 1.97% | | 002962 | 五方光电 | 15.06 | 118.15 | -0.17 | -1.12% | 21864 | 3284.23 | 1.05% | | 300128 | 锦富技术 | 7.05 | -33.43 | -0.08 | -1.12% | 199942 | 14081.24 | 1.54% | | 300449 | 汉邦高科 | 7.04 | -30.06 | -0.08 | -1.12% | 47644 | 3343.69 | 1.23% | | 688286 | 敏芯股份 | 78.51 | 89.06 | -0.90 | -1.13% | 17405.8 | 13550.53 | 3.11% | | 301106 | 骏成科技 | 30.37 | 32.25 | -0.35 | -1.14% | 5654 | 1718.77 | 0.55% | | 688418 | 震有科技 | 30.02 | -159.00 | -0.35 | -1.15% | 22097.44 | 6664.479 | 1.15% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.20 | -1.16% | 25194.57 | 4296.798 | 0.55% | | 002180 | 纳思达 | 18.75 | -38.74 | -0.22 | -1.16% | 80460 | 15055.94 | 0.59% | | 300211 | *ST亿通 | 8.50 | -92.87 | -0.10 | -1.16% | 10624 | 902.79 | 0.36% | | 688593 | 新相微 | 19.40 | 676.05 | -0.23 | -1.17% | 45597.32 | 8786.722 | 1.41% | | 688709 | 成都华微 | 37.75 | 248.31 | -0.45 | -1.18% | 34034.44 | 12800.03 | 1.56% | | 301589 | 诺瓦星云 | 154.16 | 24.67 | -1.84 | -1.18% | 1884 | 2903.37 | 0.55% | | 688530 | 欧莱新材 | 16.75 | -1278.33 | -0.20 | -1.18% | 9564.87 | 1600.459 | 1.41% | | 002289 | *ST宇顺 | 35.92 | -726.02 | -0.43 | -1.18% | 5036 | 1813.36 | 0.18% | | 002552 | 宝鼎科技 | 16.66 | 34.59 | -0.20 | -1.19% | 25735 | 4294.14 | 0.70% | | 688788 | 科思科技 | 57.40 | -34.05 | -0.69 | -1.19% | 9127.97 | 5242.868 | 0.58% | | 688475 | 萤石网络 | 29.46 | 42.07 | -0.36 | -1.21% | 15849.93 | 4674.703 | 0.39% | | 002972 | 科安达 | 12.27 | 38.06 | -0.15 | -1.21% | 15907 | 1949.97 | 1.18% | | 920950 | 迅安科技 | 17.99 | 28.39 | -0.22 | -1.21% | 1501 | 270.3132 | 0.42% | | 300939 | 秋田微 | 32.69 | 48.30 | -0.40 | -1.21% | 12932 | 4225.05 | 1.08% | | 688216 | 气派科技 | 21.96 | -19.91 | -0.27 | -1.21% | 9497.318 | 2095.306 | 0.89% | | 688107 | 安路科技 | 26.56 | -44.65 | -0.33 | -1.23% | 18497.57 | 4891.658 | 0.46% | | 688525 | 佰维存储 | 110.83 | -1418.33 | -1.38 | -1.23% | 129664.8 | 141937.3 | 3.68% | | 688609 | 九联科技 | 9.61 | -30.70 | -0.12 | -1.23% | 61781.01 | 5932.107 | 1.24% | | 920821 | 则成电子 | 27.16 | 188.12 | -0.34 | -1.24% | 14744 | 3971.97 | 2.02% | | 300647 | 超频三 | 7.13 | -8.84 | -0.09 | -1.25% | 98366 | 6983.32 | 2.24% | | 002938 | 鹏鼎控股 | 48.29 | 27.61 | -0.61 | -1.25% | 187169 | 90445.22 | 0.81% | | 920914 | 远航精密 | 25.30 | 38.15 | -0.32 | -1.25% | 11312 | 2870.631 | 1.13% | | 002636 | 金安国纪 | 15.68 | 103.26 | -0.20 | -1.26% | 155375 | 24378.98 | 2.15% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 300139 | 晓程科技 | 24.09 | 79.81 | -0.31 | -1.27% | 118072 | 28620.29 | 5.05% | | 920876 | 慧为智能 | 26.02 | -1275.82 | -0.34 | -1.29% | 6187 | 1620.074 | 1.60% | | 300479 | 神思电子 | 19.01 | 160.90 | -0.25 | -1.30% | 26413 | 5009.34 | 1.34% | | 002709 | 天赐材料 | 39.46 | 139.47 | -0.52 | -1.30% | 309536 | 122163 | 2.10% | | 300241 | 瑞丰光电 | 6.06 | 111.19 | -0.08 | -1.30% | 214059 | 12921.54 | 3.65% | | 002876 | 三利谱 | 24.80 | 89.20 | -0.33 | -1.31% | 18555 | 4585.41 | 1.25% | | 688721 | 龙图光罩 | 43.47 | 80.54 | -0.58 | -1.32% | 5040.79 | 2182.93 | 1.42% | | 603228 | 景旺电子 | 62.41 | 50.68 | -0.84 | -1.33% | 126499 | 78921.03 | 1.30% | | 688489 | 三未信安 | 41.85 | -429.78 | -0.57 | -1.34% | 2547.67 | 1068.051 | 0.22% | | 300689 | 澄天伟业 | 45.32 | 222.14 | -0.62 | -1.35% | 7467 | 3376.82 | 0.74% | | 688159 | 有方科技 | 51.03 | 53.64 | -0.71 | -1.37% | 18745.5 | 9499.103 | 2.02% | | 300408 | 三环集团 | 41.53 | 31.27 | -0.58 | -1.38% | 125225 | 52196.22 | 0.67% | | 002577 | 雷柏科技 | 18.52 | 484.59 | -0.26 | -1.38% | 12761 | 2358.73 | 0.45% | | 605218 | 伟时电子 | 19.16 | 83.40 | -0.27 | -1.39% | 8792 | 1679.79 | 0.41% | | 688693 | 锴威特 | 38.97 | -26.55 | -0.55 | -1.39% | 5323.59 | 2071.466 | 1.37% | | 301041 | 金百泽 | 28.34 | 122.53 | -0.40 | -1.39% | 36824 | 10357.06 | 4.67% | | 300065 | 海兰信 | 17.22 | 328.03 | -0.25 | -1.43% | 112788 | 19460.54 | 1.72% | | 300552 | 万集科技 | 24.00 | -19.31 | -0.35 | -1.44% | 16678 | 3998.49 | 1.23% | | 605588 | 冠石科技 | 50.00 | -79.88 | -0.73 | -1.44% | 7074 | 3529.55 | 0.97% | | 300807 | 天迈科技 | 45.05 | -140.70 | -0.66 | -1.44% | 8747 | 3941.37 | 1.68% | | 688036 | 传音控股 | 68.80 | 20.88 | -1.02 | -1.46% | 140148.7 | 95577.08 | 1.22% | | 688132 | 邦彦技术 | 18.77 | -26.69 | -0.28 | -1.47% | 9269.21 | 1745.105 | 0.85% | | 002351 | 漫步者 | 12.64 | 27.35 | -0.19 | -1.48% | 64517 | 8136.06 | 1.24% | | 002045 | 国光电器 | 14.60 | 293.63 | -0.22 | -1.48% | 102247 | 14843.73 | 1.82% | | 300205 | *ST天喻 | 4.61 | -5.28 | -0.07 | -1.50% | 10436 | 482.25 | 0.24% | | 002189 | 中光学 | 23.69 | -11.48 | -0.36 | -1.50% | 21583 | 5115.32 | 0.83% | | 002214 | *ST大立 | 15.11 | -36.42 | -0.23 | -1.50% | 17419 | 2620.04 | 0.36% | | 301391 | 卡莱特 | 81.74 | 369.32 | -1.25 | -1.51% | 4867 | 3973.71 | 0.52% | | 301578 | 辰奕智能 | 34.56 | 78.41 | -0.53 | -1.51% | 6028 | 2077.44 | 2.60% | | 000509 | 华塑控股 | 3.91 | -366.25 | -0.06 | -1.51% | 182413 | 7118.97 | 1.70% | | 688209 | 英集芯 | 23.00 | 66.16 | -0.36 | -1.54% | 53264.57 | 12203.33 | 1.24% | | 301566 | 达利凯普 | 17.86 | 47.04 | -0.28 | -1.54% | 76366 | 13683.18 | 3.62% | | 301067 | 显盈科技 | 31.14 | 2273.36 | -0.49 | -1.55% | 17375 | 5417.38 | 2.72% | | 688183 | 生益电子 | 92.70 | 61.19 | -1.48 | -1.57% | 80621.15 | 74784.05 | 0.97% | | 301150 | 中一科技 | 41.32 | 419.51 | -0.66 | -1.57% | 64828 | 26507.4 | 2.91% | | 002273 | 水晶光电 | 24.33 | 29.38 | -0.39 | -1.58% | 168464 | 41037.64 | 1.24% | | 300563 | 神宇股份 | 38.49 | 105.46 | -0.62 | -1.59% | 72130 | 27602.49 | 5.81% | | 603738 | 泰晶科技 | 15.52 | 156.84 | -0.25 | -1.59% | 74602 | 11580.09 | 1.93% | | 301180 | 万祥科技 | 16.76 | -237.40 | -0.27 | -1.59% | 25744 | 4317.78 | 1.57% | | 603290 | 斯达半导 | 99.39 | 51.06 | -1.61 | -1.59% | 33013 | 32839.29 | 1.38% | | 300752 | 隆利科技 | 18.50 | 55.91 | -0.30 | -1.60% | 26754 | 4928.91 | 1.70% | | 688081 | 兴图新科 | 28.22 | -35.00 | -0.46 | -1.60% | 12975.29 | 3682.45 | 1.26% | | 920267 | 鑫汇科 | 22.44 | 157.20 | -0.37 | -1.62% | 2579 | 582.2048 | 0.89% | | 300393 | 中来股份 | 6.66 | -7.63 | -0.11 | -1.62% | 176269 | 11776.02 | 1.84% | | 688696 | 极米科技 | 110.79 | 32.30 | -1.84 | -1.63% | 3253.04 | 3633.431 | 0.46% | | 300709 | 精研科技 | 43.31 | 47.18 | -0.72 | -1.64% | 46139 | 19810.83 | 3.09% | | 920971 | 天马新材 | 29.32 | 123.86 | -0.49 | -1.64% | 12108 | 3552.721 | 1.41% | | 002528 | ST英飞拓 | 2.97 | -8.87 | -0.05 | -1.66% | 72006 | 2140.64 | 0.69% | | 002660 | 茂硕电源 | 9.49 | -118.91 | -0.16 | -1.66% | 29683 | 2810.45 | 0.87% | | 300615 | 欣天科技 | 13.62 | 190.59 | -0.23 | -1.66% | 23387 | 3175.97 | 1.87% | | 301489 | 思泉新材 | 167.81 | 182.55 | -2.84 | -1.66% | 12338 | 20805.54 | 2.59% | | 688775 | 影石创新 | 280.79 | 119.19 | -4.76 | -1.67% | 7418.849 | 20792.21 | 2.43% | | 301379 | 天山电子 | 26.98 | 33.74 | -0.46 | -1.68% | 36767 | 9914.431 | 2.89% | | 002993 | 奥海科技 | 42.74 | 22.56 | -0.73 | -1.68% | 20529 | 8785.16 | 0.86% | | 603890 | 春秋电子 | 15.60 | 23.60 | -0.27 | -1.70% | 176220 | 27430.38 | 3.86% | | 002885 | 京泉华 | 24.20 | 96.78 | -0.42 | -1.71% | 80891 | 19555.96 | 3.50% | | 001373 | 翔腾新材 | 31.68 | -126.89 | -0.55 | -1.71% | 7936 | 2513.45 | 2.40% | | 300940 | 南极光 | 26.39 | 44.41 | -0.46 | -1.71% | 40981 | 10839.68 | 2.60% | | 002463 | 沪电股份 | 70.31 | 39.14 | -1.23 | -1.72% | 300166 | 211996.4 | 1.56% | | 688110 | 东芯股份 | 114.97 | -277.87 | -2.03 | -1.74% | 166385.5 | 192074.9 | 3.76% | | 301318 | 维海德 | 28.11 | 31.16 | -0.50 | -1.75% | 7617 | 2138.02 | 1.01% | | 300739 | 明阳电路 | 16.25 | 114.69 | -0.29 | -1.75% | 56717 | 9205.42 | 1.69% | | 000727 | 冠捷科技 | 2.80 | -21.57 | -0.05 | -1.75% | 1053049 | 29469.92 | 2.32% | | 920212 | 智新电子 | 13.35 | 135.61 | -0.24 | -1.77% | 7144 | 958.0179 | 1.39% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.07 | -1.78% | 42067.11 | 1627.068 | 0.13% | | 600183 | 生益科技 | 56.88 | 49.18 | -1.04 | -1.80% | 205472 | 116847.6 | 0.86% | | 301152 | 天力锂能 | 32.21 | -10.99 | -0.59 | -1.80% | 28433 | 9207.23 | 4.01% | | 002796 | 世嘉科技 | 17.98 | 348.38 | -0.33 | -1.80% | 154401 | 27593.62 | 6.78% | | 603712 | 七一二 | 21.23 | -38.33 | -0.39 | -1.80% | 140657 | 30210.67 | 1.82% | | 002977 | 天箭科技 | 36.69 | -263.30 | -0.68 | -1.82% | 31249 | 11485.79 | 4.69% | | 688195 | 腾景科技 | 160.01 | 266.41 | -2.99 | -1.83% | 61768.51 | 98477.29 | 4.78% | | 300951 | 博硕科技 | 34.47 | 30.15 | -0.65 | -1.85% | 13738 | 4742.09 | 0.91% | | 301329 | 信音电子 | 23.30 | 56.50 | -0.44 | -1.85% | 73919 | 17246.64 | 17.19% | | 301491 | 汉桑科技 | 57.02 | 33.68 | -1.08 | -1.86% | 6768 | 3858.37 | 2.50% | | 603660 | 苏州科达 | 9.47 | -27.46 | -0.18 | -1.87% | 97359 | 9235.311 | 1.70% | | 002130 | 沃尔核材 | 26.11 | 32.43 | -0.50 | -1.88% | 362360 | 94225.93 | 3.17% | | 002036 | 联创电子 | 10.36 | -23.99 | -0.20 | -1.89% | 180040 | 18628.12 | 1.71% | | 603803 | 瑞斯康达 | 10.87 | -44.18 | -0.21 | -1.90% | 276291 | 30549.93 | 6.50% | | 603052 | 可川科技 | 29.97 | 165.03 | -0.58 | -1.90% | 31591 | 9467.369 | 1.68% | | 603773 | 沃格光电 | 30.41 | -48.84 | -0.59 | -1.90% | 37870 | 11508.06 | 1.69% | | 300620 | 光库科技 | 137.78 | 271.44 | -2.71 | -1.93% | 117426 | 162498.3 | 4.75% | | 002583 | 海能达 | 11.41 | -5.85 | -0.23 | -1.98% | 229061 | 26169.29 | 1.79% | | 002506 | 协鑫集成 | 2.48 | -25.51 | -0.05 | -1.98% | 912524.9 | 22659.38 | 1.56% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.22 | -1.98% | 89308 | 9691.729 | 2.39% | | 001229 | 魅视科技 | 39.48 | 58.00 | -0.81 | -2.01% | 17539 | 7045.95 | 3.33% | | 300390 | 天华新能 | 50.24 | -975.00 | -1.04 | -2.03% | 229880 | 116304.5 | 3.42% | | 300323 | 华灿光电 | 7.72 | -28.01 | -0.16 | -2.03% | 96612 | 7463.28 | 1.10% | | 688234 | 天岳先进 | 83.70 | 1092.95 | -1.76 | -2.06% | 82894.27 | 68172.79 | 1.93% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.37 | -2.07% | 41612 | 7282.71 | 1.89% | | 920976 | 视声智能 | 24.77 | 31.44 | -0.54 | -2.13% | 12376 | 3057.082 | 2.81% | | 002052 | 同洲电子 | 12.26 | 29.21 | -0.27 | -2.15% | 94573 | 11578.04 | 1.37% | | 002134 | 天津普林 | 21.33 | 290.63 | -0.47 | -2.16% | 43776 | 9404.36 | 1.78% | | 002881 | 美格智能 | 47.56 | 79.10 | -1.07 | -2.20% | 126687 | 59317.62 | 6.96% | | 300504 | 天邑股份 | 14.08 | -31.76 | -0.32 | -2.22% | 21557 | 3043.66 | 0.99% | | 603341 | 龙旗科技 | 44.95 | 36.53 | -1.05 | -2.28% | 101115 | 45526.68 | 3.80% | | 002792 | 通宇通讯 | 27.40 | 948.23 | -0.65 | -2.32% | 1190056 | 343091.5 | 35.69% | | 688601 | 力芯微 | 46.18 | 114.07 | -1.10 | -2.33% | 34695.01 | 16013.4 | 2.60% | | 301182 | 凯旺科技 | 35.80 | -32.45 | -0.87 | -2.37% | 13046 | 4669.37 | 1.36% | | 300847 | 中船汉光 | 17.26 | 44.44 | -0.43 | -2.43% | 70770 | 12269.9 | 2.39% | | 688535 | 华海诚科 | 100.20 | 343.57 | -2.52 | -2.45% | 26415.3 | 26304.68 | 5.04% | | 002960 | 青鸟消防 | 10.68 | 36.55 | -0.27 | -2.47% | 149831 | 16085.29 | 2.00% | | 002387 | 维信诺 | 9.08 | -5.44 | -0.23 | -2.47% | 158359 | 14330.49 | 1.14% | | 002426 | 胜利精密 | 3.51 | -15.27 | -0.09 | -2.50% | 725132.9 | 25541.82 | 2.13% | | 600203 | 福日电子 | 14.43 | -52.55 | -0.37 | -2.50% | 431228 | 61956.41 | 7.27% | | 920526 | 凯华材料 | 23.35 | 121.22 | -0.60 | -2.51% | 5344 | 1262.079 | 1.02% | | 600405 | 动力源 | 5.41 | -8.01 | -0.14 | -2.52% | 97550 | 5292.31 | 1.60% | | 688496 | 清越科技 | 6.83 | -48.04 | -0.18 | -2.57% | 39782.9 | 2734.45 | 1.67% | | 688181 | 八亿时空 | 32.70 | 72.64 | -0.87 | -2.59% | 20924.21 | 6853.68 | 1.56% | | 300814 | 中富电路 | 79.58 | 438.03 | -2.13 | -2.61% | 84765 | 67733.67 | 4.43% | | 300582 | 英飞特 | 14.40 | -36.98 | -0.39 | -2.64% | 33547 | 4869.45 | 1.51% | | 300102 | 乾照光电 | 19.41 | 132.11 | -0.53 | -2.66% | 1120127 | 222507.5 | 12.23% | | 301326 | 捷邦科技 | 97.90 | -217.81 | -2.70 | -2.68% | 12899 | 12697.1 | 4.74% | | 300220 | 金运激光 | 15.57 | 1124.47 | -0.43 | -2.69% | 47959 | 7505.12 | 3.18% | | 688620 | 安凯微 | 12.30 | -41.34 | -0.34 | -2.69% | 123053.3 | 15087.55 | 5.30% | | 920199 | 倍益康 | 34.01 | 223.04 | -0.96 | -2.75% | 6689 | 2291.377 | 1.81% | | 688458 | 美芯晟 | 39.58 | -183.96 | -1.12 | -2.75% | 24902.07 | 9801.895 | 2.93% | | 600764 | 中国海防 | 27.97 | 85.27 | -0.80 | -2.78% | 99494 | 27868.1 | 1.40% | | 603042 | 华脉科技 | 15.89 | -187.38 | -0.46 | -2.81% | 64649 | 10273 | 4.03% | | 301189 | 奥尼电子 | 40.13 | -32.90 | -1.19 | -2.88% | 19100 | 7703.43 | 1.71% | | 300346 | 南大光电 | 41.55 | 93.80 | -1.27 | -2.97% | 339433 | 140499.6 | 5.17% | | 300155 | 安居宝 | 5.81 | -51.21 | -0.18 | -3.01% | 107795 | 6301.64 | 3.26% | | 002848 | *ST高斯 | 8.06 | -12.99 | -0.25 | -3.01% | 40749 | 3285.96 | 2.47% | | 002981 | 朝阳科技 | 32.11 | 32.43 | -1.00 | -3.02% | 66274 | 21329.82 | 5.55% | | 603528 | 多伦科技 | 9.30 | -118.33 | -0.29 | -3.02% | 267030 | 25644.53 | 3.78% | | 300576 | 容大感光 | 39.99 | 126.28 | -1.25 | -3.03% | 209339 | 83967.65 | 9.00% | | 002845 | 同兴达 | 14.70 | -87.04 | -0.47 | -3.10% | 80404 | 11860.68 | 3.58% | | 002855 | 捷荣技术 | 19.05 | -11.60 | -0.61 | -3.10% | 71688 | 13746.49 | 2.91% | | 920190 | 雷神科技 | 25.72 | 110.01 | -0.87 | -3.27% | 14405 | 3729.957 | 1.46% | | 300460 | 惠伦晶体 | 10.64 | -11.20 | -0.36 | -3.27% | 158093 | 16795.2 | 5.63% | | 000020 | 深华发A | 16.23 | 105.02 | -0.58 | -3.45% | 67262 | 10976.02 | 3.71% | | 603068 | 博通集成 | 39.75 | 320.64 | -1.48 | -3.59% | 82966 | 32779.99 | 5.52% | | 002866 | 传艺科技 | 19.55 | -111.68 | -0.73 | -3.60% | 72697 | 14291.37 | 4.01% | | 300397 | 天和防务 | 13.73 | -57.09 | -0.52 | -3.65% | 190648 | 26469.59 | 4.71% | | 300793 | 佳禾智能 | 16.89 | -3274.35 | -0.64 | -3.65% | 132423 | 22441.91 | 3.56% | | 920001 | 纬达光电 | 20.08 | 169.07 | -0.79 | -3.79% | 14809 | 2999.707 | 1.67% | | 920809 | 安达科技 | 7.37 | -10.93 | -0.29 | -3.79% | 222130 | 16459.78 | 4.84% | | 920701 | 豪声电子 | 20.39 | 39.93 | -0.81 | -3.82% | 44367 | 8940.854 | 4.43% | | 920008 | 成电光信 | 30.53 | 79.45 | -1.22 | -3.84% | 10456 | 3232.804 | 3.11% | | 000536 | 华映科技 | 5.91 | -16.30 | -0.24 | -3.90% | 3692278 | 225094.5 | 13.36% | | 301183 | 东田微 | 117.04 | 97.87 | -4.90 | -4.02% | 74209 | 87704.04 | 12.66% | | 300256 | 星星科技 | 4.20 | -19.17 | -0.18 | -4.11% | 516979 | 21740.82 | 2.30% | | 300134 | 大富科技 | 11.95 | -21.76 | -0.54 | -4.32% | 166278 | 19950.39 | 2.33% | | 002806 | 华锋股份 | 12.96 | 39.17 | -0.59 | -4.35% | 138423 | 18035.61 | 7.95% | | 688307 | 中润光学 | 40.03 | 64.15 | -1.84 | -4.39% | 48840.3 | 19230.08 | 8.29% | | 002413 | 雷科防务 | 8.36 | -31.26 | -0.40 | -4.57% | 3399013 | 292084.9 | 26.29% | | 300516 | 久之洋 | 50.99 | 281.77 | -2.47 | -4.62% | 97513 | 49921.1 | 5.42% | | 301383 | 天键股份 | 36.70 | 173.36 | -1.80 | -4.68% | 46094 | 16922.74 | 6.53% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 155082 | 4298.45 | 5.04% | | 002983 | 芯瑞达 | 22.16 | 35.98 | -1.14 | -4.89% | 133920 | 30177.48 | 10.45% | | 300638 | 广和通 | 30.33 | 82.21 | -1.63 | -5.10% | 788938 | 238234.7 | 14.80% | | 002369 | 卓翼科技 | 10.00 | -22.68 | -0.54 | -5.12% | 858116.9 | 86504.11 | 15.16% | | 300555 | ST路通 | 13.85 | -48.05 | -0.76 | -5.20% | 58151 | 8217.79 | 2.94% | | 002952 | 亚世光电 | 22.13 | 293.96 | -1.23 | -5.27% | 81012 | 17975.67 | 6.15% | | 301622 | 英思特 | 64.13 | 45.81 | -3.62 | -5.34% | 23755 | 15395.85 | 3.78% | | 002384 | 东山精密 | 68.65 | 101.28 | -3.96 | -5.45% | 557875 | 382312 | 4.02% | | 301567 | 贝隆精密 | 51.17 | 124.82 | -3.18 | -5.85% | 43125 | 22147.4 | 20.30% | | 300903 | 科翔股份 | 19.13 | -27.51 | -1.28 | -6.27% | 448225 | 87142.85 | 13.65% | | 688261 | 东微半导 | 65.87 | 138.85 | -4.41 | -6.27% | 57003.66 | 37908.18 | 4.67% | | 002519 | 银河电子 | 6.09 | -7.91 | -0.43 | -6.60% | 2206855 | 136726.4 | 19.73% | | 688260 | 昀冢科技 | 34.63 | -21.86 | -2.75 | -7.36% | 102710 | 35760.45 | 8.56% | | 002888 | 惠威科技 | 19.77 | 173.03 | -1.58 | -7.40% | 98904 | 19770.36 | 13.20% |
|