|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐科激光(300747)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:452平均涨幅:-0.88%平均换手:4.76%总成交额:8432.80亿元 更新时间：2026-05-15 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 393460.4 | 65769.66 | 6.68% | | 688143 | 长盈通 | 109.91 | 656.77 | +18.31 | +19.99% | 260148.4 | 275843.3 | 21.26% | | 688535 | 华海诚科 | 135.50 | 425.57 | +19.67 | +16.98% | 166389.9 | 209178.4 | 20.62% | | 688820 | 盛合晶微 | 176.32 | 332.56 | +21.52 | +13.90% | 474343.4 | 788590.9 | 27.43% | | 688662 | 富信科技 | 86.54 | 192.05 | +9.17 | +11.85% | 135034.3 | 120029.8 | 15.30% | | 688107 | 安路科技 | 44.24 | -70.13 | +4.39 | +11.02% | 180500.8 | 76895.39 | 4.50% | | 301413 | 安培龙 | 131.00 | 175.46 | +12.70 | +10.74% | 90415 | 114229.4 | 15.39% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 241496 | 34779.86 | 6.89% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 214687 | 35572.55 | 6.58% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 109244 | 22094.43 | 6.23% | | 301488 | 豪恩汽电 | 146.87 | 187.25 | +11.37 | +8.39% | 39868 | 58058.71 | 17.03% | | 301486 | 致尚科技 | 257.00 | 513.32 | +19.70 | +8.30% | 120089 | 311950.4 | 16.57% | | 688809 | 强一股份 | 459.11 | 120.68 | +34.66 | +8.17% | 37833.28 | 164793.8 | 15.54% | | 920981 | 晶赛科技 | 41.89 | 253.47 | +3.14 | +8.10% | 68781 | 30264.58 | 18.44% | | 301189 | 奥尼电子 | 103.20 | -105.95 | +7.48 | +7.81% | 67710 | 68780.66 | 6.03% | | 600130 | 波导股份 | 6.34 | 829.83 | +0.45 | +7.64% | 1855520 | 118290.8 | 24.74% | | 300831 | 派瑞股份 | 23.62 | 127.80 | +1.64 | +7.46% | 338478 | 76017.68 | 18.35% | | 688601 | 力芯微 | 67.73 | 352.12 | +4.57 | +7.24% | 110962.4 | 74616.52 | 8.30% | | 920183 | 海菲曼 | 44.97 | 29.38 | +2.97 | +7.07% | 9407 | 4117.886 | 8.36% | | 301319 | 唯特偶 | 107.70 | 154.53 | +6.85 | +6.79% | 105764 | 116976.4 | 11.30% | | 920526 | 凯华材料 | 25.39 | 135.12 | +1.58 | +6.64% | 50044 | 12811.23 | 9.56% | | 002484 | 江海股份 | 48.80 | 60.63 | +2.90 | +6.32% | 538056 | 256298.5 | 6.56% | | 600584 | 长电科技 | 57.74 | 62.54 | +3.43 | +6.32% | 2029568 | 1158308 | 11.34% | | 688025 | 杰普特 | 396.09 | 110.59 | +22.09 | +5.91% | 48821.32 | 196312.3 | 5.14% | | 300433 | 蓝思科技 | 34.17 | 52.44 | +1.86 | +5.76% | 2138550 | 728384.7 | 4.30% | | 688548 | 广钢气体 | 31.77 | 130.58 | +1.72 | +5.72% | 416585.6 | 128873.2 | 6.03% | | 300323 | 华灿光电 | 17.32 | -97.01 | +0.92 | +5.61% | 1876319 | 307598.3 | 15.80% | | 300689 | 澄天伟业 | 59.65 | 991.43 | +3.09 | +5.46% | 38617 | 23061.23 | 3.80% | | 300128 | 锦富技术 | 7.63 | -29.80 | +0.39 | +5.39% | 982952 | 75292.28 | 7.58% | | 603738 | 泰晶科技 | 55.81 | 323.47 | +2.83 | +5.34% | 628239 | 357131.6 | 16.28% | | 301611 | 珂玛科技 | 125.28 | 220.36 | +6.23 | +5.23% | 208954 | 259567.2 | 14.26% | | 603115 | 海星股份 | 74.07 | 80.27 | +3.62 | +5.14% | 87100 | 64448.33 | 3.60% | | 002888 | 惠威科技 | 22.23 | 177.83 | +1.08 | +5.11% | 67810 | 14862.23 | 9.05% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 67038 | 14766.67 | 2.88% | | 002426 | 胜利精密 | 3.85 | -17.17 | +0.18 | +4.90% | 2179249 | 80680.27 | 6.40% | | 003019 | 宸展光电 | 35.39 | 36.35 | +1.65 | +4.89% | 79829 | 27894.93 | 4.67% | | 688322 | 奥比中光-W | 89.05 | 265.41 | +4.14 | +4.88% | 149995.3 | 132804.4 | 4.71% | | 300666 | 江丰电子 | 188.67 | 90.68 | +8.67 | +4.82% | 166276 | 313717.8 | 7.47% | | 300691 | 联合光电 | 18.07 | 165.45 | +0.81 | +4.69% | 108418 | 19292.07 | 4.91% | | 688146 | 中船特气 | 147.64 | 217.04 | +6.52 | +4.62% | 268973.4 | 388443.2 | 18.55% | | 688181 | 八亿时空 | 39.60 | 65.12 | +1.74 | +4.60% | 101144.6 | 39719.46 | 7.52% | | 688486 | 龙迅股份 | 87.53 | 64.50 | +3.83 | +4.58% | 39709.36 | 34473.53 | 2.97% | | 688596 | 正帆科技 | 48.25 | 186.05 | +2.10 | +4.55% | 408083.2 | 194782 | 13.87% | | 002709 | 天赐材料 | 57.82 | 41.12 | +2.31 | +4.16% | 1139257 | 659083.4 | 7.55% | | 300115 | 长盈精密 | 38.08 | 94.59 | +1.51 | +4.13% | 1083571 | 409707.6 | 7.98% | | 301182 | 凯旺科技 | 76.69 | -64.73 | +2.91 | +3.94% | 54034 | 43218.86 | 6.18% | | 300065 | 海兰信 | 24.25 | 2442.60 | +0.92 | +3.94% | 622595 | 153822.4 | 9.48% | | 300331 | 苏大维格 | 55.04 | -2447.57 | +2.04 | +3.85% | 161705 | 87308.35 | 7.28% | | 688268 | 华特气体 | 185.88 | 178.68 | +6.86 | +3.83% | 91346.39 | 167591.9 | 7.62% | | 301387 | 光大同创 | 93.57 | -8171.10 | +3.42 | +3.79% | 45972 | 43067.4 | 10.77% | | 603933 | 睿能科技 | 26.74 | 98.49 | +0.95 | +3.68% | 126595 | 33653.92 | 6.10% | | 002952 | 亚世光电 | 29.59 | 320.88 | +1.05 | +3.68% | 122110 | 35573.25 | 9.28% | | 920036 | 觅睿科技 | 48.70 | 41.97 | +1.70 | +3.62% | 15399 | 7482.039 | 11.79% | | 002528 | *ST英飞 | 5.37 | -20.45 | +0.18 | +3.47% | 223951 | 11555.74 | 2.13% | | 003028 | 振邦智能 | 28.96 | 85.05 | +0.94 | +3.35% | 26409 | 7626.85 | 3.74% | | 301516 | 中远通 | 22.03 | -128.39 | +0.71 | +3.33% | 89533 | 19663.37 | 12.76% | | 002600 | 领益智造 | 16.94 | 58.56 | +0.54 | +3.29% | 4856859 | 832379.2 | 6.75% | | 002906 | 华阳集团 | 31.72 | 21.03 | +1.01 | +3.29% | 90024 | 28419.11 | 1.72% | | 300479 | 神思电子 | 16.75 | 302.48 | +0.53 | +3.27% | 59369 | 9896.33 | 3.01% | | 300353 | 东土科技 | 19.31 | 127.58 | +0.61 | +3.26% | 181294 | 35073.31 | 3.35% | | 301600 | 慧翰股份 | 118.19 | 78.74 | +3.59 | +3.13% | 13697 | 16134.14 | 4.25% | | 688720 | 艾森股份 | 93.11 | 154.57 | +2.59 | +2.86% | 58465.3 | 53776.85 | 10.37% | | 688609 | 九联科技 | 11.45 | -42.94 | +0.29 | +2.60% | 294502.6 | 33083.98 | 5.89% | | 300460 | ST惠伦 | 10.66 | -18.71 | +0.26 | +2.50% | 93180 | 10091.95 | 3.32% | | 688401 | 路维光电 | 71.39 | 50.92 | +1.74 | +2.50% | 88362.86 | 63887.08 | 4.57% | | 300576 | 容大感光 | 42.34 | 140.55 | +1.03 | +2.49% | 331668 | 142119.9 | 14.12% | | 300709 | 精研科技 | 47.18 | 459.79 | +1.12 | +2.43% | 138495 | 66463.48 | 9.28% | | 301666 | 大普微-UW | 646.04 | 21708.92 | +15.04 | +2.38% | 51367 | 335070.1 | 19.37% | | 002902 | 铭普光磁 | 40.05 | -42.08 | +0.93 | +2.38% | 459301 | 190805.5 | 25.86% | | 300909 | 汇创达 | 49.09 | 425.25 | +1.12 | +2.33% | 54051 | 26804.9 | 4.19% | | 300916 | 朗特智能 | 37.83 | 74.39 | +0.85 | +2.30% | 30044 | 11336.24 | 3.02% | | 300076 | *ST宁视 | 4.97 | -26.18 | +0.11 | +2.26% | 82827 | 4102.49 | 1.95% | | 920491 | 奥迪威 | 25.11 | 42.09 | +0.55 | +2.24% | 27880 | 6979.271 | 2.41% | | 301577 | 美信科技 | 75.46 | -136.73 | +1.62 | +2.19% | 17526 | 13273.05 | 9.30% | | 301280 | 珠城科技 | 48.61 | 31.44 | +1.04 | +2.19% | 25010 | 12115.14 | 6.23% | | 920012 | 创达新材 | 77.45 | 58.55 | +1.65 | +2.18% | 36358 | 27977.64 | 27.40% | | 688689 | 银河微电 | 42.95 | 60.10 | +0.88 | +2.09% | 56735.26 | 24452.78 | 4.40% | | 300101 | 振芯科技 | 20.48 | 741.66 | +0.41 | +2.04% | 148082 | 29935.82 | 2.62% | | 688019 | 安集科技 | 276.43 | 58.81 | +5.43 | +2.00% | 74707.54 | 205510.2 | 4.27% | | 600563 | 法拉电子 | 133.44 | 25.11 | +2.57 | +1.96% | 79022 | 105326.2 | 3.51% | | 300322 | 硕贝德 | 33.25 | 252.47 | +0.63 | +1.93% | 519152 | 175134.9 | 11.79% | | 688216 | 气派科技 | 36.08 | -88.23 | +0.68 | +1.92% | 42109.31 | 15159.48 | 3.96% | | 300976 | 达瑞电子 | 76.45 | 34.53 | +1.44 | +1.92% | 36122 | 27262.45 | 4.18% | | 603986 | 兆易创新 | 363.01 | 88.54 | +6.82 | +1.91% | 483659 | 1761796 | 7.24% | | 002766 | 索菱股份 | 4.81 | -55.93 | +0.09 | +1.91% | 148620 | 7143.75 | 1.73% | | 300661 | 圣邦股份 | 107.72 | 109.43 | +1.98 | +1.87% | 288583 | 318151.2 | 4.82% | | 002119 | 康强电子 | 23.11 | 74.75 | +0.41 | +1.81% | 396138 | 92278.44 | 10.56% | | 688533 | 上声电子 | 27.62 | 25.37 | +0.49 | +1.81% | 16460.34 | 4560.142 | 1.00% | | 688665 | 四方光电 | 52.06 | 39.46 | +0.90 | +1.76% | 9272.29 | 4812.185 | 0.92% | | 689009 | 九号公司-WD | 41.73 | 20.03 | +0.72 | +1.76% | 109080.7 | 45637.56 | 1.96% | | 688380 | 中微半导 | 51.36 | 68.31 | +0.86 | +1.70% | 146839 | 75267.88 | 3.67% | | 688135 | 利扬芯片 | 40.16 | 5183.59 | +0.67 | +1.70% | 283227.4 | 114215.7 | 12.15% | | 300565 | 科信技术 | 15.40 | -42.07 | +0.25 | +1.65% | 477287 | 74445.11 | 20.91% | | 688545 | 兴福电子 | 90.50 | 149.73 | +1.46 | +1.64% | 219729.4 | 199795.5 | 12.06% | | 002920 | 德赛西威 | 105.00 | 26.86 | +1.69 | +1.64% | 102637 | 108002.6 | 1.72% | | 688138 | 清溢光电 | 33.58 | 55.27 | +0.54 | +1.63% | 67303.79 | 22719.04 | 2.14% | | 603920 | 世运电路 | 64.28 | 85.66 | +0.98 | +1.55% | 474680 | 301859.3 | 6.59% | | 920110 | 雷特科技 | 32.02 | 31.06 | +0.48 | +1.52% | 854 | 271.7755 | 0.53% | | 688981 | 中芯国际 | 119.64 | 190.19 | +1.74 | +1.48% | 1145318 | 1397264 | 5.73% | | 300127 | 银河磁体 | 32.05 | 53.92 | +0.46 | +1.46% | 65015 | 20955.74 | 2.79% | | 603293 | 埃泰克 | 51.56 | 36.59 | +0.74 | +1.46% | 32883 | 16883.35 | 9.37% | | 300822 | 贝仕达克 | 15.16 | 199.65 | +0.21 | +1.40% | 21347 | 3237.78 | 0.74% | | 001285 | 瑞立科密 | 52.25 | 26.88 | +0.72 | +1.40% | 14709 | 7692.2 | 3.54% | | 920199 | 倍益康 | 32.80 | 363.43 | +0.44 | +1.36% | 6563 | 2156.362 | 1.73% | | 688512 | 慧智微-U | 15.38 | -24.01 | +0.20 | +1.32% | 436843.8 | 69043.2 | 13.46% | | 002938 | 鹏鼎控股 | 85.27 | 53.24 | +1.10 | +1.31% | 316763 | 271309.8 | 1.37% | | 002655 | 共达电声 | 37.42 | 231.72 | +0.48 | +1.30% | 377805 | 141593.2 | 10.41% | | 300802 | 矩子科技 | 22.13 | 69.65 | +0.28 | +1.28% | 58888 | 12985.73 | 3.02% | | 301419 | 阿莱德 | 43.32 | 79.19 | +0.53 | +1.24% | 33043 | 14369.48 | 4.17% | | 301123 | 奕东电子 | 72.79 | -333.42 | +0.89 | +1.24% | 86133 | 63524.6 | 5.22% | | 301042 | 安联锐视 | 99.80 | 222.51 | +1.22 | +1.24% | 7804 | 7854.48 | 1.17% | | 920001 | 纬达光电 | 16.37 | -80.54 | +0.20 | +1.24% | 48665 | 8084.71 | 5.49% | | 600060 | 海信视像 | 25.38 | 13.30 | +0.31 | +1.24% | 131845 | 33872.12 | 1.01% | | 300866 | 安克创新 | 133.81 | 28.46 | +1.61 | +1.22% | 36480 | 48538.47 | 1.19% | | 688210 | 统联精密 | 48.38 | -285.90 | +0.58 | +1.21% | 58446.51 | 28492.85 | 3.61% | | 688061 | 灿瑞科技 | 40.13 | -69.61 | +0.48 | +1.21% | 21676.48 | 8699.706 | 1.89% | | 688036 | 传音控股 | 60.24 | 24.85 | +0.72 | +1.21% | 181018.7 | 109418.2 | 1.57% | | 688249 | 晶合集成 | 39.55 | 128.19 | +0.45 | +1.15% | 624079.9 | 249211.5 | 3.11% | | 301358 | 湖南裕能 | 95.43 | 31.70 | +1.08 | +1.14% | 277190 | 264758.1 | 3.65% | | 688230 | 芯导科技 | 73.52 | 77.17 | +0.82 | +1.13% | 15521.16 | 11475.32 | 1.32% | | 301135 | 瑞德智能 | 27.32 | 161.11 | +0.30 | +1.11% | 11586 | 3155.55 | 1.48% | | 300679 | 电连技术 | 54.33 | 98.86 | +0.58 | +1.08% | 216425 | 117736 | 6.02% | | 300213 | 佳讯飞鸿 | 8.49 | -35.81 | +0.09 | +1.07% | 143692 | 12389.24 | 2.60% | | 002137 | 实益达 | 8.66 | 115.71 | +0.09 | +1.05% | 131057 | 11379.35 | 3.31% | | 301383 | 天键股份 | 32.19 | -74.44 | +0.33 | +1.04% | 44092 | 13986.05 | 6.24% | | 603380 | 易德龙 | 37.33 | 28.39 | +0.37 | +1.00% | 22458 | 8449.75 | 1.40% | | 301321 | 翰博高新 | 29.72 | -98.62 | +0.29 | +0.99% | 63619 | 18722.5 | 4.31% | | 300701 | 森霸传感 | 12.30 | 46.35 | +0.12 | +0.99% | 50559 | 6223.25 | 2.02% | | 300698 | 万马科技 | 37.76 | 105.21 | +0.36 | +0.96% | 29097 | 11068.29 | 2.43% | | 688150 | 莱特光电 | 58.05 | 114.37 | +0.55 | +0.96% | 105166.6 | 62023.83 | 2.61% | | 300638 | 广和通 | 24.30 | 91.46 | +0.23 | +0.96% | 209270 | 51336.6 | 3.95% | | 688721 | 龙图光罩 | 47.91 | 130.61 | +0.45 | +0.95% | 37954.43 | 18274.79 | 7.10% | | 600525 | ST长园 | 5.37 | -6.82 | +0.05 | +0.94% | 94487 | 5049.73 | 0.72% | | 920190 | 雷神科技 | 23.88 | 85.10 | +0.22 | +0.93% | 13637 | 3282.395 | 1.37% | | 300346 | 南大光电 | 56.01 | 111.11 | +0.51 | +0.92% | 639018 | 364215.3 | 9.65% | | 603068 | 博通集成 | 37.46 | 258.71 | +0.34 | +0.92% | 50422 | 19073.18 | 3.32% | | 920008 | 成电光信 | 25.60 | 81.48 | +0.23 | +0.91% | 6892 | 1772.442 | 2.03% | | 920005 | 鼎佳精密 | 35.00 | 55.39 | +0.31 | +0.89% | 2684 | 941.7953 | 1.25% | | 002993 | 奥海科技 | 59.20 | 47.46 | +0.50 | +0.85% | 81979 | 48956.43 | 3.44% | | 688208 | 道通科技 | 38.32 | 27.58 | +0.32 | +0.84% | 164530.1 | 62860.67 | 2.46% | | 600707 | 彩虹股份 | 10.86 | 678.18 | +0.09 | +0.84% | 2117843 | 236426.4 | 5.90% | | 300939 | 秋田微 | 47.29 | 75.99 | +0.39 | +0.83% | 50687 | 23985.61 | 4.22% | | 301622 | 英思特 | 58.58 | 87.15 | +0.48 | +0.83% | 13624 | 8004 | 2.11% | | 688326 | 经纬恒润-W | 91.36 | 256.44 | +0.74 | +0.82% | 21969.23 | 20203.51 | 1.97% | | 301152 | 天力锂能 | 32.51 | -25.18 | +0.26 | +0.81% | 37506 | 12267.78 | 5.28% | | 603023 | 威帝股份 | 5.04 | 26509.20 | +0.04 | +0.80% | 232825 | 11866.4 | 4.17% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.09 | +0.79% | 119172 | 13655.27 | 2.29% | | 301578 | 辰奕智能 | 35.63 | 223.42 | +0.28 | +0.79% | 7124 | 2540.81 | 3.07% | | 920914 | 远航精密 | 24.42 | 43.99 | +0.19 | +0.78% | 13430 | 3280.247 | 1.35% | | 603072 | 天和磁材 | 38.46 | 58.70 | +0.28 | +0.73% | 28507 | 10978.35 | 2.26% | | 300046 | 台基股份 | 34.72 | 179.88 | +0.25 | +0.73% | 137328 | 48089.5 | 5.81% | | 002813 | 路畅科技 | 25.29 | -32.90 | +0.18 | +0.72% | 33093 | 8200.24 | 2.76% | | 301567 | 贝隆精密 | 45.93 | -287.49 | +0.32 | +0.70% | 9609 | 4433.13 | 4.52% | | 002577 | 雷柏科技 | 18.88 | -671.51 | +0.13 | +0.69% | 60062 | 11475.6 | 2.14% | | 300582 | 英飞特 | 16.55 | -10.06 | +0.11 | +0.67% | 196014 | 32253.73 | 8.66% | | 688620 | 安凯微 | 13.70 | -38.95 | +0.09 | +0.66% | 84444.1 | 11570.68 | 3.63% | | 300211 | *ST亿通 | 9.16 | -98.37 | +0.06 | +0.66% | 22224 | 2047.13 | 0.74% | | 301503 | 智迪科技 | 36.00 | 34.52 | +0.23 | +0.64% | 6788 | 2435.14 | 3.39% | | 300847 | 中船汉光 | 15.98 | 41.47 | +0.10 | +0.63% | 17794 | 2858.15 | 0.60% | | 688707 | 振华新材 | 16.29 | -19.26 | +0.10 | +0.62% | 137300.3 | 22353.23 | 2.70% | | 688530 | 欧莱新材 | 54.65 | 4634.80 | +0.33 | +0.61% | 92676.89 | 50393.63 | 13.28% | | 301217 | 铜冠铜箔 | 86.40 | 436.10 | +0.52 | +0.61% | 322155 | 271699.1 | 3.89% | | 688775 | 影石创新 | 214.07 | 102.54 | +1.27 | +0.60% | 15043.07 | 31824.52 | 4.59% | | 002935 | 天奥电子 | 20.72 | 132.92 | +0.12 | +0.58% | 64023 | 13349.21 | 1.55% | | 000509 | 华塑控股 | 3.82 | -291.92 | +0.02 | +0.53% | 216317 | 8219.369 | 2.02% | | 600980 | 北矿科技 | 23.46 | 35.03 | +0.12 | +0.51% | 27865 | 6552.76 | 1.47% | | 301330 | 熵基科技 | 29.95 | 35.62 | +0.15 | +0.50% | 20701 | 6217.84 | 1.07% | | 603025 | 大豪科技 | 16.50 | 23.63 | +0.08 | +0.49% | 102848 | 17069 | 0.93% | | 920267 | 鑫汇科 | 18.57 | -40.55 | +0.09 | +0.49% | 2040 | 380.3443 | 0.69% | | 605358 | 立昂微 | 51.80 | -641.84 | +0.25 | +0.48% | 457418 | 238680.1 | 6.81% | | 920198 | 微创光电 | 8.76 | 178.96 | +0.04 | +0.46% | 13327 | 1165.411 | 1.89% | | 688661 | 和林微纳 | 120.37 | -1907.91 | +0.53 | +0.44% | 38489.11 | 45958.67 | 2.53% | | 605588 | 冠石科技 | 59.11 | -52.27 | +0.26 | +0.44% | 19351 | 11471.57 | 2.65% | | 301348 | 蓝箭电子 | 27.32 | -172.02 | +0.12 | +0.44% | 130975 | 35916.25 | 8.44% | | 688103 | 国力电子 | 64.31 | 93.77 | +0.28 | +0.44% | 15563.17 | 10055.91 | 1.63% | | 688655 | 迅捷兴 | 65.14 | -379.85 | +0.27 | +0.42% | 98171.05 | 64926.18 | 7.36% | | 002396 | 星网锐捷 | 31.38 | 45.50 | +0.13 | +0.42% | 293131 | 94193.44 | 5.03% | | 603528 | 多伦科技 | 7.97 | -106.56 | +0.03 | +0.38% | 69220 | 5513.94 | 0.98% | | 603005 | 晶方科技 | 32.88 | 58.00 | +0.12 | +0.37% | 560953 | 187925.2 | 8.60% | | 300936 | 中英科技 | 87.87 | 7537.08 | +0.32 | +0.37% | 29108 | 25829.12 | 6.14% | | 688728 | 格科微 | 14.55 | 365.06 | +0.05 | +0.34% | 312018.2 | 45778.94 | 1.25% | | 002881 | 美格智能 | 40.70 | 85.91 | +0.13 | +0.32% | 37394 | 15314.34 | 2.06% | | 603501 | 豪威集团 | 100.81 | 34.53 | +0.31 | +0.31% | 351564 | 355942.6 | 2.90% | | 920374 | 云里物里 | 19.69 | 118.63 | +0.06 | +0.31% | 6538 | 1296.09 | 1.92% | | 300078 | 思创智联 | 3.82 | -75.24 | +0.01 | +0.26% | 179765 | 6931.92 | 1.61% | | 002855 | 捷荣技术 | 12.39 | -7.25 | +0.03 | +0.24% | 23555 | 2936.25 | 0.96% | | 688522 | 纳睿雷达 | 33.50 | 88.86 | +0.08 | +0.24% | 23702.49 | 7990.644 | 1.93% | | 600353 | 旭光电子 | 21.15 | 106.37 | +0.05 | +0.24% | 693992 | 149335.7 | 8.37% | | 688783 | 西安奕材-U | 34.18 | -183.61 | +0.08 | +0.23% | 312393.3 | 106499.5 | 16.87% | | 002660 | 茂硕电源 | 8.91 | -12.04 | +0.02 | +0.22% | 35004 | 3116.02 | 1.02% | | 688591 | 泰凌微 | 36.30 | 87.52 | +0.08 | +0.22% | 55777.48 | 20387.26 | 3.31% | | 002189 | 中光学 | 22.95 | -27.26 | +0.05 | +0.22% | 28610 | 6600.98 | 1.10% | | 300543 | 朗科智能 | 9.54 | -323.26 | +0.02 | +0.21% | 44371 | 4252.73 | 1.77% | | 920950 | 迅安科技 | 15.96 | 29.29 | +0.03 | +0.19% | 1879 | 300.1152 | 0.53% | | 603327 | 福蓉科技 | 10.66 | 76.33 | +0.02 | +0.19% | 186816 | 19980.97 | 1.79% | | 002388 | 新亚制程 | 5.37 | -88.19 | +0.01 | +0.19% | 115939 | 6248.96 | 2.29% | | 688593 | 新相微 | 39.07 | 1463.09 | +0.06 | +0.15% | 148422 | 59205.59 | 4.60% | | 300414 | 中光防雷 | 13.49 | 193.26 | +0.02 | +0.15% | 53424 | 7271.64 | 1.70% | | 920346 | 威贸电子 | 20.34 | 34.94 | +0.03 | +0.15% | 5064 | 1039.043 | 1.14% | | 002841 | 视源股份 | 38.90 | 24.65 | +0.05 | +0.13% | 46596 | 18242.04 | 0.90% | | 002519 | 银河电子 | 8.01 | -137.15 | +0.01 | +0.13% | 375696 | 30021.08 | 3.36% | | 688475 | 萤石网络 | 30.54 | 39.35 | +0.03 | +0.10% | 44885.73 | 13838.15 | 0.57% | | 300656 | 民德电子 | 31.68 | -33.56 | +0.03 | +0.09% | 70578 | 23144.29 | 5.31% | | 301318 | 维海德 | 25.13 | 72.32 | +0.02 | +0.08% | 8631 | 2182.52 | 0.96% | | 301571 | 国科天成 | 64.29 | 53.45 | +0.05 | +0.08% | 26473 | 17062.16 | 2.22% | | 002134 | 天津普林 | 30.21 | 470.13 | +0.02 | +0.07% | 104667 | 31326.88 | 4.25% | | 301366 | 一博科技 | 40.62 | 179.17 | +0.01 | +0.02% | 25377 | 10370.27 | 2.17% | | 688167 | 炬光科技 | 504.02 | -2304.00 | +0.04 | +0.01% | 57063.25 | 289876.9 | 6.35% | | 002185 | 华天科技 | 14.26 | 57.10 | 0.00 | 0.00% | 2127474 | 306205.9 | 6.51% | | 002241 | 歌尔股份 | 25.33 | 22.62 | 0.00 | 0.00% | 1052487 | 269761.4 | 3.35% | | 002296 | 辉煌科技 | 11.53 | 25.47 | 0.00 | 0.00% | 64284 | 7468.2 | 1.85% | | 300155 | 安居宝 | 5.19 | -53.29 | 0.00 | 0.00% | 80010 | 4153.18 | 2.43% | | 002681 | 奋达科技 | 5.54 | -71.29 | 0.00 | 0.00% | 423061 | 23456.61 | 2.70% | | 301086 | 鸿富瀚 | 232.23 | 171.88 | 0.00 | 0.00% | 14541 | 34065.85 | 3.08% | | 603659 | 璞泰来 | 32.17 | 26.69 | -0.01 | -0.03% | 390611 | 126170.2 | 1.83% | | 003026 | 中晶科技 | 47.81 | 124.30 | -0.02 | -0.04% | 83226 | 39952.47 | 8.60% | | 300968 | 格林精密 | 12.72 | -97.13 | -0.01 | -0.08% | 52186 | 6676.35 | 1.26% | | 300458 | 全志科技 | 36.36 | 80.33 | -0.03 | -0.08% | 309319 | 113269.2 | 4.69% | | 300928 | 华安鑫创 | 36.07 | -24.59 | -0.03 | -0.08% | 15567 | 5646.87 | 3.10% | | 300743 | 天地数码 | 19.44 | 25.42 | -0.02 | -0.10% | 14421 | 2805.79 | 1.13% | | 603633 | 徕木股份 | 8.14 | -17.10 | -0.01 | -0.12% | 68988 | 5659.12 | 1.62% | | 301631 | 壹连科技 | 136.45 | 41.04 | -0.17 | -0.12% | 19133 | 26490.49 | 6.14% | | 688668 | 鼎通科技 | 243.68 | 126.65 | -0.32 | -0.13% | 41868.54 | 102670 | 3.01% | | 300590 | 移为通信 | 15.01 | 59.45 | -0.02 | -0.13% | 143695 | 21734.18 | 4.02% | | 300615 | 欣天科技 | 14.52 | -72.87 | -0.02 | -0.14% | 67561 | 9810.91 | 4.41% | | 688270 | ST臻镭 | 142.00 | 202.50 | -0.20 | -0.14% | 73899.15 | 105840.8 | 3.45% | | 001388 | 信通电子 | 38.42 | 51.16 | -0.06 | -0.16% | 7309 | 2813.87 | 2.34% | | 603290 | 斯达半导 | 124.26 | 90.68 | -0.20 | -0.16% | 134944 | 171162.4 | 5.64% | | 000970 | 中科三环 | 12.20 | 157.41 | -0.02 | -0.16% | 210018 | 25815.93 | 1.73% | | 920212 | 智新电子 | 12.18 | 384.43 | -0.02 | -0.16% | 5826 | 710.6709 | 1.13% | | 300710 | 万隆光电 | 34.34 | -98.60 | -0.06 | -0.17% | 44775 | 15485.84 | 6.00% | | 300205 | *ST天喻 | 5.70 | -4.04 | -0.01 | -0.18% | 28712 | 1652.04 | 0.67% | | 688439 | 振华风光 | 51.11 | 74.87 | -0.09 | -0.18% | 25810.64 | 13245.11 | 1.29% | | 688233 | 神工股份 | 95.96 | 165.22 | -0.17 | -0.18% | 107394.1 | 103001.2 | 6.31% | | 603341 | 龙旗科技 | 39.41 | 46.14 | -0.07 | -0.18% | 86569 | 34589.15 | 3.25% | | 002937 | 兴瑞科技 | 33.65 | 71.26 | -0.06 | -0.18% | 56169 | 18850.15 | 1.89% | | 688403 | 汇成股份 | 19.14 | 187.17 | -0.04 | -0.21% | 570440.8 | 109968.8 | 5.76% | | 002981 | 朝阳科技 | 25.31 | 70.33 | -0.06 | -0.24% | 14097 | 3586.64 | 1.18% | | 301517 | 陕西华达 | 67.50 | -158.54 | -0.18 | -0.27% | 37491 | 25397.36 | 3.84% | | 301191 | 菲菱科思 | 156.57 | 147.94 | -0.43 | -0.27% | 48224 | 75003.52 | 9.22% | | 300555 | ST路通 | 14.18 | -29.71 | -0.04 | -0.28% | 10564 | 1504.66 | 0.53% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 64197 | 2278.74 | 0.81% | | 688798 | 艾为电子 | 73.35 | 56.25 | -0.23 | -0.31% | 47682.38 | 35267.58 | 3.51% | | 300546 | 雄帝科技 | 21.19 | 152.97 | -0.07 | -0.33% | 42572 | 9104.07 | 3.10% | | 003040 | 楚天龙 | 14.45 | -283.57 | -0.05 | -0.34% | 53463 | 7738.04 | 1.17% | | 300747 | 锐科激光 | 37.57 | 112.99 | -0.13 | -0.34% | 210373 | 78608.6 | 4.03% | | 300811 | 铂科新材 | 100.80 | 67.50 | -0.36 | -0.36% | 62536 | 63687.62 | 2.63% | | 300219 | 鸿利智汇 | 8.11 | 56.60 | -0.03 | -0.37% | 262264 | 21228.65 | 3.71% | | 001308 | 康冠科技 | 20.67 | 32.62 | -0.08 | -0.39% | 15065 | 3126.61 | 0.31% | | 688362 | 甬矽电子 | 50.91 | 249.58 | -0.20 | -0.39% | 288341.7 | 150489 | 7.02% | | 920395 | 朗鸿科技 | 9.81 | 41.49 | -0.04 | -0.41% | 3868 | 379.8084 | 0.37% | | 002947 | 恒铭达 | 82.05 | 36.55 | -0.36 | -0.44% | 68881 | 57716.67 | 3.58% | | 300951 | 博硕科技 | 36.40 | 85.72 | -0.16 | -0.44% | 19248 | 7024.56 | 1.27% | | 920876 | 慧为智能 | 22.10 | 790.50 | -0.10 | -0.45% | 6461 | 1447.54 | 1.65% | | 688696 | 极米科技 | 92.42 | 49.37 | -0.42 | -0.45% | 5735.38 | 5347.285 | 0.82% | | 300177 | 中海达 | 8.77 | -27.49 | -0.04 | -0.45% | 118304 | 10467.32 | 1.95% | | 600839 | 四川长虹 | 8.62 | 53.64 | -0.04 | -0.46% | 397597 | 34377.71 | 0.86% | | 688080 | 映翰通 | 45.12 | 24.43 | -0.21 | -0.46% | 15109.88 | 6835.082 | 2.05% | | 301678 | 新恒汇 | 61.38 | 173.60 | -0.29 | -0.47% | 23818 | 14712.43 | 4.97% | | 002194 | 武汉凡谷 | 12.64 | -415.63 | -0.06 | -0.47% | 263210 | 33397.95 | 5.15% | | 301275 | 汉朔科技 | 44.51 | 38.95 | -0.22 | -0.49% | 53058 | 23790.61 | 1.76% | | 688489 | 三未信安 | 41.87 | -149.58 | -0.21 | -0.50% | 4022.22 | 1692.069 | 0.35% | | 300516 | 久之洋 | 38.80 | 654.24 | -0.20 | -0.51% | 38909 | 15298.81 | 1.54% | | 300079 | 数码视讯 | 5.72 | 228.44 | -0.03 | -0.52% | 270423 | 15651.78 | 2.09% | | 002835 | 同为股份 | 15.01 | 28.64 | -0.08 | -0.53% | 17448 | 2628.32 | 1.37% | | 002415 | 海康威视 | 33.27 | 20.41 | -0.18 | -0.54% | 446395 | 150293 | 0.49% | | 301606 | 绿联科技 | 81.19 | 42.54 | -0.44 | -0.54% | 41367 | 33256.79 | 2.51% | | 601138 | 工业富联 | 68.23 | 33.31 | -0.37 | -0.54% | 2733573 | 1909991 | 1.38% | | 600171 | 上海贝岭 | 29.32 | 94.37 | -0.16 | -0.54% | 156784 | 46565.87 | 2.21% | | 688608 | 恒玄科技 | 186.56 | 63.90 | -1.02 | -0.54% | 60359.96 | 114061.3 | 3.58% | | 301141 | 中科磁业 | 56.19 | 268.88 | -0.31 | -0.55% | 32117 | 18296.52 | 7.22% | | 300787 | 海能实业 | 10.85 | 52.01 | -0.06 | -0.55% | 29547 | 3210.78 | 1.50% | | 002587 | 奥拓电子 | 7.10 | 370.93 | -0.04 | -0.56% | 123352 | 8812.95 | 2.32% | | 000810 | 创维数字 | 12.33 | 55.09 | -0.07 | -0.56% | 91491 | 11384.47 | 0.82% | | 688132 | 邦彦技术 | 17.58 | -11.74 | -0.10 | -0.57% | 8661.28 | 1530.618 | 0.57% | | 300843 | 胜蓝股份 | 96.45 | 134.02 | -0.55 | -0.57% | 63174 | 60888.75 | 3.94% | | 301282 | 金禄电子 | 27.96 | 70.40 | -0.16 | -0.57% | 91465 | 25958 | 5.18% | | 300647 | 超频三 | 6.95 | -22.25 | -0.04 | -0.57% | 88128 | 6152.05 | 2.01% | | 300045 | 华力创通 | 24.26 | -251.95 | -0.14 | -0.57% | 381820 | 94708.55 | 7.29% | | 001229 | 魅视科技 | 36.21 | 62.95 | -0.21 | -0.58% | 8711 | 3159.34 | 1.65% | | 002077 | 大港股份 | 17.19 | 131.43 | -0.10 | -0.58% | 184046 | 31971.34 | 3.17% | | 301589 | 诺瓦星云 | 175.49 | 27.93 | -1.04 | -0.59% | 5367 | 9431.92 | 1.56% | | 300073 | 当升科技 | 58.41 | 39.81 | -0.35 | -0.60% | 153030 | 90087.89 | 3.02% | | 300296 | 利亚德 | 6.63 | 72.60 | -0.04 | -0.60% | 861662 | 56957.06 | 3.72% | | 002955 | 鸿合科技 | 24.48 | 615.23 | -0.15 | -0.61% | 15503 | 3831.48 | 0.79% | | 002079 | 苏州固锝 | 12.72 | 94.58 | -0.08 | -0.62% | 434590 | 55269.89 | 5.36% | | 688027 | 国盾量子 | 581.31 | 8945.35 | -3.70 | -0.63% | 27402.91 | 160413.4 | 3.41% | | 301491 | 汉桑科技 | 51.17 | 30.70 | -0.33 | -0.64% | 7355 | 3774.3 | 2.57% | | 002983 | 芯瑞达 | 24.71 | 50.30 | -0.16 | -0.64% | 53551 | 13223.67 | 4.18% | | 002156 | 通富微电 | 57.03 | 59.84 | -0.37 | -0.64% | 1337231 | 776083.1 | 8.81% | | 300814 | 中富电路 | 122.01 | 613.65 | -0.80 | -0.65% | 77926 | 99196.83 | 4.07% | | 603236 | 移远通信 | 73.02 | 27.42 | -0.48 | -0.65% | 48146 | 35453.37 | 1.84% | | 002236 | 大华股份 | 17.57 | 14.72 | -0.12 | -0.68% | 314829 | 55780.06 | 1.32% | | 300319 | 麦捷科技 | 13.16 | 38.79 | -0.09 | -0.68% | 287373 | 38257.69 | 3.41% | | 920357 | 雅葆轩 | 25.98 | 27.92 | -0.18 | -0.69% | 10752 | 2800.019 | 3.17% | | 001314 | 亿道信息 | 54.84 | 71.21 | -0.38 | -0.69% | 30378 | 16825.48 | 2.44% | | 301050 | 雷电微力 | 40.25 | 242.82 | -0.28 | -0.69% | 35945 | 14570.54 | 1.71% | | 300270 | 中威电子 | 14.31 | -102.07 | -0.10 | -0.69% | 130200 | 18439.85 | 5.07% | | 600562 | 国睿科技 | 25.63 | 50.49 | -0.18 | -0.70% | 73414 | 19034.09 | 0.59% | | 300956 | 英力股份 | 15.52 | 780.02 | -0.11 | -0.70% | 23098 | 3597.25 | 1.10% | | 600884 | 杉杉股份 | 15.29 | 45.50 | -0.11 | -0.71% | 792684.9 | 122316.5 | 4.32% | | 688209 | 英集芯 | 26.23 | 55.92 | -0.19 | -0.72% | 130396.7 | 34951.56 | 3.01% | | 688007 | 光峰科技 | 15.02 | -23.85 | -0.11 | -0.73% | 47815.46 | 7271.422 | 1.04% | | 000938 | 紫光股份 | 31.90 | 42.94 | -0.24 | -0.75% | 2305943 | 758760.1 | 8.06% | | 002992 | 宝明科技 | 48.24 | 562.37 | -0.38 | -0.78% | 12185 | 5892.43 | 0.78% | | 603106 | 恒银科技 | 8.76 | 159.08 | -0.07 | -0.79% | 40284 | 3542.28 | 0.77% | | 688049 | 炬芯科技 | 49.95 | 41.30 | -0.40 | -0.79% | 66827.55 | 33658.59 | 3.82% | | 301536 | 星宸科技 | 89.74 | 79.27 | -0.75 | -0.83% | 62747 | 56873.74 | 3.35% | | 920139 | 华岭股份 | 18.94 | -86.69 | -0.16 | -0.84% | 42001 | 8105.585 | 1.62% | | 002376 | 新北洋 | 7.09 | 72.03 | -0.06 | -0.84% | 73560 | 5242.77 | 0.93% | | 688592 | 司南导航 | 44.71 | 190.30 | -0.38 | -0.84% | 8251.17 | 3715.726 | 2.14% | | 603893 | 瑞芯微 | 173.52 | 62.99 | -1.48 | -0.85% | 74696 | 130472.3 | 1.77% | | 002972 | 科安达 | 12.83 | 34.05 | -0.11 | -0.85% | 32661 | 4203.71 | 2.43% | | 688653 | 康希通信 | 15.95 | -791.71 | -0.14 | -0.87% | 107630.5 | 17474.92 | 3.40% | | 300077 | 国民技术 | 25.03 | -154.60 | -0.22 | -0.87% | 486722 | 123097.5 | 8.59% | | 002045 | 国光电器 | 11.34 | -37.30 | -0.10 | -0.87% | 91215 | 10470.57 | 1.62% | | 301251 | 威尔高 | 67.77 | 176.24 | -0.60 | -0.88% | 30598 | 21034.12 | 5.67% | | 300531 | 优博讯 | 20.26 | 61.71 | -0.19 | -0.93% | 104107 | 21504.43 | 3.34% | | 688552 | 航天南湖 | 37.30 | -440.89 | -0.35 | -0.93% | 28659.95 | 10795.21 | 3.30% | | 688175 | 高凌信息 | 33.73 | -172.28 | -0.32 | -0.94% | 13479.7 | 4605.42 | 1.04% | | 301329 | 信音电子 | 26.30 | 58.61 | -0.25 | -0.94% | 27427 | 7248.38 | 6.38% | | 600203 | 福日电子 | 12.61 | 195.75 | -0.12 | -0.94% | 155496 | 19771.17 | 2.62% | | 002413 | 雷科防务 | 12.61 | -252.48 | -0.12 | -0.94% | 486246 | 61413 | 3.75% | | 002925 | 盈趣科技 | 20.60 | 26.78 | -0.20 | -0.96% | 87080 | 18182.4 | 1.19% | | 301687 | 新广益 | 61.27 | 71.97 | -0.60 | -0.97% | 25581 | 15691.7 | 8.66% | | 688081 | 兴图新科 | 54.64 | -111.22 | -0.54 | -0.98% | 10926.65 | 5962.02 | 1.06% | | 002214 | *ST大立 | 19.20 | -50.63 | -0.19 | -0.98% | 40549 | 7720.09 | 0.85% | | 300552 | 万集科技 | 29.02 | -39.68 | -0.29 | -0.99% | 50536 | 14754.05 | 3.66% | | 300269 | 联建光电 | 5.94 | -770.99 | -0.06 | -1.00% | 183701 | 10899.84 | 3.49% | | 002635 | 安洁科技 | 16.72 | 96.00 | -0.17 | -1.01% | 200947 | 33896.41 | 5.08% | | 920821 | 则成电子 | 23.26 | 408.17 | -0.24 | -1.02% | 15489 | 3695.252 | 2.13% | | 300581 | 晨曦航空 | 12.56 | -101.11 | -0.13 | -1.02% | 60616 | 7670.91 | 1.10% | | 301391 | 卡莱特 | 78.10 | 312.68 | -0.82 | -1.04% | 11869 | 9315.05 | 1.28% | | 300162 | 雷曼光电 | 9.52 | -68.58 | -0.10 | -1.04% | 374139 | 35499.11 | 10.94% | | 301628 | 强达电路 | 111.08 | 71.53 | -1.17 | -1.04% | 19234 | 21716.24 | 6.90% | | 300884 | 狄耐克 | 12.82 | 260.54 | -0.14 | -1.08% | 27085 | 3491.47 | 1.41% | | 002845 | 同兴达 | 14.60 | 118.47 | -0.16 | -1.08% | 51782 | 7638.25 | 2.07% | | 300389 | 艾比森 | 15.40 | 22.31 | -0.17 | -1.09% | 53249 | 8230.85 | 2.43% | | 301458 | 钧崴电子 | 42.54 | 84.83 | -0.47 | -1.09% | 42325 | 18248.33 | 3.60% | | 688213 | 思特威-W | 104.84 | 40.30 | -1.16 | -1.09% | 132452.4 | 140828.4 | 4.09% | | 300456 | 赛微电子 | 51.77 | 26.66 | -0.58 | -1.11% | 563617 | 291774.4 | 9.43% | | 920640 | 富士达 | 35.19 | 84.69 | -0.40 | -1.12% | 34647 | 12434.05 | 1.92% | | 002456 | 欧菲光 | 8.78 | -200.76 | -0.10 | -1.13% | 471605 | 41975.24 | 1.42% | | 688683 | 莱尔科技 | 43.67 | 156.57 | -0.50 | -1.13% | 10025.19 | 4418.341 | 0.65% | | 300327 | 中颖电子 | 27.78 | 145.69 | -0.32 | -1.14% | 90673 | 25434.6 | 2.68% | | 688184 | ST帕瓦 | 13.83 | -3.53 | -0.16 | -1.14% | 20256.63 | 2836.171 | 2.02% | | 688582 | 芯动联科 | 54.17 | 83.19 | -0.63 | -1.15% | 52237.68 | 28593.09 | 2.09% | | 300351 | 永贵电器 | 25.71 | 571.58 | -0.30 | -1.15% | 133864 | 34561.7 | 5.08% | | 301106 | 骏成科技 | 35.70 | 49.10 | -0.42 | -1.16% | 18261 | 6530.81 | 1.79% | | 002866 | 传艺科技 | 22.91 | 106.82 | -0.27 | -1.16% | 118814 | 27532.68 | 6.56% | | 000561 | 烽火电子 | 9.29 | -27.28 | -0.11 | -1.17% | 72974 | 6832.66 | 0.94% | | 300394 | 天孚通信 | 387.36 | 138.97 | -4.64 | -1.18% | 551625 | 2202701 | 7.09% | | 300474 | 景嘉微 | 64.81 | -204.21 | -0.78 | -1.19% | 103859 | 68336.53 | 2.56% | | 600360 | *ST华微 | 11.55 | 63.08 | -0.14 | -1.20% | 227319 | 26013.06 | 2.37% | | 300256 | 星星科技 | 3.30 | -174.68 | -0.04 | -1.20% | 183986 | 6117.37 | 0.82% | | 002861 | 瀛通通讯 | 18.08 | -42.14 | -0.22 | -1.20% | 34759 | 6342.71 | 2.31% | | 002052 | 同洲电子 | 11.48 | 141.60 | -0.14 | -1.20% | 135284 | 15787.04 | 1.96% | | 920857 | 泓禧科技 | 18.82 | -32.96 | -0.23 | -1.21% | 5327 | 1005.653 | 0.72% | | 688286 | 敏芯股份 | 71.90 | 176.94 | -0.88 | -1.21% | 18032.01 | 12968.29 | 3.22% | | 002869 | 金溢科技 | 19.59 | -23.45 | -0.24 | -1.21% | 23127 | 4560.44 | 1.47% | | 688584 | 上海合晶 | 25.94 | 146.25 | -0.32 | -1.22% | 100618 | 26422.49 | 2.93% | | 000045 | 深纺织Ａ | 12.09 | 87.78 | -0.15 | -1.23% | 50747 | 6175.08 | 1.11% | | 688595 | 芯海科技 | 37.07 | -44.37 | -0.46 | -1.23% | 38604.03 | 14425.76 | 2.68% | | 688220 | 翱捷科技-U | 108.10 | -152.73 | -1.40 | -1.28% | 94366.55 | 103406.4 | 2.56% | | 000977 | 浪潮信息 | 70.68 | 40.62 | -0.92 | -1.28% | 625101 | 446657.8 | 4.26% | | 002402 | 和而泰 | 31.45 | 43.79 | -0.41 | -1.29% | 316088 | 100960.1 | 3.86% | | 300735 | 光弘科技 | 20.60 | 61.65 | -0.27 | -1.29% | 88142 | 18390.07 | 1.16% | | 300134 | 大富科技 | 11.44 | -32.83 | -0.15 | -1.29% | 95511 | 11031.36 | 1.24% | | 301608 | 博实结 | 99.69 | 35.55 | -1.31 | -1.30% | 11237 | 11299.25 | 2.81% | | 688538 | 和辉光电-U | 2.28 | -16.28 | -0.03 | -1.30% | 637951.9 | 14665.1 | 1.11% | | 920809 | 安达科技 | 9.87 | -46.56 | -0.13 | -1.30% | 296800 | 30066.96 | 6.45% | | 301314 | 科瑞思 | 52.22 | 163.48 | -0.69 | -1.30% | 6742 | 3544.8 | 3.69% | | 688416 | 恒烁股份 | 120.66 | -408.36 | -1.64 | -1.34% | 44681.29 | 54387.9 | 5.38% | | 603296 | 华勤技术 | 113.14 | 28.45 | -1.56 | -1.36% | 130045 | 150695 | 2.28% | | 002055 | ST得润 | 5.78 | -85.95 | -0.08 | -1.37% | 137470 | 8047.28 | 2.31% | | 300220 | 金运激光 | 14.40 | -554.29 | -0.20 | -1.37% | 22615 | 3288.92 | 1.50% | | 600460 | 士兰微 | 30.95 | 112.25 | -0.43 | -1.37% | 676284.9 | 211802.4 | 4.06% | | 000801 | 四川九洲 | 13.62 | 80.43 | -0.19 | -1.38% | 136197 | 18739.56 | 1.34% | | 002414 | 高德红外 | 13.96 | 61.56 | -0.20 | -1.41% | 582197 | 82009.8 | 1.71% | | 301511 | 德福科技 | 92.54 | 241.48 | -1.34 | -1.43% | 311852 | 286508.5 | 8.33% | | 600776 | 东方通信 | 17.07 | 46.88 | -0.25 | -1.44% | 247891 | 42672.49 | 2.59% | | 600877 | 电科芯片 | 16.38 | 649.53 | -0.24 | -1.44% | 191080 | 31728.22 | 1.61% | | 300752 | 隆利科技 | 19.71 | 98.21 | -0.29 | -1.45% | 40792 | 8035.63 | 2.59% | | 301379 | 天山电子 | 29.48 | 46.44 | -0.44 | -1.47% | 75217 | 22302.13 | 4.89% | | 002130 | 沃尔核材 | 22.50 | 28.00 | -0.34 | -1.49% | 313583 | 71214.71 | 2.73% | | 300563 | 神宇股份 | 31.75 | 76.73 | -0.48 | -1.49% | 29685 | 9540.9 | 2.34% | | 302132 | 中航成飞 | 68.58 | 52.83 | -1.04 | -1.49% | 59318 | 40987.45 | 1.01% | | 002369 | 卓翼科技 | 7.24 | -16.62 | -0.11 | -1.50% | 99614 | 7263.36 | 1.76% | | 605218 | 伟时电子 | 17.74 | -252.23 | -0.27 | -1.50% | 18662 | 3321.56 | 0.88% | | 688618 | 三旺通信 | 42.00 | 170.49 | -0.65 | -1.52% | 26027.69 | 11115.78 | 2.37% | | 300566 | 激智科技 | 20.02 | 26.00 | -0.31 | -1.52% | 48646 | 9810.431 | 2.15% | | 688539 | 高华科技 | 38.27 | 135.57 | -0.60 | -1.54% | 32297.77 | 12485.57 | 1.74% | | 600237 | 铜峰电子 | 8.92 | 47.98 | -0.14 | -1.55% | 152612 | 13759.56 | 2.44% | | 603516 | 淳中科技 | 117.10 | 80.46 | -1.85 | -1.56% | 79204 | 95627.91 | 3.90% | | 300504 | 天邑股份 | 18.95 | -89.22 | -0.30 | -1.56% | 88323 | 16863.33 | 4.05% | | 688182 | 灿勤科技 | 35.93 | 144.68 | -0.57 | -1.56% | 74008.14 | 27117.96 | 1.85% | | 002792 | 通宇通讯 | 48.31 | 1487.08 | -0.77 | -1.57% | 313680 | 152908.5 | 9.29% | | 300623 | 捷捷微电 | 31.00 | 55.45 | -0.51 | -1.62% | 315591 | 100604.9 | 4.11% | | 300852 | 四会富仕 | 52.11 | 64.89 | -0.86 | -1.62% | 116867 | 62173.64 | 7.54% | | 600775 | 南京熊猫 | 12.72 | 355.71 | -0.21 | -1.62% | 141049 | 18085.07 | 2.10% | | 000100 | TCL科技 | 4.21 | 17.30 | -0.07 | -1.64% | 4341458 | 184783 | 2.27% | | 301183 | 东田微 | 261.76 | 193.09 | -4.38 | -1.65% | 81974 | 221355.8 | 13.97% | | 003015 | 日久光电 | 14.34 | 46.40 | -0.24 | -1.65% | 55952 | 8062.391 | 2.26% | | 301165 | 锐捷网络 | 96.01 | 107.26 | -1.61 | -1.65% | 112521 | 112337.3 | 1.41% | | 002829 | 星网宇达 | 21.96 | -36.79 | -0.37 | -1.66% | 40492 | 8962.23 | 2.77% | | 301566 | 达利凯普 | 26.69 | 66.07 | -0.45 | -1.66% | 136847 | 36946.65 | 6.34% | | 688272 | 富吉瑞 | 43.88 | -39.19 | -0.74 | -1.66% | 21493.51 | 9584.935 | 2.83% | | 300602 | 飞荣达 | 36.74 | 55.65 | -0.62 | -1.66% | 188049 | 70428.66 | 4.76% | | 600764 | 中国海防 | 23.04 | 142.20 | -0.39 | -1.66% | 39458 | 9211.11 | 0.56% | | 002025 | 航天电器 | 69.09 | 166.89 | -1.17 | -1.67% | 174870 | 120897.9 | 3.85% | | 300397 | 天和防务 | 13.56 | -118.40 | -0.23 | -1.67% | 141497 | 19380.29 | 3.47% | | 688503 | 聚和材料 | 112.11 | 43.79 | -1.91 | -1.68% | 94829 | 105867.6 | 4.72% | | 688458 | 美芯晟 | 45.20 | -217.92 | -0.78 | -1.70% | 77057.94 | 35058.01 | 9.06% | | 002876 | 三利谱 | 29.84 | 102.20 | -0.52 | -1.71% | 37486 | 11237.59 | 2.52% | | 688153 | 唯捷创芯 | 33.26 | 1050.46 | -0.58 | -1.71% | 56149.53 | 18910.61 | 1.37% | | 300842 | 帝科股份 | 91.75 | -44.94 | -1.60 | -1.71% | 86423 | 78522.15 | 6.69% | | 600666 | 奥瑞德 | 5.73 | 112.59 | -0.10 | -1.72% | 2478311 | 145728.8 | 9.90% | | 300227 | 光韵达 | 11.40 | -22.37 | -0.20 | -1.72% | 140362 | 16150.16 | 3.24% | | 603160 | 汇顶科技 | 65.13 | 39.98 | -1.15 | -1.74% | 55438 | 36556.73 | 1.19% | | 603678 | 火炬电子 | 32.22 | 60.62 | -0.57 | -1.74% | 70505 | 23045.78 | 1.48% | | 002583 | 海能达 | 9.58 | -55.13 | -0.17 | -1.74% | 194015 | 18714.77 | 1.51% | | 300629 | 新劲刚 | 25.27 | 57.32 | -0.45 | -1.75% | 68471 | 17520.4 | 3.16% | | 000536 | 华映科技 | 3.93 | -10.65 | -0.07 | -1.75% | 344199 | 13559.21 | 1.25% | | 300793 | 佳禾智能 | 14.55 | -30.91 | -0.26 | -1.76% | 63412 | 9309.54 | 1.70% | | 688776 | 国光电气 | 78.64 | -60.45 | -1.41 | -1.76% | 15994.15 | 12600.94 | 1.48% | | 603083 | 剑桥科技 | 188.49 | 189.71 | -3.38 | -1.76% | 243211 | 470304.2 | 8.83% | | 300711 | 广哈通信 | 20.53 | 73.34 | -0.37 | -1.77% | 32801 | 6790.52 | 1.32% | | 301067 | 显盈科技 | 30.44 | -44.33 | -0.55 | -1.77% | 15326 | 4694.61 | 2.32% | | 002313 | 日海智能 | 9.96 | -19.83 | -0.18 | -1.78% | 106951 | 10758.91 | 2.86% | | 688093 | 世华科技 | 33.08 | 23.36 | -0.60 | -1.78% | 28652.14 | 9541.759 | 1.02% | | 300502 | 新易盛 | 606.87 | 56.17 | -11.03 | -1.79% | 288294 | 1757427 | 3.22% | | 300373 | 扬杰科技 | 82.50 | 32.71 | -1.50 | -1.79% | 258596 | 215149.6 | 4.77% | | 002960 | 青鸟智控 | 9.86 | 32.94 | -0.18 | -1.79% | 125164 | 12468.09 | 1.29% | | 002104 | 恒宝股份 | 13.63 | 692.69 | -0.25 | -1.80% | 140333 | 19295.4 | 2.34% | | 002273 | 水晶光电 | 38.11 | 44.23 | -0.70 | -1.80% | 635018 | 245753.9 | 4.66% | | 300390 | 天华新能 | 94.76 | 60.12 | -1.76 | -1.82% | 595002 | 578044.4 | 8.39% | | 301626 | 苏州天脉 | 282.80 | 290.13 | -5.27 | -1.83% | 14605 | 41848.18 | 2.78% | | 603989 | 艾华集团 | 20.12 | 30.34 | -0.38 | -1.85% | 62579 | 12669.52 | 1.57% | | 002049 | 紫光国微 | 77.32 | 39.76 | -1.48 | -1.88% | 292158 | 229602.4 | 3.44% | | 300628 | 亿联网络 | 38.12 | 17.92 | -0.73 | -1.88% | 68411 | 26303.36 | 0.94% | | 600198 | 大唐电信 | 9.32 | -248.80 | -0.18 | -1.89% | 638915 | 60813.04 | 4.91% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 5890528 | 245649.6 | 1.62% | | 002106 | 莱宝高科 | 10.77 | 37.09 | -0.21 | -1.91% | 117133 | 12767.01 | 1.66% | | 000063 | 中兴通讯 | 36.83 | 39.37 | -0.73 | -1.94% | 1136892 | 424344.4 | 2.82% | | 688450 | 光格科技 | 46.25 | -53.03 | -0.92 | -1.95% | 10494.14 | 4886.074 | 2.14% | | 000576 | 甘化科工 | 8.53 | 52.88 | -0.17 | -1.95% | 90853 | 7835.32 | 2.09% | | 688432 | 有研硅 | 18.80 | 112.66 | -0.38 | -1.98% | 260795.4 | 50141.93 | 2.09% | | 688288 | 鸿泉技术 | 23.85 | 1011.22 | -0.49 | -2.01% | 20181.55 | 4827.268 | 2.02% | | 300120 | 经纬辉开 | 7.26 | -8.44 | -0.15 | -2.02% | 106945 | 7828.48 | 2.03% | | 920976 | 视声智能 | 29.02 | 31.70 | -0.60 | -2.03% | 5094 | 1495.036 | 1.15% | | 002180 | 奔图科技 | 17.68 | -34.06 | -0.37 | -2.05% | 107488 | 19132.44 | 0.79% | | 688110 | 东芯股份 | 156.31 | 25296.61 | -3.28 | -2.06% | 159370.5 | 250802 | 3.60% | | 300708 | 聚灿光电 | 9.45 | 51.24 | -0.20 | -2.07% | 396131 | 37778.81 | 5.52% | | 002383 | 合众思壮 | 8.97 | -41.38 | -0.19 | -2.07% | 110997 | 10043.53 | 1.50% | | 688011 | 新光光电 | 65.40 | -159.22 | -1.39 | -2.08% | 14296.56 | 9459.795 | 1.43% | | 000021 | 深科技 | 33.62 | 44.13 | -0.72 | -2.10% | 1316958 | 448575.3 | 8.37% | | 002579 | 中京电子 | 13.05 | 304.81 | -0.28 | -2.10% | 311193 | 41278.38 | 5.33% | | 301176 | 逸豪新材 | 37.20 | -131.88 | -0.80 | -2.11% | 47684 | 17936.98 | 2.91% | | 301479 | 弘景光电 | 119.43 | 57.84 | -2.57 | -2.11% | 21771 | 26265.97 | 4.30% | | 301285 | 鸿日达 | 120.81 | -345.04 | -2.60 | -2.11% | 49958 | 60093.46 | 3.81% | | 300455 | 航天智装 | 25.94 | -102.19 | -0.56 | -2.11% | 101342 | 26552.7 | 1.43% | | 688800 | 瑞可达 | 131.68 | 95.92 | -2.85 | -2.12% | 52365.96 | 70340.2 | 2.55% | | 688519 | 南亚新材 | 176.76 | 112.36 | -3.84 | -2.13% | 54701 | 99230.84 | 2.33% | | 001373 | 翔腾新材 | 38.62 | -63.30 | -0.84 | -2.13% | 12714 | 4917.38 | 3.84% | | 001339 | 智微智能 | 101.49 | 107.60 | -2.21 | -2.13% | 89554 | 93032.79 | 7.19% | | 600288 | 大恒科技 | 14.69 | 39.23 | -0.32 | -2.13% | 89397 | 13272.91 | 2.05% | | 300991 | 创益通 | 43.99 | -398.56 | -0.96 | -2.14% | 26098 | 11600.53 | 2.48% | | 000020 | 深华发Ａ | 13.66 | 111.40 | -0.30 | -2.15% | 52802 | 7279.53 | 2.91% | | 002179 | 中航光电 | 39.51 | 43.57 | -0.87 | -2.15% | 357143 | 143422.5 | 1.70% | | 301045 | 天禄科技 | 53.64 | 161.54 | -1.19 | -2.17% | 38488 | 20774.81 | 5.37% | | 920701 | 豪声电子 | 15.19 | 32.43 | -0.35 | -2.25% | 7734 | 1179.54 | 0.77% | | 002977 | *ST天箭 | 29.80 | -15.01 | -0.69 | -2.26% | 20986 | 6265.43 | 3.15% | | 002151 | 北斗星通 | 40.20 | -102.00 | -0.94 | -2.28% | 167493 | 67882.67 | 3.78% | | 600100 | 同方股份 | 8.55 | 86.41 | -0.20 | -2.29% | 386366 | 33685.14 | 1.15% | | 002017 | 东信和平 | 18.72 | 65.61 | -0.44 | -2.30% | 82297 | 15606.9 | 1.42% | | 300790 | 宇瞳光学 | 33.98 | 50.04 | -0.80 | -2.30% | 246142 | 85892.18 | 7.49% | | 002806 | 华锋股份 | 14.80 | -73.39 | -0.35 | -2.31% | 62059 | 9237.29 | 3.56% | | 301051 | 信濠光电 | 25.19 | -20.42 | -0.60 | -2.33% | 26701 | 6774.15 | 1.66% | | 688484 | 南芯科技 | 46.10 | 110.48 | -1.10 | -2.33% | 95834.41 | 45028.82 | 2.24% | | 603375 | 盛景微 | 47.74 | 570.80 | -1.14 | -2.33% | 33989 | 16371.49 | 5.33% | | 600990 | 四创电子 | 21.33 | -17.83 | -0.51 | -2.34% | 37914 | 8159.7 | 1.41% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.17 | -2.34% | 895160 | 64248 | 3.60% | | 002446 | 盛路通信 | 10.37 | 136.47 | -0.25 | -2.35% | 363572 | 37853.59 | 4.29% | | 300241 | 瑞丰光电 | 6.99 | 72.64 | -0.17 | -2.37% | 379878 | 26674.88 | 6.46% | | 301389 | 隆扬电子 | 72.25 | 204.78 | -1.77 | -2.39% | 100405 | 74161.23 | 3.54% | | 002213 | 大为股份 | 40.48 | 5075.65 | -1.00 | -2.41% | 159877 | 65830.67 | 7.74% | | 603267 | 鸿远电子 | 55.94 | 45.20 | -1.39 | -2.42% | 67735 | 38477.28 | 2.93% | | 688372 | 伟测科技 | 158.77 | 76.51 | -3.95 | -2.43% | 89193.72 | 143161.4 | 5.32% | | 688515 | 裕太微-U | 204.95 | -141.02 | -5.15 | -2.45% | 53058.27 | 112858 | 10.65% | | 000016 | *ST康佳A | 3.16 | -0.59 | -0.08 | -2.47% | 254624 | 8181.28 | 1.59% | | 688469 | 芯联集成-U | 7.88 | -131.86 | -0.20 | -2.48% | 2716413 | 216882.3 | 4.63% | | 688693 | 锴威特 | 136.50 | -104.81 | -3.50 | -2.50% | 69914.94 | 93890.77 | 17.97% | | 688511 | 天微电子 | 22.15 | 125.13 | -0.57 | -2.51% | 18481.61 | 4133.404 | 1.38% | | 001309 | 德明利 | 703.53 | 38.89 | -18.12 | -2.51% | 169126 | 1231101 | 10.48% | | 000733 | 振华科技 | 44.96 | 25.35 | -1.16 | -2.52% | 112206 | 51050.28 | 2.03% | | 002916 | 深南电路 | 323.01 | 60.54 | -8.35 | -2.52% | 65915 | 216677.3 | 0.99% | | 300762 | 上海瀚讯 | 42.53 | -148.89 | -1.10 | -2.52% | 259286 | 111172 | 4.13% | | 688636 | 智明达 | 41.52 | 64.64 | -1.09 | -2.56% | 34667.04 | 14481.67 | 2.07% | | 603803 | 瑞斯康达 | 16.33 | -376.96 | -0.43 | -2.57% | 346198 | 57480.69 | 8.15% | | 605058 | 澳弘电子 | 37.35 | 35.85 | -0.99 | -2.58% | 24779 | 9353.511 | 1.73% | | 300053 | 航宇微 | 19.01 | -36.68 | -0.51 | -2.61% | 276213 | 53337.8 | 4.17% | | 000988 | 华工科技 | 133.80 | 79.17 | -3.60 | -2.62% | 734490 | 1004057 | 7.31% | | 688371 | 菲沃泰 | 37.00 | 4621.69 | -1.00 | -2.63% | 120269.5 | 45362.78 | 3.59% | | 002161 | 远望谷 | 6.62 | 3751.49 | -0.18 | -2.65% | 132782 | 8899.98 | 1.80% | | 301180 | 万祥科技 | 17.89 | -1110.31 | -0.49 | -2.67% | 27252 | 4946.5 | 1.66% | | 002036 | 联创电子 | 8.39 | -7.98 | -0.23 | -2.67% | 252047 | 21544.21 | 2.39% | | 688352 | 颀中科技 | 14.55 | -304.86 | -0.40 | -2.68% | 265170.1 | 39066.64 | 7.25% | | 300136 | 信维通信 | 99.76 | 131.13 | -2.75 | -2.68% | 914224 | 920933.8 | 11.08% | | 002897 | 意华股份 | 68.13 | 44.94 | -1.88 | -2.69% | 108567 | 75460.84 | 5.95% | | 605258 | 协和电子 | 36.20 | 53.19 | -1.00 | -2.69% | 23910 | 8716.05 | 2.72% | | 301328 | 维峰电子 | 80.84 | 96.61 | -2.28 | -2.74% | 26378 | 21358.15 | 3.32% | | 301041 | 金百泽 | 33.26 | 158.33 | -0.94 | -2.75% | 65797 | 22254.25 | 8.33% | | 002449 | 国星光电 | 8.12 | -79.38 | -0.23 | -2.75% | 181282 | 14837.74 | 2.93% | | 002512 | ST达华 | 4.93 | -42.88 | -0.14 | -2.76% | 419063 | 20866.42 | 3.83% | | 000547 | 航天发展 | 25.31 | -32.69 | -0.72 | -2.77% | 911571.1 | 233513.4 | 5.74% | | 688396 | 华润微 | 61.33 | 89.78 | -1.75 | -2.77% | 298919.5 | 187294.2 | 2.25% | | 603496 | 恒为科技 | 30.13 | 198.30 | -0.87 | -2.81% | 139174 | 42766.28 | 4.35% | | 300870 | 欧陆通 | 409.38 | 245.40 | -11.89 | -2.82% | 41177 | 167901.8 | 3.78% | | 688047 | 龙芯中科 | 160.36 | -153.90 | -4.66 | -2.82% | 93822.21 | 152936.6 | 2.34% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.18 | -2.83% | 275716 | 17268.1 | 3.11% | | 688788 | 科思科技 | 54.01 | -27.75 | -1.58 | -2.84% | 17680.25 | 9641.334 | 1.13% | | 300303 | 聚飞光电 | 10.57 | 52.47 | -0.31 | -2.85% | 1236761 | 131680.1 | 9.31% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 959216.9 | 26354.59 | 2.12% | | 300393 | 中来股份 | 11.74 | -8.59 | -0.35 | -2.89% | 515993 | 60045.18 | 5.40% | | 002387 | 维信诺 | 8.04 | -4.52 | -0.24 | -2.90% | 209798 | 17034.94 | 1.50% | | 688035 | 德邦科技 | 82.03 | 101.57 | -2.46 | -2.91% | 75715.28 | 62874.68 | 5.32% | | 002475 | 立讯精密 | 73.20 | 30.98 | -2.20 | -2.92% | 1478205 | 1100506 | 2.03% | | 603890 | 春秋电子 | 20.09 | 29.40 | -0.61 | -2.95% | 292952 | 59741.94 | 6.56% | | 688100 | 威胜信息 | 38.14 | 27.77 | -1.17 | -2.98% | 31251.82 | 12085.24 | 0.64% | | 300686 | 智动力 | 16.88 | -27.14 | -0.52 | -2.99% | 77010 | 13146.55 | 2.97% | | 688126 | 沪硅产业 | 24.22 | -44.92 | -0.75 | -3.00% | 1185902 | 295733.8 | 4.34% | | 603019 | 中科曙光 | 94.65 | 62.45 | -2.94 | -3.01% | 616331 | 593818.2 | 4.21% | | 300627 | 华测导航 | 30.90 | 36.40 | -0.96 | -3.01% | 133398 | 41780.11 | 2.05% | | 603936 | 博敏电子 | 20.72 | -413.75 | -0.65 | -3.04% | 513411 | 108485.9 | 8.14% | | 688183 | 生益电子 | 98.01 | 47.46 | -3.10 | -3.07% | 171178.7 | 170342.2 | 2.06% | | 688790 | 昂瑞微-UW | 157.60 | -114.65 | -5.02 | -3.09% | 14150.14 | 22825.59 | 11.74% | | 688709 | 成都华微 | 39.68 | 391.05 | -1.27 | -3.10% | 85682.78 | 34439.73 | 3.86% | | 688172 | 燕东微 | 52.15 | -163.18 | -1.67 | -3.10% | 284567.2 | 150204.8 | 3.66% | | 001389 | 广合科技 | 180.22 | 72.91 | -5.78 | -3.11% | 58944 | 107233.5 | 3.88% | | 600435 | 北方导航 | 13.71 | 170.45 | -0.44 | -3.11% | 305586 | 42427.89 | 2.02% | | 920641 | 格利尔 | 17.69 | 245.30 | -0.57 | -3.12% | 19687 | 3533.733 | 4.33% | | 300308 | 中际旭创 | 1044.30 | 77.79 | -33.70 | -3.13% | 218004 | 2318222 | 1.97% | | 301150 | 中一科技 | 73.71 | 123.34 | -2.38 | -3.13% | 78068 | 58706.29 | 3.51% | | 002138 | 顺络电子 | 35.61 | 29.73 | -1.16 | -3.15% | 210570 | 76043.55 | 2.78% | | 688055 | 龙腾光电 | 4.51 | -68.12 | -0.15 | -3.22% | 206218.5 | 9373.361 | 0.62% | | 000050 | 深天马Ａ | 7.47 | -269.09 | -0.25 | -3.24% | 256225 | 19358.12 | 1.04% | | 600151 | 航天机电 | 14.03 | -44.66 | -0.47 | -3.24% | 366724 | 51928.91 | 2.56% | | 603228 | 景旺电子 | 71.60 | 61.92 | -2.40 | -3.24% | 238405 | 173038.4 | 2.44% | | 002465 | 海格通信 | 15.00 | -45.06 | -0.51 | -3.29% | 753594 | 114513.2 | 3.04% | | 301489 | 思泉新材 | 231.90 | 271.16 | -7.90 | -3.29% | 25264 | 59679.01 | 5.08% | | 603052 | 可川科技 | 111.54 | -3176.29 | -3.84 | -3.33% | 151764 | 176023 | 8.08% | | 603712 | 七一二 | 15.07 | -23.12 | -0.52 | -3.34% | 120534 | 18395.37 | 1.56% | | 301132 | 满坤科技 | 35.87 | 48.55 | -1.24 | -3.34% | 37002 | 13509.8 | 3.91% | | 600405 | 动力源 | 4.90 | -9.89 | -0.17 | -3.35% | 143799 | 7188.77 | 2.35% | | 688313 | 仕佳光子 | 176.38 | 201.72 | -6.15 | -3.37% | 267051 | 479340.7 | 5.91% | | 688002 | 睿创微纳 | 135.25 | 43.22 | -4.74 | -3.39% | 81190.85 | 111545.3 | 1.74% | | 603328 | 依顿电子 | 11.98 | 30.90 | -0.42 | -3.39% | 228897 | 27996.62 | 2.29% | | 300940 | 南极光 | 19.92 | 68.19 | -0.70 | -3.39% | 59929 | 12088.86 | 3.81% | | 300042 | 朗科科技 | 64.69 | 106.48 | -2.28 | -3.40% | 222696 | 147121.1 | 11.11% | | 002815 | 崇达技术 | 15.58 | 79.73 | -0.55 | -3.41% | 310703 | 49317.72 | 4.00% | | 300408 | 三环集团 | 85.35 | 56.86 | -3.04 | -3.44% | 242797 | 211287.3 | 1.30% | | 301630 | 同宇新材 | 253.26 | 72.78 | -9.04 | -3.45% | 11912 | 31086.44 | 11.91% | | 300964 | 本川智能 | 81.74 | 187.09 | -2.96 | -3.49% | 50418 | 41492.01 | 9.00% | | 600888 | 新疆众和 | 8.28 | 18.24 | -0.30 | -3.50% | 305680 | 25632.67 | 1.97% | | 603660 | 苏州科达 | 13.19 | -12.88 | -0.48 | -3.51% | 308525 | 41651.08 | 5.40% | | 000823 | 超声电子 | 16.24 | 40.81 | -0.60 | -3.56% | 266467 | 44031.75 | 4.96% | | 688388 | 嘉元科技 | 44.84 | 133.47 | -1.66 | -3.57% | 211832.8 | 96239.92 | 4.65% | | 688385 | 复旦微电 | 69.10 | 232.83 | -2.56 | -3.57% | 203217.2 | 142987 | 3.77% | | 300672 | 国科微 | 236.23 | -223.13 | -8.77 | -3.58% | 92127 | 222783.8 | 4.38% | | 300807 | 天迈科技 | 51.16 | -97.33 | -1.90 | -3.58% | 19631 | 10125.11 | 3.78% | | 002848 | *ST高斯 | 16.76 | -47.48 | -0.63 | -3.62% | 79839 | 13548.71 | 4.84% | | 688307 | 中润光学 | 126.40 | 165.87 | -4.78 | -3.64% | 48000.99 | 61404.98 | 5.41% | | 300739 | 明阳电路 | 28.22 | 123.19 | -1.09 | -3.72% | 141450 | 40899.62 | 4.67% | | 002463 | 沪电股份 | 103.00 | 46.07 | -4.02 | -3.76% | 452488 | 473759.3 | 2.35% | | 300657 | 弘信电子 | 36.34 | 98.24 | -1.42 | -3.76% | 357173 | 132533.3 | 7.62% | | 688629 | 华丰科技 | 126.26 | 134.77 | -4.94 | -3.77% | 142590.5 | 183516.3 | 7.84% | | 002885 | 京泉华 | 43.07 | 120.54 | -1.69 | -3.78% | 261970 | 114415.1 | 11.04% | | 605111 | 新洁能 | 47.80 | 52.26 | -1.90 | -3.82% | 276618 | 135520.3 | 6.66% | | 003031 | 中瓷电子 | 159.65 | 113.74 | -6.44 | -3.88% | 160189 | 256499.3 | 4.71% | | 002436 | 兴森科技 | 31.44 | 370.28 | -1.27 | -3.88% | 1046587 | 339330.7 | 6.89% | | 301308 | 江波龙 | 574.33 | 44.27 | -24.67 | -4.12% | 191732 | 1124982 | 6.90% | | 300223 | 北京君正 | 136.02 | 105.64 | -5.86 | -4.13% | 258494 | 358277.4 | 6.13% | | 688260 | 昀冢科技 | 48.58 | -30.56 | -2.18 | -4.29% | 72930.65 | 36115.48 | 6.08% | | 603124 | 江南新材 | 119.68 | 66.90 | -5.40 | -4.32% | 23475 | 28721.77 | 3.02% | | 688311 | 盟升电子 | 31.90 | -333.45 | -1.44 | -4.32% | 68871.53 | 22231.12 | 3.96% | | 688387 | 信科移动-U | 19.71 | -279.13 | -0.89 | -4.32% | 798891.1 | 159383.8 | 3.96% | | 000636 | 风华高科 | 26.99 | 101.62 | -1.22 | -4.32% | 526508 | 145138.3 | 4.55% | | 600183 | 生益科技 | 89.25 | 55.19 | -4.07 | -4.36% | 474370 | 429217.2 | 1.98% | | 002289 | *ST宇顺 | 44.78 | 374.37 | -2.05 | -4.38% | 59858 | 28101.2 | 2.18% | | 002281 | 光迅科技 | 194.81 | 151.68 | -8.99 | -4.41% | 764636 | 1468740 | 9.81% | | 300476 | 胜宏科技 | 339.09 | 71.21 | -15.74 | -4.44% | 438917 | 1518264 | 5.07% | | 002782 | 可立克 | 25.35 | 49.29 | -1.21 | -4.56% | 348450 | 89325.38 | 7.16% | | 688282 | 理工导航 | 89.68 | -625.00 | -4.32 | -4.60% | 22672.11 | 20832.57 | 2.58% | | 688418 | 震有科技 | 50.15 | -85.24 | -2.42 | -4.60% | 66504.09 | 34143.77 | 3.45% | | 002552 | 宝鼎科技 | 32.28 | 72.68 | -1.57 | -4.64% | 317710 | 103757.4 | 8.62% | | 603185 | 弘元绿能 | 21.71 | -352.09 | -1.06 | -4.66% | 408004 | 88517.42 | 6.01% | | 300857 | 协创数据 | 274.50 | 76.20 | -13.53 | -4.70% | 211396 | 597384.5 | 4.39% | | 002913 | 奥士康 | 51.53 | 76.75 | -2.57 | -4.75% | 57706 | 30433.44 | 1.91% | | 688261 | 东微半导 | 84.70 | 236.16 | -4.29 | -4.82% | 75890.29 | 66585.08 | 6.22% | | 688347 | 华虹公司 | 150.19 | 692.96 | -7.67 | -4.86% | 349478.8 | 543896.7 | 8.57% | | 300835 | 龙磁科技 | 115.94 | 82.49 | -5.94 | -4.87% | 63121 | 74209.68 | 7.59% | | 300903 | 科翔股份 | 75.36 | -123.78 | -3.88 | -4.90% | 334308 | 254309.1 | 10.11% | | 002506 | 协鑫集成 | 4.66 | -23.60 | -0.24 | -4.90% | 1.002654E+07 | 468198.6 | 17.16% | | 002859 | 洁美科技 | 51.15 | 94.32 | -2.65 | -4.93% | 96733 | 50026.55 | 2.38% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 58235 | 10866.65 | 0.47% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 112798 | 16474.83 | 4.88% | | 300782 | 卓胜微 | 133.80 | -196.98 | -7.08 | -5.03% | 395232 | 540867.8 | 8.62% | | 600552 | 凯盛科技 | 17.38 | 123.68 | -0.92 | -5.03% | 866048.9 | 154752.8 | 9.17% | | 688667 | 菱电电控 | 151.00 | 53.19 | -8.00 | -5.03% | 13834.08 | 21522.16 | 2.63% | | 002962 | 五方光电 | 18.30 | 177.40 | -0.97 | -5.03% | 240344 | 44695.91 | 11.49% | | 600118 | 中国卫星 | 95.67 | 6664.05 | -5.13 | -5.09% | 587981 | 571320.8 | 4.97% | | 603042 | 华脉科技 | 21.77 | -62.66 | -1.18 | -5.14% | 132177 | 29180.73 | 8.23% | | 301157 | 华塑科技 | 83.90 | 162.38 | -4.56 | -5.15% | 45609 | 38895.67 | 22.08% | | 688381 | 帝奥微 | 35.19 | -84.54 | -1.93 | -5.20% | 265716.2 | 101625.6 | 10.74% | | 603186 | 华正新材 | 100.66 | 54.57 | -5.53 | -5.21% | 139886 | 144628 | 8.92% | | 300548 | 长芯博创 | 253.00 | 196.60 | -13.99 | -5.24% | 144362 | 378628.6 | 5.36% | | 300620 | 光库科技 | 271.55 | 321.35 | -15.08 | -5.26% | 217723 | 594713.3 | 8.80% | | 300139 | 晓程科技 | 50.21 | 74.24 | -2.79 | -5.26% | 192063 | 97720.98 | 8.22% | | 688766 | 普冉股份 | 399.47 | 134.36 | -22.30 | -5.29% | 68411.88 | 278488.2 | 4.62% | | 688195 | 腾景科技 | 347.50 | 624.15 | -19.50 | -5.31% | 57489.5 | 205135.9 | 4.44% | | 688711 | 宏微科技 | 32.60 | 410.08 | -1.84 | -5.34% | 167746.9 | 55950.97 | 7.87% | | 002636 | 金安国纪 | 42.86 | 65.11 | -2.43 | -5.37% | 263409 | 114801.5 | 3.64% | | 605118 | 力鼎光电 | 44.79 | 67.32 | -2.60 | -5.49% | 46737 | 21230.65 | 1.14% | | 688498 | 源杰科技 | 1544.90 | 372.93 | -90.10 | -5.51% | 40880.16 | 639556.5 | 4.82% | | 002384 | 东山精密 | 203.00 | 182.25 | -11.89 | -5.53% | 832628 | 1710842 | 6.01% | | 688375 | 国博电子 | 110.25 | 145.75 | -6.58 | -5.63% | 69593.85 | 78121.52 | 1.17% | | 688123 | 聚辰股份 | 162.02 | 86.94 | -9.68 | -5.64% | 147375.3 | 250263 | 9.31% | | 600601 | 方正科技 | 12.45 | 85.08 | -0.75 | -5.68% | 1952563 | 251191.2 | 4.68% | | 601231 | 环旭电子 | 39.71 | 49.01 | -2.42 | -5.74% | 355668 | 145190.2 | 1.49% | | 688020 | 方邦股份 | 148.90 | -119.84 | -9.10 | -5.76% | 39413.95 | 59383.99 | 4.78% | | 920971 | 天马新材 | 30.81 | 76.23 | -1.89 | -5.78% | 58552 | 18420.68 | 6.83% | | 600363 | 联创光电 | 41.70 | 42.09 | -2.56 | -5.78% | 190983 | 81160.03 | 4.24% | | 688603 | 天承科技 | 139.37 | 178.02 | -8.63 | -5.83% | 79768.5 | 115127.2 | 16.82% | | 688525 | 佰维存储 | 303.98 | 36.24 | -19.37 | -5.99% | 353757.7 | 1106744 | 7.51% | | 300102 | 乾照光电 | 28.45 | 224.78 | -1.82 | -6.01% | 476187 | 137778.7 | 5.20% | | 603175 | 超颖电子 | 93.88 | 639.50 | -6.02 | -6.03% | 38865 | 37275.66 | 8.55% | | 300726 | 宏达电子 | 55.24 | 51.69 | -3.57 | -6.07% | 147424 | 83340.34 | 6.87% | | 920045 | 蘅东光 | 545.56 | 112.79 | -35.44 | -6.10% | 10424 | 58920.4 | 5.18% | | 688048 | 长光华芯 | 420.00 | 2194.16 | -28.10 | -6.27% | 97504.26 | 422065.5 | 5.53% | | 688141 | 杰华特 | 96.93 | -49.61 | -6.57 | -6.35% | 250770.2 | 247542.3 | 5.57% | | 688159 | 有方科技 | 63.93 | 158.19 | -4.38 | -6.41% | 149449.2 | 103667.2 | 16.12% | | 301205 | 联特科技 | 273.50 | 405.87 | -19.07 | -6.52% | 69607 | 194086.9 | 8.35% | | 600345 | 长江通信 | 55.15 | 72.45 | -3.85 | -6.53% | 178252 | 102598.4 | 8.43% | | 688008 | 澜起科技 | 247.60 | 118.32 | -17.48 | -6.59% | 840641.7 | 2166918 | 7.33% | | 688205 | 德科立 | 266.35 | 549.98 | -18.83 | -6.60% | 114200 | 307221 | 7.21% | | 002429 | 兆驰股份 | 12.60 | 48.41 | -0.92 | -6.80% | 1657094 | 215157.7 | 3.66% | | 002222 | 福晶科技 | 105.95 | 169.52 | -7.81 | -6.87% | 382702 | 419771.1 | 8.17% | | 688041 | 海光信息 | 302.85 | 258.22 | -22.35 | -6.87% | 457673.2 | 1422020 | 1.97% | | 301326 | 捷邦科技 | 179.93 | -259.75 | -13.61 | -7.03% | 35223 | 64751.42 | 4.89% | | 603002 | 宏昌电子 | 15.19 | 586.25 | -1.16 | -7.09% | 983022 | 154880.4 | 8.67% | | 300570 | 太辰光 | 162.98 | 129.72 | -12.57 | -7.16% | 267165 | 447360.2 | 13.90% | | 688079 | 美迪凯 | 17.50 | -39.56 | -1.37 | -7.26% | 179328.3 | 32157.61 | 4.44% | | 601869 | 长飞光纤 | 375.01 | 268.30 | -29.69 | -7.34% | 132542 | 506608.9 | 3.26% | | 301002 | 崧盛股份 | 57.80 | 685.98 | -4.67 | -7.48% | 95467 | 56237.05 | 11.23% | | 688234 | 天岳先进 | 156.14 | -272.83 | -12.86 | -7.61% | 311382.2 | 495864.9 | 7.25% | | 600703 | 三安光电 | 16.09 | -161.31 | -1.36 | -7.79% | 3813382 | 636475.1 | 7.64% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 9128136 | 285248.4 | 12.54% | | 600498 | 烽火通信 | 54.34 | 176.13 | -4.83 | -8.16% | 1078894 | 602971.4 | 8.48% | | 002796 | 世嘉科技 | 46.47 | -191.49 | -4.28 | -8.43% | 187363 | 88936.77 | 8.23% | | 300449 | 汉邦高科 | 10.08 | -50.13 | -0.97 | -8.78% | 648129 | 67453.32 | 16.79% | | 000066 | 中国长城 | 20.65 | 3301.93 | -2.02 | -8.91% | 4168894 | 878482.8 | 12.92% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22217 | 16660.53 | 0.99% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1949610 | 594748.9 | 15.81% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1211079 | 197521.8 | 15.38% | | 300965 | 恒宇信通 | 81.46 | 177.42 | -12.42 | -13.23% | 63001 | 51642.31 | 11.46% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 286553.7 | 5102.684 | 12.04% |
|