|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农股份(002942)浙江省上涨家数:452下跌家数:277平均涨幅:+0.86%平均换手:3.68%总成交额:2630.71亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300582 | 英飞特 | 15.73 | -40.39 | +2.62 | +19.98% | 384103 | 58367.59 | 17.34% | | 688184 | ST帕瓦 | 12.19 | -3.96 | +2.03 | +19.98% | 65623.47 | 7691.67 | 6.53% | | 300853 | 申昊科技 | 30.25 | -17.91 | +4.16 | +15.94% | 184687 | 54597.77 | 18.79% | | 300469 | 信息发展 | 53.98 | -102.59 | +6.46 | +13.59% | 152959 | 80786.38 | 6.50% | | 301193 | 家联科技 | 24.24 | -62.39 | +2.65 | +12.27% | 190673 | 43630.56 | 11.96% | | 300710 | 万隆光电 | 31.43 | -90.24 | +3.23 | +11.45% | 105005 | 32325.68 | 14.08% | | 688777 | 中控技术 | 74.91 | 134.25 | +7.52 | +11.16% | 372326.9 | 273660.1 | 4.73% | | 300604 | 长川科技 | 175.02 | 114.89 | +17.02 | +10.77% | 436266 | 735977.5 | 8.91% | | 300351 | 永贵电器 | 22.41 | 139.45 | +2.07 | +10.18% | 404688 | 87879.38 | 15.36% | | 605138 | 盛泰集团 | 7.43 | 90.25 | +0.68 | +10.07% | 87064 | 6457.169 | 1.57% | | 600830 | 香溢融通 | 9.54 | 53.97 | +0.87 | +10.03% | 237730 | 21929.89 | 5.23% | | 600152 | 维科技术 | 14.26 | -78.02 | +1.30 | +10.03% | 1472958 | 198467.9 | 27.84% | | 001211 | 双枪科技 | 38.01 | 120.52 | +3.46 | +10.01% | 115246 | 43187.82 | 17.20% | | 002120 | 韵达股份 | 8.13 | 19.07 | +0.74 | +10.01% | 1261110 | 102111.1 | 4.48% | | 603657 | 春光科技 | 28.35 | 265.58 | +2.58 | +10.01% | 26836 | 7509.694 | 1.99% | | 603726 | 朗迪集团 | 24.62 | 25.77 | +2.24 | +10.01% | 75259 | 17959.81 | 4.07% | | 603610 | 麒盛科技 | 16.71 | 56.21 | +1.52 | +10.01% | 95495 | 15486.76 | 2.71% | | 603272 | 联翔股份 | 24.30 | 120.42 | +2.21 | +10.00% | 59286 | 14317.48 | 5.72% | | 003036 | 泰坦股份 | 36.95 | 163.50 | +3.36 | +10.00% | 33931 | 12454.07 | 1.57% | | 000925 | 众合科技 | 10.12 | 104.73 | +0.92 | +10.00% | 136211 | 13784.58 | 2.02% | | 603095 | 越剑智能 | 19.05 | 57.62 | +1.73 | +9.99% | 111680 | 20657.54 | 4.32% | | 603931 | 格林达 | 34.47 | 53.91 | +3.13 | +9.99% | 101594 | 34430.71 | 5.09% | | 002115 | 三维通信 | 13.33 | -44.32 | +1.21 | +9.98% | 646115 | 85669.99 | 8.59% | | 002154 | 报喜鸟 | 3.99 | 18.45 | +0.36 | +9.92% | 784718 | 31297.81 | 6.65% | | 301222 | 浙江恒威 | 47.06 | 45.49 | +3.94 | +9.14% | 73885 | 33664.22 | 9.26% | | 688379 | 华光新材 | 66.03 | 33.35 | +5.36 | +8.83% | 70035.12 | 45481.7 | 7.77% | | 300849 | 锦盛新材 | 23.00 | -104.57 | +1.69 | +7.93% | 55232 | 12470.33 | 4.55% | | 301252 | 同星科技 | 38.05 | 56.21 | +2.69 | +7.61% | 70341 | 26974.42 | 14.88% | | 688365 | 光云科技 | 20.05 | -206.54 | +1.40 | +7.51% | 209503.7 | 41183.48 | 4.92% | | 300666 | 江丰电子 | 167.75 | 89.10 | +11.54 | +7.39% | 174994 | 292693 | 7.91% | | 301092 | 争光股份 | 37.17 | 47.75 | +2.45 | +7.06% | 43848 | 15980.17 | 7.23% | | 300133 | 华策影视 | 9.11 | 95.42 | +0.60 | +7.05% | 2493315 | 222084.8 | 14.87% | | 603600 | 永艺股份 | 11.81 | 14.85 | +0.75 | +6.78% | 256793 | 30273.53 | 8.56% | | 603045 | 福达合金 | 40.36 | 50.59 | +2.56 | +6.77% | 105849 | 41678.36 | 7.81% | | 603194 | 中力股份 | 35.70 | 16.67 | +2.20 | +6.57% | 42337 | 14740.23 | 2.68% | | 603685 | 晨丰科技 | 33.79 | 358.71 | +2.07 | +6.53% | 52314 | 17248.64 | 2.60% | | 603806 | 福斯特 | 18.90 | 64.06 | +1.15 | +6.48% | 972046 | 183895.9 | 3.73% | | 002266 | 浙富控股 | 4.79 | 26.75 | +0.29 | +6.44% | 1713200 | 81064.77 | 3.50% | | 301157 | 华塑科技 | 77.32 | 132.60 | +4.60 | +6.33% | 50649 | 38745.29 | 24.52% | | 002634 | 棒杰股份 | 5.05 | -1.67 | +0.30 | +6.32% | 415410 | 20682.12 | 9.30% | | 300587 | 天铁科技 | 6.14 | -119.06 | +0.35 | +6.04% | 437065 | 26612.63 | 4.16% | | 001256 | 炜冈科技 | 24.99 | 39.10 | +1.42 | +6.02% | 48743 | 12082.8 | 4.56% | | 301550 | 斯菱智驱 | 158.80 | 222.08 | +9.00 | +6.01% | 63760 | 101049.6 | 4.52% | | 600865 | 百大集团 | 11.64 | 173.86 | +0.65 | +5.91% | 227388 | 26281.62 | 6.04% | | 600330 | 天通股份 | 27.42 | 1549.35 | +1.53 | +5.91% | 2614549 | 722866.2 | 21.20% | | 300553 | 集智股份 | 43.55 | 282.37 | +2.41 | +5.86% | 43561 | 18733.08 | 5.13% | | 300488 | 恒锋工具 | 30.96 | 40.33 | +1.70 | +5.81% | 66207 | 20107.33 | 4.08% | | 002615 | 哈尔斯 | 8.20 | 153.16 | +0.44 | +5.67% | 194190 | 15535.55 | 6.35% | | 688320 | 禾川科技 | 32.49 | -27.86 | +1.73 | +5.62% | 38115.84 | 12266 | 2.52% | | 605358 | 立昂微 | 40.44 | -85.01 | +2.15 | +5.62% | 319362 | 127460.9 | 4.76% | | 603116 | 红蜻蜓 | 6.00 | -31.46 | +0.31 | +5.45% | 145510 | 8551.409 | 2.53% | | 300863 | 卡倍亿 | 58.22 | 65.13 | +3.00 | +5.43% | 59917 | 34586.24 | 3.31% | | 600884 | 杉杉股份 | 15.94 | -335.88 | +0.82 | +5.42% | 1899037 | 301545.3 | 10.35% | | 603995 | 甬金股份 | 19.52 | 13.01 | +1.00 | +5.40% | 124387 | 24158.69 | 3.40% | | 688006 | 杭可科技 | 31.71 | 51.96 | +1.56 | +5.17% | 161506 | 50499.78 | 2.68% | | 603557 | ST起步 | 3.89 | -17.04 | +0.19 | +5.14% | 84410 | 3235.26 | 1.35% | | 688130 | 晶华微 | 24.16 | -86.02 | +1.17 | +5.09% | 43624.53 | 10243.93 | 7.24% | | 603320 | 迪贝电气 | 24.58 | 45.51 | +1.19 | +5.09% | 53341 | 13063.34 | 3.58% | | 002472 | 双环传动 | 38.48 | 27.60 | +1.85 | +5.05% | 207522 | 79394.28 | 2.75% | | 002569 | *ST步森 | 13.34 | -43.52 | +0.64 | +5.04% | 30242 | 3910.932 | 2.16% | | 605336 | *ST帅电 | 16.53 | -53.74 | +0.79 | +5.02% | 6027 | 996.33 | 0.33% | | 920028 | 新恒泰 | 17.81 | 26.32 | +0.85 | +5.01% | 108657 | 19352.8 | 25.53% | | 603091 | 众鑫股份 | 85.85 | 32.97 | +4.04 | +4.94% | 10348 | 8762.409 | 3.29% | | 605056 | 咸亨国际 | 26.62 | 41.98 | +1.25 | +4.93% | 146084 | 37825.92 | 3.62% | | 600415 | 小商品城 | 13.88 | 17.33 | +0.63 | +4.75% | 1824530 | 249530 | 3.33% | | 301667 | 纳百川 | 126.30 | 145.93 | +5.65 | +4.68% | 90686 | 109368.7 | 40.31% | | 003026 | 中晶科技 | 41.16 | 121.35 | +1.84 | +4.68% | 143490 | 59303.85 | 14.99% | | 601116 | 三江购物 | 14.11 | 56.84 | +0.63 | +4.67% | 163909 | 22873.32 | 2.99% | | 301585 | 蓝宇股份 | 31.46 | 49.65 | +1.39 | +4.62% | 39985 | 12552.9 | 5.87% | | 002730 | 电光科技 | 29.95 | 161.68 | +1.32 | +4.61% | 316086 | 93728.66 | 9.13% | | 301359 | 东南电子 | 22.08 | 76.85 | +0.97 | +4.59% | 30003 | 6533.62 | 4.22% | | 300930 | 屹通新材 | 31.23 | 55.31 | +1.37 | +4.59% | 25243 | 7680.327 | 5.36% | | 688549 | 中巨芯-U | 10.33 | -919.50 | +0.44 | +4.45% | 436390 | 44755.07 | 7.40% | | 001278 | 一彬科技 | 22.18 | -37.07 | +0.94 | +4.43% | 42408 | 9186.266 | 4.97% | | 002443 | 金洲管道 | 11.80 | 44.59 | +0.50 | +4.42% | 591348 | 69883.07 | 11.38% | | 002188 | 中天服务 | 6.63 | 81.79 | +0.28 | +4.41% | 134240 | 8755.927 | 5.22% | | 300076 | GQY视讯 | 5.04 | -33.66 | +0.21 | +4.35% | 311978 | 15308.82 | 7.36% | | 301068 | 大地海洋 | 37.21 | -215.42 | +1.55 | +4.35% | 34805 | 13054.25 | 3.45% | | 301390 | 经纬股份 | 36.89 | 89.66 | +1.52 | +4.30% | 15263 | 5531.406 | 4.98% | | 688362 | 甬矽电子 | 48.80 | 239.23 | +2.01 | +4.30% | 185115.5 | 89791.6 | 4.51% | | 600790 | 轻纺城 | 3.95 | -357.10 | +0.16 | +4.22% | 199124 | 7759.346 | 1.36% | | 002199 | *ST东晶 | 10.16 | -36.35 | +0.41 | +4.21% | 68964 | 6964.786 | 2.83% | | 301335 | 天元宠物 | 26.05 | 56.18 | +1.04 | +4.16% | 32148 | 8263.659 | 6.35% | | 002562 | 兄弟科技 | 5.80 | 60.41 | +0.23 | +4.13% | 458976 | 26736.44 | 6.25% | | 002637 | 赞宇科技 | 12.77 | 29.91 | +0.50 | +4.07% | 279545 | 35588.95 | 6.42% | | 300796 | 贝斯美 | 8.69 | 2985.09 | +0.34 | +4.07% | 118110 | 10046.89 | 3.27% | | 002082 | 万邦德 | 29.80 | 1283.44 | +1.16 | +4.05% | 373458 | 111565 | 6.75% | | 603926 | 铁流股份 | 19.79 | 59.96 | +0.77 | +4.05% | 97496 | 19265.44 | 4.22% | | 002563 | 森马服饰 | 5.66 | 17.09 | +0.22 | +4.04% | 446275 | 25125.6 | 2.02% | | 002756 | 永兴材料 | 81.36 | 72.60 | +3.15 | +4.03% | 226241 | 182723.2 | 5.82% | | 603015 | 弘讯科技 | 12.15 | 105.79 | +0.47 | +4.02% | 85854 | 10283.29 | 2.12% | | 600460 | 士兰微 | 28.93 | 89.14 | +1.11 | +3.99% | 640711 | 182235.7 | 3.85% | | 300145 | 南方泵业 | 5.02 | 40.79 | +0.19 | +3.93% | 850100 | 42644.96 | 4.45% | | 300032 | 金龙机电 | 5.67 | -145.87 | +0.21 | +3.85% | 351558 | 19595.75 | 4.38% | | 600226 | 亨通股份 | 5.41 | 79.41 | +0.20 | +3.84% | 777788 | 41572.32 | 2.61% | | 002326 | 永太科技 | 27.22 | -70.75 | +1.00 | +3.81% | 738579.1 | 199485.2 | 9.14% | | 002767 | 先锋电子 | 20.76 | 123.30 | +0.76 | +3.80% | 44374 | 9004.777 | 3.41% | | 002250 | 联化科技 | 17.44 | 43.36 | +0.63 | +3.75% | 244078 | 42481.35 | 2.73% | | 301356 | 天振股份 | 21.35 | 51.02 | +0.76 | +3.69% | 21556 | 4514.37 | 3.93% | | 002488 | 金固股份 | 11.85 | 359.43 | +0.42 | +3.67% | 391976 | 47386.57 | 4.26% | | 601689 | 拓普集团 | 58.81 | 36.78 | +2.05 | +3.61% | 341477 | 199512.1 | 1.96% | | 301275 | 汉朔科技 | 41.38 | 35.23 | +1.43 | +3.58% | 53406 | 21893.35 | 1.82% | | 300813 | 泰林生物 | 25.85 | 190.05 | +0.89 | +3.57% | 31912 | 8210.063 | 4.20% | | 002389 | 航天彩虹 | 22.21 | 812.16 | +0.76 | +3.54% | 232345 | 50819.78 | 2.36% | | 605177 | 东亚药业 | 21.32 | -29.69 | +0.72 | +3.50% | 31514 | 6636.588 | 2.80% | | 603239 | 浙江仙通 | 25.20 | 30.74 | +0.85 | +3.49% | 99257 | 24799.77 | 3.67% | | 002099 | 海翔药业 | 7.21 | -34.84 | +0.24 | +3.44% | 381713 | 27531.57 | 2.36% | | 301399 | 英特科技 | 22.78 | 188.70 | +0.75 | +3.40% | 49716 | 11163.38 | 9.09% | | 300027 | 华谊兄弟 | 1.83 | -14.26 | +0.06 | +3.39% | 2646919 | 46422.92 | 10.65% | | 688583 | 思看科技 | 116.52 | 107.87 | +3.82 | +3.39% | 12822.36 | 14709.02 | 4.16% | | 688469 | 芯联集成-U | 6.89 | -115.29 | +0.22 | +3.30% | 1374631 | 94600.21 | 3.10% | | 002247 | 聚力文化 | 2.82 | 49.70 | +0.09 | +3.30% | 296872 | 8173.147 | 4.61% | | 688079 | 美迪凯 | 15.80 | -41.53 | +0.50 | +3.27% | 97205.03 | 15237.92 | 2.40% | | 603089 | 正裕工业 | 12.29 | 32.14 | +0.38 | +3.19% | 39244 | 4756.849 | 1.63% | | 002388 | 新亚制程 | 5.18 | -11.25 | +0.16 | +3.19% | 197025 | 10051.96 | 3.89% | | 603316 | 诚邦股份 | 15.54 | -34.34 | +0.48 | +3.19% | 87336 | 13469.19 | 3.30% | | 300550 | 和仁科技 | 11.37 | 70.54 | +0.35 | +3.18% | 86147 | 9665.953 | 3.28% | | 301113 | 雅艺科技 | 25.45 | 926.02 | +0.78 | +3.16% | 16970 | 4263.447 | 3.08% | | 300025 | 华星创业 | 5.59 | -20.85 | +0.17 | +3.14% | 261570 | 14258.37 | 5.16% | | 300163 | 先锋新材 | 4.95 | 25.28 | +0.15 | +3.12% | 256543 | 12414.83 | 5.65% | | 300566 | 激智科技 | 18.97 | 26.46 | +0.57 | +3.10% | 69166 | 13050.3 | 3.05% | | 001238 | 浙江正特 | 47.99 | -56777.92 | +1.44 | +3.09% | 5226 | 2482.595 | 0.50% | | 002122 | ST汇洲 | 3.00 | 158.88 | +0.09 | +3.09% | 309346 | 9245.226 | 1.56% | | 603238 | 诺邦股份 | 15.69 | 23.62 | +0.47 | +3.09% | 44136 | 6787.989 | 2.49% | | 002859 | 洁美科技 | 47.39 | 92.97 | +1.41 | +3.07% | 137935 | 65621.08 | 3.40% | | 002552 | 宝鼎科技 | 21.52 | 67.21 | +0.62 | +2.97% | 164185 | 35454.75 | 4.46% | | 688449 | 联芸科技 | 48.35 | 156.45 | +1.39 | +2.96% | 90551.88 | 43400.71 | 3.09% | | 920690 | 捷众科技 | 26.00 | 24.11 | +0.74 | +2.93% | 9365 | 2398.953 | 2.17% | | 001306 | 夏厦精密 | 70.01 | -262.93 | +1.99 | +2.93% | 10895 | 7543.571 | 7.03% | | 600857 | 宁波中百 | 12.38 | 85.35 | +0.35 | +2.91% | 34111 | 4172.557 | 1.52% | | 603700 | 宁水集团 | 13.12 | 28.10 | +0.37 | +2.90% | 46422 | 6012.928 | 2.32% | | 603001 | 奥康国际 | 8.87 | -12.30 | +0.25 | +2.90% | 127793 | 11157.82 | 3.19% | | 301567 | 贝隆精密 | 43.00 | -269.15 | +1.21 | +2.90% | 15845 | 6703.541 | 7.46% | | 688290 | 景业智能 | 56.05 | -198.53 | +1.57 | +2.88% | 15242.73 | 8445.389 | 1.49% | | 300702 | 天宇股份 | 21.65 | 39.29 | +0.60 | +2.85% | 41307 | 8876.333 | 1.96% | | 600927 | 永安期货 | 14.50 | 25.93 | +0.40 | +2.84% | 100190 | 14429.58 | 0.69% | | 301095 | 广立微 | 85.36 | 192.77 | +2.35 | +2.83% | 82193 | 69601.75 | 4.75% | | 301218 | 华是科技 | 34.67 | -143.53 | +0.95 | +2.82% | 31612 | 10842.92 | 4.41% | | 603208 | 江山欧派 | 13.52 | -12.29 | +0.37 | +2.81% | 27240 | 3623.338 | 1.54% | | 603703 | 盛洋科技 | 13.70 | -243.27 | +0.37 | +2.78% | 116605 | 15941.52 | 2.81% | | 603506 | 南都物业 | 12.68 | 23.99 | +0.34 | +2.76% | 42842 | 5374.849 | 2.28% | | 600235 | 民丰特纸 | 6.73 | 237.40 | +0.18 | +2.75% | 101218 | 6688.328 | 2.88% | | 603085 | 天成自控 | 11.97 | 625.63 | +0.32 | +2.75% | 134831 | 15974.23 | 3.40% | | 600366 | 宁波韵升 | 13.14 | 35.21 | +0.35 | +2.74% | 306491 | 40018.18 | 2.79% | | 002493 | 荣盛石化 | 12.44 | 168.78 | +0.33 | +2.73% | 607208 | 75752.7 | 0.65% | | 300539 | 横河精密 | 29.81 | 151.49 | +0.79 | +2.72% | 82066 | 24239.74 | 3.77% | | 002021 | 中捷资源 | 3.05 | -35394.34 | +0.08 | +2.69% | 396549 | 11895.32 | 3.32% | | 603617 | 君禾股份 | 7.66 | 62.78 | +0.20 | +2.68% | 96508 | 7284.698 | 2.52% | | 300645 | 正元智慧 | 17.24 | 279.01 | +0.45 | +2.68% | 37249 | 6349.784 | 2.67% | | 301459 | 丰茂股份 | 37.46 | 30.21 | +0.97 | +2.66% | 9586 | 3554.756 | 3.67% | | 301279 | 金道科技 | 29.39 | 58.58 | +0.76 | +2.65% | 13110 | 3810.74 | 1.30% | | 688092 | 爱科科技 | 29.46 | 48.04 | +0.76 | +2.65% | 14196.72 | 4108.883 | 1.72% | | 301469 | 恒达新材 | 37.22 | 36.16 | +0.96 | +2.65% | 27807 | 10234.96 | 6.04% | | 301081 | 严牌股份 | 15.16 | 241.16 | +0.39 | +2.64% | 56897 | 8607.313 | 2.60% | | 603219 | 富佳股份 | 17.58 | 92.16 | +0.45 | +2.63% | 58061 | 10090.25 | 1.03% | | 605228 | 神通科技 | 14.97 | 42.07 | +0.38 | +2.60% | 106231 | 15744.27 | 2.23% | | 002795 | 永和智控 | 9.09 | -28.77 | +0.23 | +2.60% | 550920 | 49373.28 | 12.68% | | 002664 | 信质集团 | 20.20 | 52.92 | +0.51 | +2.59% | 87237 | 17558.06 | 2.17% | | 300637 | 扬帆新材 | 12.01 | 240.92 | +0.30 | +2.56% | 58968 | 7001.954 | 2.51% | | 688296 | 和达科技 | 14.46 | -22.38 | +0.36 | +2.55% | 16112.99 | 2290.324 | 1.50% | | 002403 | 爱仕达 | 10.58 | -79.08 | +0.26 | +2.52% | 89030 | 9560.33 | 3.00% | | 002687 | 乔治白 | 4.96 | 29.31 | +0.12 | +2.48% | 206254 | 10013.92 | 4.99% | | 603282 | 亚光股份 | 21.91 | 24.00 | +0.53 | +2.48% | 17093 | 3707.561 | 1.28% | | 300894 | 火星人 | 10.36 | -14.22 | +0.25 | +2.47% | 56603 | 5804.016 | 1.92% | | 600267 | 海正药业 | 11.65 | 19.89 | +0.28 | +2.46% | 384784 | 44142.32 | 3.21% | | 920475 | 三友科技 | 13.33 | -3917.50 | +0.32 | +2.46% | 9558 | 1247.042 | 1.70% | | 300998 | 宁波方正 | 26.70 | -249.35 | +0.64 | +2.46% | 26527 | 6993.597 | 2.46% | | 002779 | 中坚科技 | 93.40 | 100.02 | +2.20 | +2.41% | 23759 | 22110.47 | 1.43% | | 603033 | 三维股份 | 11.50 | -37.67 | +0.27 | +2.40% | 151634 | 17434.92 | 1.50% | | 000739 | 普洛药业 | 18.79 | 24.43 | +0.44 | +2.40% | 127726 | 23787.07 | 1.10% | | 688701 | 卓锦股份 | 9.43 | -13.77 | +0.22 | +2.39% | 22462.58 | 2096.616 | 1.67% | | 300306 | 远方信息 | 12.45 | 47.47 | +0.29 | +2.38% | 37833 | 4650.376 | 2.40% | | 600160 | 巨化股份 | 35.88 | 25.60 | +0.83 | +2.37% | 470789 | 168427.3 | 1.74% | | 603799 | 华友钴业 | 66.30 | 17.10 | +1.52 | +2.35% | 880127.1 | 579754.5 | 4.66% | | 002273 | 水晶光电 | 32.85 | 38.12 | +0.75 | +2.34% | 681727.1 | 224855.1 | 5.01% | | 603165 | 荣晟环保 | 17.10 | 24.49 | +0.39 | +2.33% | 109417 | 18644.26 | 3.41% | | 002034 | 旺能环境 | 17.59 | 11.09 | +0.40 | +2.33% | 246646 | 42869.06 | 5.45% | | 603305 | 旭升集团 | 14.99 | 47.45 | +0.34 | +2.32% | 265340 | 39492.79 | 2.30% | | 603391 | 力聚热能 | 63.82 | 25.71 | +1.43 | +2.29% | 9733 | 6177.95 | 4.28% | | 603556 | 海兴电力 | 30.15 | 20.11 | +0.67 | +2.27% | 85396 | 25201.68 | 1.76% | | 603271 | 永杰新材 | 50.91 | 24.12 | +1.13 | +2.27% | 42689 | 21929.76 | 4.51% | | 301353 | 普莱得 | 28.58 | 40.61 | +0.63 | +2.25% | 13359 | 3759.765 | 4.19% | | 603767 | 中马传动 | 19.15 | -1018.42 | +0.42 | +2.24% | 72648 | 13705.51 | 2.35% | | 300838 | 浙江力诺 | 16.44 | 461.71 | +0.36 | +2.24% | 29120 | 4716.949 | 2.86% | | 603605 | 珀莱雅 | 62.20 | 16.71 | +1.36 | +2.24% | 54281 | 33643.94 | 1.37% | | 603661 | 恒林股份 | 32.01 | 16.14 | +0.69 | +2.20% | 9686 | 3073.069 | 0.70% | | 603701 | 德宏股份 | 26.00 | 589.02 | +0.56 | +2.20% | 46662 | 11984.35 | 1.79% | | 301368 | 丰立智能 | 48.80 | -224.03 | +1.05 | +2.20% | 24407 | 11726.66 | 3.81% | | 002135 | 东南网架 | 7.44 | 106.38 | +0.16 | +2.20% | 326413 | 24105.79 | 3.13% | | 603500 | 祥和实业 | 10.81 | 26.76 | +0.23 | +2.17% | 53125 | 5671.726 | 1.60% | | 300839 | 博汇股份 | 14.57 | 120.28 | +0.31 | +2.17% | 101214 | 14638.6 | 3.49% | | 603186 | 华正新材 | 75.30 | 40.82 | +1.60 | +2.17% | 173541 | 130582.1 | 11.07% | | 605259 | 绿田机械 | 21.76 | 15.16 | +0.46 | +2.16% | 25450 | 5466.195 | 1.48% | | 002050 | 三花智控 | 45.91 | 47.55 | +0.97 | +2.16% | 965683.1 | 442298.4 | 2.62% | | 603310 | 巍华新材 | 16.69 | 32.33 | +0.35 | +2.14% | 33408 | 5553.321 | 1.72% | | 001336 | 楚环科技 | 26.73 | 81.32 | +0.56 | +2.14% | 14769 | 3894.578 | 3.17% | | 300512 | 中亚股份 | 9.14 | 109.14 | +0.19 | +2.12% | 44209 | 4002.415 | 1.36% | | 605500 | 森林包装 | 9.17 | 43.08 | +0.19 | +2.12% | 53377 | 4835.641 | 1.29% | | 301066 | 万事利 | 14.49 | 124.42 | +0.30 | +2.11% | 59564 | 8504.536 | 2.56% | | 603379 | 三美股份 | 64.95 | 21.92 | +1.34 | +2.11% | 119951 | 77101.73 | 1.96% | | 002942 | 新农股份 | 19.90 | 31.08 | +0.41 | +2.10% | 25024 | 4896.183 | 1.81% | | 300898 | 熊猫乳品 | 24.29 | 27.89 | +0.50 | +2.10% | 44990 | 10769.9 | 3.92% | | 301096 | 百诚医药 | 58.31 | -123.95 | +1.20 | +2.10% | 29843 | 17272.46 | 3.59% | | 688475 | 萤石网络 | 30.75 | 39.62 | +0.63 | +2.09% | 65616.2 | 20173.67 | 0.83% | | 300817 | 双飞集团 | 20.06 | 68.11 | +0.41 | +2.09% | 43189 | 8650.824 | 3.45% | | 688039 | 当虹科技 | 41.74 | -50.56 | +0.84 | +2.05% | 18073.9 | 7449.15 | 1.63% | | 603338 | 浙江鼎力 | 51.84 | 13.82 | +1.04 | +2.05% | 55378 | 28487.77 | 1.09% | | 603908 | 牧高笛 | 23.48 | 78.14 | +0.47 | +2.04% | 15686 | 3621.772 | 1.68% | | 603298 | 杭叉集团 | 26.99 | 15.85 | +0.54 | +2.04% | 105399 | 28144.44 | 0.80% | | 600232 | 金鹰股份 | 8.54 | 149.48 | +0.17 | +2.03% | 85697 | 7237.71 | 2.35% | | 002602 | 世纪华通 | 16.70 | 32.67 | +0.33 | +2.02% | 736164.9 | 122286.8 | 1.08% | | 002712 | 思美传媒 | 5.58 | -71.20 | +0.11 | +2.01% | 461258 | 25437.29 | 8.53% | | 605277 | 新亚电子 | 23.87 | 36.75 | +0.47 | +2.01% | 51201 | 12155.37 | 1.61% | | 603168 | 莎普爱思 | 6.63 | -10.39 | +0.13 | +2.00% | 81674 | 5332.623 | 2.19% | | 688288 | 鸿泉技术 | 27.28 | 40.00 | +0.53 | +1.98% | 33524.72 | 8995.434 | 3.36% | | 688088 | 虹软科技 | 41.30 | 63.04 | +0.80 | +1.98% | 65961.17 | 27123.63 | 1.64% | | 300669 | 沪宁股份 | 33.20 | 391.82 | +0.64 | +1.97% | 11496 | 3774.352 | 0.63% | | 301535 | 浙江华远 | 19.38 | 65.82 | +0.37 | +1.95% | 30412 | 5819.242 | 1.79% | | 603216 | 梦天家居 | 29.99 | 104.46 | +0.57 | +1.94% | 34677 | 10238.08 | 1.56% | | 301388 | 欣灵电气 | 32.16 | 147.18 | +0.61 | +1.93% | 17422 | 5522.144 | 6.37% | | 601177 | 杭齿前进 | 14.77 | 23.75 | +0.28 | +1.93% | 48257 | 7058.401 | 1.21% | | 603662 | 柯力传感 | 56.88 | 49.31 | +1.07 | +1.92% | 46314 | 26354.44 | 1.65% | | 001335 | 信凯科技 | 46.48 | 42.25 | +0.87 | +1.91% | 16936 | 7894.072 | 6.63% | | 603297 | 永新光学 | 117.33 | 61.88 | +2.19 | +1.90% | 27987 | 32894.11 | 2.53% | | 603081 | 大丰实业 | 11.90 | 85.44 | +0.22 | +1.88% | 56577 | 6626.841 | 1.34% | | 300451 | 创业慧康 | 4.36 | -16.82 | +0.08 | +1.87% | 231986 | 9995.286 | 1.71% | | 603602 | 纵横通信 | 13.20 | 107.91 | +0.24 | +1.85% | 34739 | 4524.316 | 1.50% | | 001356 | 富岭股份 | 11.03 | 71.02 | +0.20 | +1.85% | 37613 | 4095.824 | 1.87% | | 002133 | 广宇集团 | 3.32 | -3.37 | +0.06 | +1.84% | 234963 | 7604.906 | 3.05% | | 603290 | 斯达半导 | 110.70 | 65.43 | +2.00 | +1.84% | 85899 | 94524.86 | 3.59% | | 688299 | 长阳科技 | 17.21 | -34.45 | +0.31 | +1.83% | 52092.11 | 8937.305 | 1.81% | | 300250 | 初灵信息 | 21.91 | -294.05 | +0.39 | +1.81% | 79192 | 17290.21 | 5.03% | | 603004 | 鼎龙科技 | 21.46 | 33.88 | +0.38 | +1.80% | 22361 | 4774.521 | 3.80% | | 002119 | 康强电子 | 21.01 | 67.96 | +0.37 | +1.79% | 197630 | 41459.4 | 5.27% | | 605369 | 拱东医疗 | 18.81 | 73.95 | +0.33 | +1.79% | 32915 | 6226.127 | 1.49% | | 601002 | 晋亿实业 | 6.31 | 24.86 | +0.11 | +1.77% | 348453 | 21725 | 3.65% | | 603093 | 南华期货 | 20.69 | 24.53 | +0.36 | +1.77% | 93604 | 19446.59 | 1.53% | | 300784 | 利安科技 | 49.54 | 59.48 | +0.86 | +1.77% | 7699 | 3772.5 | 4.58% | | 600776 | 东方通信 | 16.74 | 51.08 | +0.29 | +1.76% | 356108 | 58534.95 | 3.72% | | 002849 | 威星智能 | 17.43 | 98.64 | +0.30 | +1.75% | 56585 | 9827.562 | 2.92% | | 300643 | 万通智控 | 17.51 | 24.39 | +0.30 | +1.74% | 55671 | 9651.878 | 2.41% | | 300878 | 维康药业 | 26.30 | -12.07 | +0.45 | +1.74% | 17039 | 4430.513 | 1.18% | | 300727 | 润禾材料 | 33.98 | 51.02 | +0.58 | +1.74% | 22677 | 7666.952 | 1.40% | | 603010 | 万盛股份 | 13.01 | -7.93 | +0.22 | +1.72% | 91718 | 11873.65 | 1.57% | | 603665 | 康隆达 | 26.75 | 54.18 | +0.45 | +1.71% | 37900 | 9884.338 | 2.37% | | 002629 | 仁智股份 | 6.55 | 297.14 | +0.11 | +1.71% | 199484 | 12845.18 | 5.51% | | 300945 | 曼卡龙 | 15.50 | 33.51 | +0.26 | +1.71% | 59915 | 9191.86 | 2.51% | | 920101 | 志高机械 | 34.87 | 26.37 | +0.58 | +1.69% | 3014 | 1039.736 | 1.08% | | 603120 | 肯特催化 | 38.86 | 39.46 | +0.64 | +1.67% | 8209 | 3156.813 | 2.17% | | 600933 | 爱柯迪 | 17.02 | 16.04 | +0.28 | +1.67% | 187232 | 32044.29 | 1.92% | | 002142 | 宁波银行 | 32.84 | 7.51 | +0.54 | +1.67% | 651880 | 216198.6 | 0.99% | | 603215 | 比依股份 | 20.20 | 34.49 | +0.33 | +1.66% | 32166 | 6476.111 | 1.72% | | 605180 | 华生科技 | 15.33 | 96.96 | +0.25 | +1.66% | 25296 | 3813.536 | 1.50% | | 603611 | 诺力股份 | 21.02 | 12.62 | +0.34 | +1.64% | 29160 | 6085.277 | 1.13% | | 300743 | 天地数码 | 19.41 | 25.39 | +0.31 | +1.62% | 33252 | 6391.598 | 2.61% | | 301507 | 民生健康 | 14.51 | 43.53 | +0.23 | +1.61% | 44421 | 6362.023 | 4.03% | | 605255 | 天普股份 | 108.52 | 447.27 | +1.72 | +1.61% | 22429 | 24671.25 | 1.67% | | 603896 | 寿仙谷 | 18.39 | 26.75 | +0.29 | +1.60% | 19151 | 3494.474 | 0.97% | | 301203 | 国泰环保 | 45.11 | 28.00 | +0.71 | +1.60% | 13730 | 6161.882 | 3.13% | | 603677 | 奇精机械 | 15.96 | 63.73 | +0.25 | +1.59% | 23042 | 3643.633 | 1.20% | | 688255 | 凯尔达 | 30.14 | 102.77 | +0.47 | +1.58% | 17910.89 | 5362.469 | 1.63% | | 688310 | 迈得医疗 | 16.70 | -146.17 | +0.26 | +1.58% | 22167.7 | 3661.237 | 1.35% | | 300078 | 思创智联 | 3.88 | -19.48 | +0.06 | +1.57% | 266989 | 10137.55 | 2.40% | | 300307 | 慈星股份 | 6.50 | 53.43 | +0.10 | +1.56% | 85912 | 5524.596 | 1.09% | | 605166 | 聚合顺 | 11.70 | 25.42 | +0.18 | +1.56% | 102804 | 11910.4 | 3.27% | | 688141 | 杰华特 | 84.38 | -52.99 | +1.28 | +1.54% | 267989.9 | 221839.8 | 5.95% | | 603607 | 京华激光 | 23.60 | 39.01 | +0.35 | +1.51% | 36753 | 8711.932 | 2.06% | | 002574 | 明牌珠宝 | 5.40 | -29.40 | +0.08 | +1.50% | 86843 | 4609.421 | 1.64% | | 300347 | 泰格医药 | 56.86 | 55.14 | +0.84 | +1.50% | 112168 | 62828.13 | 1.98% | | 300913 | 兆龙互连 | 54.25 | 92.34 | +0.80 | +1.50% | 55429 | 30089.18 | 2.17% | | 688127 | 蓝特光学 | 69.31 | 72.35 | +1.01 | +1.48% | 58635.6 | 40912.13 | 1.44% | | 001225 | 和泰机电 | 49.56 | 95.72 | +0.72 | +1.47% | 8754 | 4297.349 | 4.16% | | 603948 | 建业股份 | 27.60 | 19.23 | +0.40 | +1.47% | 28182 | 7782.743 | 1.73% | | 300314 | 戴维医疗 | 11.74 | 45.46 | +0.17 | +1.47% | 43268 | 5025.889 | 3.01% | | 002863 | 今飞凯达 | 5.54 | 42.06 | +0.08 | +1.47% | 104022 | 5670.953 | 1.74% | | 688616 | 西力科技 | 13.91 | 24.03 | +0.20 | +1.46% | 28849.04 | 3981.638 | 1.61% | | 001367 | 海森药业 | 25.82 | 28.95 | +0.36 | +1.41% | 27466 | 7035.114 | 2.26% | | 605003 | 众望布艺 | 28.08 | 48.87 | +0.39 | +1.41% | 11282 | 3128.582 | 1.03% | | 001255 | 博菲电气 | 36.13 | 391.05 | +0.50 | +1.40% | 11665 | 4167.301 | 1.64% | | 300611 | 美力科技 | 26.46 | 38.28 | +0.36 | +1.38% | 45268 | 11897.56 | 3.05% | | 002284 | 亚太股份 | 14.01 | 21.13 | +0.19 | +1.37% | 222419 | 31569.12 | 3.04% | | 600768 | 宁波富邦 | 17.40 | 39.72 | +0.23 | +1.34% | 91374 | 15601.05 | 6.83% | | 603178 | 圣龙股份 | 17.40 | -82.17 | +0.23 | +1.34% | 295797 | 50115 | 12.51% | | 600176 | 中国巨石 | 33.44 | 40.74 | +0.44 | +1.33% | 1347029 | 455702.9 | 3.36% | | 600114 | 东睦股份 | 33.68 | 38.67 | +0.44 | +1.32% | 163039 | 54992.04 | 2.65% | | 002520 | 日发精机 | 5.39 | -4.62 | +0.07 | +1.32% | 204496 | 10776.46 | 2.85% | | 603917 | 合力科技 | 13.13 | 93.19 | +0.17 | +1.31% | 59402 | 7704.373 | 2.91% | | 301216 | 万凯新材 | 30.35 | -136.08 | +0.39 | +1.30% | 136388 | 41770.55 | 2.49% | | 003017 | 大洋生物 | 31.93 | 28.99 | +0.41 | +1.30% | 40881 | 13031.96 | 5.90% | | 600814 | 杭州解百 | 7.79 | 25.51 | +0.10 | +1.30% | 75603 | 5837.462 | 1.03% | | 300329 | 海伦钢琴 | 14.10 | -39.72 | +0.18 | +1.29% | 38729 | 5459.288 | 1.54% | | 688565 | 力源科技 | 12.60 | 58.13 | +0.16 | +1.29% | 42765.96 | 5262.308 | 2.86% | | 002427 | 尤夫股份 | 6.31 | 228.35 | +0.08 | +1.28% | 155992 | 9681.463 | 1.58% | | 000906 | 浙商中拓 | 6.44 | 21.03 | +0.08 | +1.26% | 739139.1 | 46331.68 | 10.54% | | 002860 | 星帅尔 | 12.90 | 23.26 | +0.16 | +1.26% | 94368 | 11950.93 | 2.68% | | 300984 | 金沃股份 | 59.93 | 153.53 | +0.73 | +1.23% | 26062 | 15417.1 | 2.94% | | 605155 | 西大门 | 15.74 | 26.96 | +0.19 | +1.22% | 29117 | 4509.371 | 1.56% | | 000156 | 华数传媒 | 7.51 | 29.83 | +0.09 | +1.21% | 100072 | 7477.41 | 0.59% | | 603213 | 镇洋发展 | 13.53 | 79.08 | +0.16 | +1.20% | 31291 | 4191.644 | 0.71% | | 920062 | 科润智控 | 10.22 | 52.34 | +0.12 | +1.19% | 45923 | 4592.994 | 3.44% | | 002686 | 亿利达 | 7.69 | 231.71 | +0.09 | +1.18% | 305386 | 23049.94 | 5.84% | | 002095 | 生意宝 | 16.33 | -384.36 | +0.19 | +1.18% | 28643 | 4608.749 | 1.14% | | 600052 | 东望时代 | 4.35 | -9.32 | +0.05 | +1.16% | 784488.9 | 33778.49 | 9.29% | | 600570 | 恒生电子 | 26.50 | 40.76 | +0.30 | +1.15% | 199812 | 52843.35 | 1.06% | | 603303 | 得邦照明 | 15.96 | 30.85 | +0.18 | +1.14% | 20201 | 3214.41 | 0.42% | | 603711 | 香飘飘 | 12.49 | 35.26 | +0.14 | +1.13% | 17354 | 2155.115 | 0.42% | | 300519 | 新光药业 | 16.20 | 46.25 | +0.18 | +1.12% | 41107 | 6544.266 | 3.60% | | 002415 | 海康威视 | 33.97 | 20.84 | +0.37 | +1.10% | 500328 | 170172.2 | 0.55% | | 688360 | 德马科技 | 18.42 | 51.96 | +0.20 | +1.10% | 17206.27 | 3136.465 | 0.68% | | 000517 | 荣安地产 | 1.86 | -2.80 | +0.02 | +1.09% | 190402 | 3486.021 | 0.76% | | 300426 | 华智数媒 | 7.48 | -8.48 | +0.08 | +1.08% | 88320 | 6471.678 | 2.21% | | 002381 | 双箭股份 | 6.58 | 41.47 | +0.07 | +1.08% | 64269 | 4191.852 | 2.01% | | 603505 | 金石资源 | 18.01 | 46.53 | +0.19 | +1.07% | 114378 | 20531.65 | 1.36% | | 002067 | 景兴纸业 | 4.77 | 113.30 | +0.05 | +1.06% | 296602 | 14072.16 | 2.22% | | 920656 | 海昇药业 | 16.31 | 21.38 | +0.17 | +1.05% | 4464 | 725.2385 | 1.38% | | 605179 | 一鸣食品 | 17.31 | 129.26 | +0.18 | +1.05% | 22983 | 3946.688 | 0.57% | | 300880 | 迦南智能 | 23.10 | 59.37 | +0.24 | +1.05% | 95251 | 21549.96 | 4.88% | | 000705 | 浙江震元 | 8.69 | 61.49 | +0.09 | +1.05% | 46652 | 4021.873 | 1.65% | | 003025 | 思进智能 | 13.89 | 27.22 | +0.14 | +1.02% | 47784 | 6560.072 | 2.11% | | 603949 | 雪龙集团 | 17.88 | 41.87 | +0.18 | +1.02% | 40963 | 7239.105 | 1.95% | | 603073 | 彩蝶实业 | 20.50 | 24.52 | +0.20 | +0.99% | 18379 | 3690.416 | 4.91% | | 301398 | 星源卓镁 | 45.39 | 73.33 | +0.44 | +0.98% | 10413 | 4687.471 | 2.80% | | 002632 | 道明光学 | 11.37 | 33.63 | +0.11 | +0.98% | 94118 | 10652.17 | 1.64% | | 688005 | 容百科技 | 34.65 | -132.12 | +0.33 | +0.96% | 322444.7 | 110951.9 | 4.51% | | 000980 | 众泰汽车 | 2.12 | -12.01 | +0.02 | +0.95% | 1599384 | 33770.48 | 3.18% | | 301448 | 开创电气 | 39.29 | 800.50 | +0.37 | +0.95% | 7134 | 2787.116 | 1.48% | | 603520 | 司太立 | 11.75 | -176.11 | +0.11 | +0.95% | 624973 | 74323.02 | 14.26% | | 300772 | 运达股份 | 16.03 | 37.10 | +0.15 | +0.94% | 453429 | 73614.34 | 6.50% | | 600051 | 宁波联合 | 7.49 | 27.59 | +0.07 | +0.94% | 75792 | 5629.335 | 2.44% | | 605378 | 野马电池 | 20.53 | 59.25 | +0.19 | +0.93% | 19469 | 3956.164 | 0.74% | | 002006 | 精工科技 | 17.46 | 48.92 | +0.16 | +0.92% | 72940 | 12701.72 | 1.40% | | 688577 | 浙海德曼 | 69.25 | 195.68 | +0.63 | +0.92% | 11698.03 | 7984.876 | 1.05% | | 300100 | 双林股份 | 29.92 | 34.01 | +0.27 | +0.91% | 53980 | 16068.55 | 0.98% | | 002344 | 海宁皮城 | 4.47 | 81.20 | +0.04 | +0.90% | 143263 | 6324.536 | 1.12% | | 002590 | 万安科技 | 12.49 | 30.37 | +0.11 | +0.89% | 78608 | 9756.701 | 1.59% | | 601515 | 衢州东峰 | 4.64 | -22.63 | +0.04 | +0.87% | 432314 | 20217.55 | 2.25% | | 300994 | 久祺股份 | 15.10 | 20.77 | +0.13 | +0.87% | 23690 | 3551.423 | 2.03% | | 601113 | 华鼎股份 | 4.67 | 23.07 | +0.04 | +0.86% | 196485 | 9144.834 | 1.78% | | 300478 | 杭州高新 | 29.76 | -108.48 | +0.25 | +0.85% | 27936 | 8290.808 | 2.27% | | 002725 | 跃岭股份 | 16.75 | 294.36 | +0.14 | +0.84% | 82107 | 13723.5 | 3.87% | | 001222 | 源飞宠物 | 19.18 | 20.95 | +0.16 | +0.84% | 23673 | 4473.84 | 2.20% | | 601882 | 海天精工 | 19.26 | 23.44 | +0.16 | +0.84% | 25720 | 4937.134 | 0.49% | | 603709 | 中源家居 | 18.31 | -37.44 | +0.15 | +0.83% | 72724 | 13260.21 | 5.81% | | 301019 | 宁波色母 | 22.08 | 32.71 | +0.18 | +0.82% | 20969 | 4564.239 | 2.00% | | 002570 | 贝因美 | 4.91 | 38.58 | +0.04 | +0.82% | 231087 | 11156.75 | 2.14% | | 603321 | 梅轮电梯 | 7.42 | 55.38 | +0.06 | +0.82% | 61619 | 4486.133 | 1.79% | | 603103 | 横店影视 | 21.20 | 84.45 | +0.17 | +0.81% | 99096 | 20911.29 | 1.56% | | 600173 | 卧龙新能 | 7.49 | -28.06 | +0.06 | +0.81% | 126602 | 9319.188 | 1.81% | | 300270 | 中威电子 | 12.60 | -89.87 | +0.10 | +0.80% | 147964 | 18210.15 | 5.76% | | 605018 | 长华集团 | 12.60 | 69.98 | +0.10 | +0.80% | 71860 | 9029.181 | 1.53% | | 920682 | 球冠电缆 | 8.87 | 29.79 | +0.07 | +0.80% | 21780 | 1912.839 | 1.16% | | 002648 | 卫星化学 | 27.95 | 16.07 | +0.22 | +0.79% | 425518 | 118959.9 | 1.26% | | 603311 | 金海高科 | 19.07 | 57.31 | +0.15 | +0.79% | 65083 | 12422.19 | 2.76% | | 600177 | 雅戈尔 | 7.64 | 13.58 | +0.06 | +0.79% | 209468 | 15961.48 | 0.45% | | 300673 | 佩蒂股份 | 15.33 | 37.35 | +0.12 | +0.79% | 48032 | 7289.321 | 2.99% | | 002372 | 伟星新材 | 10.41 | 22.37 | +0.08 | +0.77% | 68950 | 7187.695 | 0.47% | | 002718 | 友邦吊顶 | 70.54 | 821.52 | +0.54 | +0.77% | 12740 | 8959.458 | 1.36% | | 600668 | 尖峰集团 | 10.86 | 10.89 | +0.08 | +0.74% | 98441 | 10546.16 | 2.38% | | 603583 | 捷昌驱动 | 33.13 | 34.65 | +0.24 | +0.73% | 37384 | 12343.96 | 0.98% | | 605337 | 李子园 | 11.09 | 20.17 | +0.08 | +0.73% | 35700 | 3924.465 | 0.92% | | 301065 | 本立科技 | 23.75 | 36.00 | +0.17 | +0.72% | 26233 | 6111.78 | 3.04% | | 603997 | 继峰股份 | 12.77 | 35.82 | +0.09 | +0.71% | 63921 | 8209.735 | 0.50% | | 601112 | 振石股份 | 20.12 | 47.71 | +0.14 | +0.70% | 123647 | 24976.11 | 6.98% | | 603181 | 皇马科技 | 15.85 | 20.86 | +0.11 | +0.70% | 56329 | 8919.018 | 0.96% | | 601022 | 宁波远洋 | 8.71 | 17.43 | +0.06 | +0.69% | 45860 | 3990.202 | 0.35% | | 301032 | 新柴股份 | 13.09 | 28.12 | +0.09 | +0.69% | 45024 | 5825.488 | 2.75% | | 001380 | 华纬科技 | 19.24 | 18.94 | +0.13 | +0.68% | 15515 | 2957.092 | 1.76% | | 603172 | 万丰股份 | 21.05 | 50.16 | +0.14 | +0.67% | 15648 | 3258.813 | 3.12% | | 000631 | 顺发恒能 | 3.21 | 125.18 | +0.02 | +0.63% | 187537 | 5969.334 | 0.82% | | 301097 | 天益医疗 | 57.81 | -288.75 | +0.35 | +0.61% | 8719 | 5025.826 | 3.01% | | 603088 | 宁波精达 | 13.45 | 56.26 | +0.08 | +0.60% | 124007 | 16673.84 | 2.83% | | 300920 | 润阳科技 | 39.13 | 155.47 | +0.23 | +0.59% | 8181 | 3174.21 | 1.25% | | 600580 | 卧龙电驱 | 37.92 | 52.60 | +0.22 | +0.58% | 231599 | 87989.58 | 1.49% | | 600671 | 天目药业 | 19.27 | 133.16 | +0.11 | +0.57% | 17180 | 3283.05 | 1.41% | | 300695 | 兆丰股份 | 61.35 | 20.74 | +0.35 | +0.57% | 16494 | 10014.11 | 1.61% | | 301212 | 联盛化学 | 28.43 | 350.17 | +0.16 | +0.57% | 24701 | 6937.745 | 2.63% | | 002196 | 方正电机 | 14.25 | 148.22 | +0.08 | +0.56% | 288866 | 40568.87 | 5.91% | | 600798 | 宁波海运 | 3.59 | -5499.51 | +0.02 | +0.56% | 147158 | 5254.789 | 1.22% | | 300441 | 鲍斯股份 | 7.20 | 15.99 | +0.04 | +0.56% | 49286 | 3527.884 | 0.79% | | 300703 | 创源股份 | 18.20 | 155.78 | +0.10 | +0.55% | 77711 | 13826.4 | 4.67% | | 603173 | 福斯达 | 38.58 | 15.51 | +0.21 | +0.55% | 21655 | 8313.625 | 1.35% | | 603225 | 新凤鸣 | 17.14 | 28.23 | +0.09 | +0.53% | 106182 | 18245.54 | 0.64% | | 002677 | 浙江美大 | 7.69 | 228.51 | +0.04 | +0.52% | 153688 | 11291.37 | 2.87% | | 000607 | 华媒控股 | 3.95 | -11.24 | +0.02 | +0.51% | 178565 | 6942.53 | 2.02% | | 603040 | 新坐标 | 82.10 | 43.23 | +0.41 | +0.50% | 18672 | 15308.79 | 1.38% | | 605580 | 恒盛能源 | 22.06 | 39.60 | +0.11 | +0.50% | 26386 | 5782.821 | 0.94% | | 605005 | 合兴股份 | 20.16 | 36.43 | +0.10 | +0.50% | 29421 | 5945.595 | 0.73% | | 920011 | 晨光电机 | 25.19 | 22.27 | +0.12 | +0.48% | 15715 | 3928.124 | 8.45% | | 301073 | 君亭酒店 | 25.26 | 292.55 | +0.12 | +0.48% | 34299 | 8608.663 | 1.93% | | 603076 | 乐惠国际 | 29.93 | 254.95 | +0.14 | +0.47% | 43298 | 12989.59 | 3.59% | | 301082 | 久盛电气 | 12.91 | 103.29 | +0.06 | +0.47% | 52131 | 6691.477 | 1.91% | | 300401 | 花园生物 | 13.14 | 27.62 | +0.06 | +0.46% | 64964 | 8518.984 | 1.21% | | 002468 | 申通快递 | 17.53 | 23.47 | +0.08 | +0.46% | 193362 | 33961.44 | 1.32% | | 603757 | 大元泵业 | 51.05 | 65.81 | +0.23 | +0.45% | 106852 | 55035.11 | 5.73% | | 002801 | 微光股份 | 31.79 | 20.03 | +0.14 | +0.44% | 14718 | 4673.921 | 1.27% | | 605566 | 福莱蒽特 | 32.48 | 96.54 | +0.14 | +0.43% | 16752 | 5474.29 | 1.26% | | 920906 | 舜宇精工 | 23.40 | 28.74 | +0.10 | +0.43% | 5546 | 1282.835 | 1.66% | | 688306 | 均普智能 | 9.43 | 947.54 | +0.04 | +0.43% | 64791.36 | 6127.516 | 0.53% | | 300244 | 迪安诊断 | 18.95 | 268.85 | +0.08 | +0.42% | 179875 | 33899.18 | 3.59% | | 603222 | 济民健康 | 9.70 | -30.82 | +0.04 | +0.41% | 273992 | 26222.6 | 5.22% | | 300439 | 美康生物 | 9.74 | 39.75 | +0.04 | +0.41% | 28699 | 2779.916 | 0.98% | | 920570 | 坤博精工 | 28.60 | -599.31 | +0.11 | +0.39% | 3413 | 953.5748 | 1.40% | | 301008 | 宏昌科技 | 31.32 | 183.56 | +0.12 | +0.38% | 44682 | 13914.13 | 3.86% | | 600704 | 物产中大 | 5.24 | 7.13 | +0.02 | +0.38% | 462504 | 24233.78 | 0.89% | | 600521 | 华海药业 | 15.78 | 50.48 | +0.06 | +0.38% | 125245 | 19619.01 | 0.84% | | 301616 | 浙江华业 | 48.33 | 19.64 | +0.17 | +0.35% | 8242 | 3952.9 | 2.90% | | 300768 | 迪普科技 | 17.20 | 56.32 | +0.06 | +0.35% | 45013 | 7751.24 | 1.07% | | 603877 | 太平鸟 | 14.38 | 36.22 | +0.05 | +0.35% | 17882 | 2546.059 | 0.38% | | 300893 | 松原安全 | 23.15 | 29.75 | +0.08 | +0.35% | 30234 | 7046.847 | 1.21% | | 603177 | 德创环保 | 11.70 | 203.29 | +0.04 | +0.34% | 48712 | 5620.816 | 2.39% | | 603376 | 大明电子 | 32.77 | 46.37 | +0.11 | +0.34% | 6521 | 2121.371 | 2.10% | | 002522 | 浙江众成 | 6.11 | 94.99 | +0.02 | +0.33% | 227482 | 13798.51 | 2.51% | | 601878 | 浙商证券 | 9.39 | 17.80 | +0.03 | +0.32% | 200837 | 18824.1 | 0.44% | | 603901 | 永创智能 | 12.62 | 40.70 | +0.04 | +0.32% | 126997 | 16051.71 | 2.52% | | 301255 | 通力科技 | 29.00 | 106.54 | +0.09 | +0.31% | 24702 | 7196.825 | 6.49% | | 002489 | 浙江永强 | 3.32 | 15.48 | +0.01 | +0.30% | 181716 | 6009.586 | 0.95% | | 603867 | 新化股份 | 33.79 | 31.72 | +0.10 | +0.30% | 69248 | 23204.3 | 3.21% | | 601233 | 桐昆股份 | 20.33 | 27.73 | +0.06 | +0.30% | 289622 | 59308.09 | 1.22% | | 300879 | 大叶股份 | 24.67 | 42.06 | +0.07 | +0.28% | 30775 | 7552.089 | 1.53% | | 605158 | 华达新材 | 7.19 | 56.32 | +0.02 | +0.28% | 41612 | 2962.662 | 0.81% | | 002011 | 盾安环境 | 11.71 | 10.81 | +0.03 | +0.26% | 81182 | 9528.845 | 0.77% | | 300033 | 同花顺 | 229.10 | 51.62 | +0.58 | +0.25% | 116106 | 269338.1 | 2.65% | | 603289 | 泰瑞机器 | 11.88 | 38.33 | +0.03 | +0.25% | 77868 | 9203.665 | 2.65% | | 920974 | 凯大催化 | 7.94 | 39.68 | +0.02 | +0.25% | 42353 | 3350.804 | 3.30% | | 600261 | 阳光照明 | 4.01 | 28.39 | +0.01 | +0.25% | 344980 | 13694.92 | 2.58% | | 002641 | 公元股份 | 4.17 | 82.02 | +0.01 | +0.24% | 111373 | 4600.893 | 0.98% | | 603258 | 电魂网络 | 17.28 | -19.68 | +0.04 | +0.23% | 17991 | 3089.84 | 0.75% | | 301053 | 远信工业 | 60.76 | 206.05 | +0.14 | +0.23% | 35887 | 21413.32 | 4.12% | | 688203 | 海正生材 | 13.03 | 267.70 | +0.03 | +0.23% | 73814 | 9480.14 | 3.64% | | 002224 | 三力士 | 4.38 | 404.07 | +0.01 | +0.23% | 146423 | 6335.632 | 1.82% | | 688611 | 杭州柯林 | 65.70 | -3306.86 | +0.15 | +0.23% | 13432.93 | 8853.855 | 0.88% | | 688023 | 安恒信息 | 51.27 | -90.76 | +0.11 | +0.22% | 28002.06 | 14123.16 | 2.75% | | 002044 | 美年健康 | 5.19 | 65.65 | +0.01 | +0.19% | 604438 | 31299.84 | 1.56% | | 605068 | 明新旭腾 | 26.43 | 289.44 | +0.05 | +0.19% | 20929 | 5527.958 | 1.29% | | 600032 | 浙江新能 | 10.87 | 48.77 | +0.02 | +0.18% | 780786 | 85209.54 | 3.25% | | 002318 | 久立特材 | 28.48 | 16.30 | +0.05 | +0.18% | 79277 | 22351.9 | 0.83% | | 603373 | 安邦护卫 | 38.18 | 31.72 | +0.06 | +0.16% | 7839 | 2987.61 | 1.73% | | 300746 | 汉嘉数智 | 13.16 | -7.27 | +0.02 | +0.15% | 35917 | 4712.51 | 1.61% | | 001358 | 兴欣新材 | 28.17 | 71.83 | +0.04 | +0.14% | 7376 | 2075.468 | 1.48% | | 300558 | 贝达药业 | 49.48 | 47.19 | +0.07 | +0.14% | 133957 | 65711.92 | 3.19% | | 603048 | 浙江黎明 | 22.36 | 105.41 | +0.03 | +0.13% | 21581 | 4815.511 | 1.47% | | 300461 | 田中精机 | 59.18 | 591.70 | +0.07 | +0.12% | 79705 | 46366.92 | 5.55% | | 002896 | 中大力德 | 71.36 | 223.64 | +0.07 | +0.10% | 31120 | 22187.57 | 1.58% | | 605055 | 迎丰股份 | 11.30 | -183.36 | +0.01 | +0.09% | 63941 | 7115.091 | 1.45% | | 300792 | 壹网壹创 | 35.10 | 77.32 | +0.03 | +0.09% | 42001 | 14645.45 | 1.98% | | 605116 | 奥锐特 | 23.63 | 24.38 | +0.02 | +0.08% | 53152 | 12618.11 | 1.31% | | 301201 | 诚达药业 | 40.28 | -120.49 | +0.03 | +0.07% | 47308 | 18883.77 | 4.36% | | 920058 | 华洋赛车 | 27.48 | 27.86 | +0.02 | +0.07% | 1852 | 506.1199 | 0.67% | | 603071 | 物产环能 | 14.11 | 11.99 | +0.01 | +0.07% | 36211 | 5128.376 | 0.65% | | 605028 | 世茂能源 | 29.39 | 27.28 | +0.02 | +0.07% | 18942 | 5542.1 | 1.18% | | 603210 | 泰鸿万立 | 16.26 | 27.39 | +0.01 | +0.06% | 18184 | 2954.657 | 0.78% | | 920169 | 七丰精工 | 29.20 | 68.52 | +0.01 | +0.03% | 13530 | 3926.871 | 2.66% | | 600796 | 钱江生化 | 6.26 | 32.61 | 0.00 | 0.00% | 102997 | 6363.862 | 3.31% | | 002103 | 广博股份 | 8.12 | 26.36 | 0.00 | 0.00% | 57534 | 4636.474 | 1.48% | | 002236 | 大华股份 | 18.17 | 15.30 | 0.00 | 0.00% | 396340 | 72497.75 | 1.65% | | 601599 | 浙文影业 | 3.76 | 32.88 | 0.00 | 0.00% | 259087 | 9651.017 | 2.23% | | 601916 | 浙商银行 | 2.96 | 6.29 | 0.00 | 0.00% | 785120.9 | 23241.07 | 0.36% | | 605080 | 浙江自然 | 24.75 | 17.11 | 0.00 | 0.00% | 28572 | 6955.517 | 2.04% | | 301119 | 正强股份 | 41.50 | 38.28 | 0.00 | 0.00% | 12983 | 5352.728 | 1.54% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 603231 | 索宝蛋白 | 17.83 | 17.99 | 0.00 | 0.00% | 20757 | 3675.018 | 1.95% | | 605077 | 华康股份 | 16.98 | 25.69 | -0.01 | -0.06% | 131072 | 22252.94 | 4.38% | | 603337 | 杰克科技 | 38.25 | 21.29 | -0.03 | -0.08% | 34554 | 13439.93 | 0.73% | | 603889 | 新澳股份 | 8.84 | 12.94 | -0.01 | -0.11% | 117319 | 10381.42 | 1.62% | | 301052 | 果麦文化 | 33.39 | -396.20 | -0.04 | -0.12% | 37340 | 12387.79 | 4.65% | | 605507 | 国邦医药 | 23.97 | 17.48 | -0.03 | -0.13% | 18991 | 4561.537 | 0.34% | | 002085 | 万丰奥威 | 14.06 | 36.46 | -0.02 | -0.14% | 217046 | 30462.15 | 1.02% | | 601137 | 博威合金 | 20.30 | 149.29 | -0.03 | -0.15% | 115106 | 23500.58 | 1.25% | | 605020 | 永和股份 | 26.76 | 21.21 | -0.04 | -0.15% | 110790 | 29691.44 | 2.20% | | 301309 | 万得凯 | 33.20 | 28.29 | -0.05 | -0.15% | 15425 | 5077.618 | 2.55% | | 300953 | 震裕科技 | 217.49 | 73.56 | -0.41 | -0.19% | 58773 | 127719.5 | 4.72% | | 002444 | 巨星科技 | 31.52 | 14.92 | -0.06 | -0.19% | 126719 | 40073.14 | 1.10% | | 920270 | 天铭科技 | 15.48 | 44.90 | -0.03 | -0.19% | 6109 | 931.1303 | 0.75% | | 600130 | *ST波导 | 4.77 | 681.34 | -0.01 | -0.21% | 240956 | 11588.36 | 3.21% | | 002508 | 老板电器 | 18.96 | 11.69 | -0.04 | -0.21% | 68544 | 12926.85 | 0.73% | | 600283 | 钱江水利 | 9.25 | 24.01 | -0.02 | -0.22% | 37390 | 3438.825 | 0.69% | | 603578 | 三星新材 | 13.33 | -23.74 | -0.03 | -0.22% | 41709 | 5523.896 | 2.31% | | 605008 | 长鸿高科 | 11.87 | 995.46 | -0.03 | -0.25% | 21806 | 2572.612 | 0.34% | | 920701 | 豪声电子 | 15.41 | 30.18 | -0.04 | -0.26% | 6283 | 962.7192 | 0.63% | | 002019 | 亿帆医药 | 11.19 | 38.57 | -0.03 | -0.27% | 111271 | 12450.88 | 1.31% | | 301057 | 汇隆新材 | 32.01 | 100.53 | -0.09 | -0.28% | 23824 | 7533.291 | 2.94% | | 002404 | 嘉欣丝绸 | 7.00 | 21.77 | -0.02 | -0.28% | 122869 | 8500.762 | 2.70% | | 688819 | 天能股份 | 35.28 | 21.55 | -0.11 | -0.31% | 38262.52 | 13476.49 | 0.39% | | 920227 | 美登科技 | 59.35 | 53.35 | -0.19 | -0.32% | 3227 | 1903.424 | 1.82% | | 600477 | 杭萧钢构 | 2.97 | 60.25 | -0.01 | -0.34% | 335292 | 9872.118 | 1.42% | | 002332 | 仙琚制药 | 8.86 | 19.49 | -0.03 | -0.34% | 82113 | 7286.262 | 0.83% | | 600576 | 祥源文旅 | 5.79 | 31.70 | -0.02 | -0.34% | 155256 | 8889.857 | 2.35% | | 600023 | 浙能电力 | 5.78 | 10.63 | -0.02 | -0.34% | 722652 | 41907.77 | 0.54% | | 603218 | 日月股份 | 14.40 | 26.90 | -0.05 | -0.35% | 125345 | 18192.82 | 1.22% | | 601865 | 福莱特 | 14.28 | 34.12 | -0.05 | -0.35% | 164693 | 23674.02 | 0.87% | | 605011 | 杭州热电 | 19.99 | 42.89 | -0.07 | -0.35% | 30302 | 6080.347 | 0.76% | | 300203 | 聚光科技 | 13.87 | -26.75 | -0.05 | -0.36% | 71825 | 9869.532 | 1.60% | | 002048 | 宁波华翔 | 27.65 | 69.24 | -0.10 | -0.36% | 110601 | 30791.74 | 1.56% | | 301280 | 珠城科技 | 60.46 | 39.57 | -0.22 | -0.36% | 21171 | 12729.51 | 5.28% | | 688571 | 杭华股份 | 8.09 | 31.63 | -0.03 | -0.37% | 50303.67 | 4029.529 | 1.19% | | 300349 | 金卡智能 | 13.38 | 22.16 | -0.05 | -0.37% | 93396 | 12504.29 | 2.53% | | 001228 | 永泰运 | 31.58 | 35.34 | -0.12 | -0.38% | 19374 | 6060.978 | 2.43% | | 603075 | 热威股份 | 23.55 | 29.33 | -0.09 | -0.38% | 18625 | 4382.995 | 4.52% | | 920086 | 科马材料 | 29.85 | 27.25 | -0.12 | -0.40% | 11808 | 3509.349 | 4.42% | | 600512 | 腾达建设 | 2.45 | 127.05 | -0.01 | -0.41% | 315497 | 7692.306 | 1.99% | | 603055 | 台华新材 | 9.07 | 15.20 | -0.04 | -0.44% | 89882 | 8106.37 | 1.01% | | 002043 | 兔宝宝 | 13.60 | 15.41 | -0.06 | -0.44% | 88969 | 12254.4 | 1.10% | | 603237 | 五芳斋 | 17.64 | 28.58 | -0.08 | -0.45% | 24521 | 4293.192 | 1.25% | | 300234 | 开尔新材 | 6.61 | -183.14 | -0.03 | -0.45% | 152983 | 9994.717 | 4.45% | | 603733 | 仙鹤股份 | 21.97 | 16.12 | -0.10 | -0.45% | 22139 | 4877.563 | 0.31% | | 688298 | 东方生物 | 21.91 | -9.21 | -0.10 | -0.45% | 14304.27 | 3106.17 | 0.71% | | 000411 | 英特集团 | 10.95 | 12.34 | -0.05 | -0.45% | 38057 | 4154.963 | 0.68% | | 605488 | 福莱新材 | 32.69 | 73.81 | -0.15 | -0.46% | 44071 | 14503.74 | 1.60% | | 000967 | 盈峰环境 | 12.89 | 108.91 | -0.06 | -0.46% | 1508955 | 193012.7 | 4.69% | | 920036 | 觅睿科技 | 44.94 | 30.90 | -0.21 | -0.47% | 10945 | 4899.163 | 8.38% | | 600926 | 杭州银行 | 17.03 | 6.29 | -0.08 | -0.47% | 284051 | 48649.33 | 0.39% | | 300435 | 中泰股份 | 23.32 | 22.91 | -0.11 | -0.47% | 215366 | 51097.12 | 5.84% | | 601339 | 百隆东方 | 8.48 | 19.38 | -0.04 | -0.47% | 100216 | 8439.831 | 0.67% | | 601609 | 金田股份 | 10.37 | 23.22 | -0.05 | -0.48% | 185255 | 19306.41 | 1.07% | | 300411 | 金盾股份 | 10.28 | 655.00 | -0.05 | -0.48% | 44578 | 4581.946 | 1.44% | | 603637 | 镇海股份 | 16.28 | 58.77 | -0.08 | -0.49% | 148684 | 23931.21 | 6.23% | | 920069 | 普昂医疗 | 37.98 | 22.39 | -0.19 | -0.50% | 11550 | 4345.015 | 7.82% | | 600982 | 宁波能源 | 5.99 | 19.24 | -0.03 | -0.50% | 582038 | 34954.6 | 5.21% | | 603788 | 宁波高发 | 17.70 | 18.26 | -0.09 | -0.51% | 90869 | 15887.06 | 4.07% | | 603667 | 五洲新春 | 66.69 | 266.56 | -0.34 | -0.51% | 142416 | 94615.9 | 3.89% | | 003011 | 海象新材 | 23.51 | 17.38 | -0.12 | -0.51% | 26133 | 6083.936 | 3.35% | | 920395 | 朗鸿科技 | 9.66 | 26.47 | -0.05 | -0.51% | 8934 | 850.8627 | 0.85% | | 300111 | 向日葵 | 3.86 | -1133.16 | -0.02 | -0.52% | 643146 | 23806.33 | 5.74% | | 002164 | 宁波东力 | 13.08 | 112.91 | -0.07 | -0.53% | 114720 | 14896.08 | 2.39% | | 301316 | 慧博云通 | 47.97 | 190.94 | -0.26 | -0.54% | 107436 | 51472.6 | 2.69% | | 301004 | 嘉益股份 | 49.17 | 12.59 | -0.27 | -0.55% | 4608 | 2266.141 | 0.34% | | 603823 | 百合花 | 16.30 | 40.66 | -0.09 | -0.55% | 32663 | 5324.662 | 0.78% | | 601528 | 瑞丰银行 | 5.28 | 5.27 | -0.03 | -0.56% | 126535 | 6710.439 | 0.73% | | 300626 | 华瑞股份 | 26.34 | -761.85 | -0.15 | -0.57% | 100982 | 26436.25 | 5.61% | | 605303 | 园林股份 | 22.80 | -15.75 | -0.13 | -0.57% | 35657 | 8086.57 | 2.21% | | 002633 | 申科股份 | 19.20 | 303.08 | -0.11 | -0.57% | 27723 | 5291.776 | 1.86% | | 605162 | 新中港 | 11.93 | 32.56 | -0.07 | -0.58% | 166483 | 19624.23 | 4.10% | | 600113 | 浙江东日 | 45.03 | 131.65 | -0.27 | -0.60% | 26001 | 11707.73 | 0.63% | | 002761 | 浙江建投 | 7.95 | 51.34 | -0.05 | -0.63% | 62436 | 4965.241 | 0.58% | | 688581 | 安杰思 | 58.55 | 21.37 | -0.37 | -0.63% | 4570.82 | 2689.644 | 1.10% | | 002586 | ST围海 | 4.72 | 19.76 | -0.03 | -0.63% | 66090 | 3111.695 | 0.61% | | 605009 | 豪悦护理 | 28.30 | 20.53 | -0.18 | -0.63% | 11224 | 3173.463 | 0.52% | | 920855 | 浙江大农 | 15.52 | 42.69 | -0.10 | -0.64% | 3171 | 483.4052 | 0.47% | | 920061 | 西磁科技 | 23.08 | 352.60 | -0.15 | -0.65% | 5501 | 1262.509 | 1.40% | | 603618 | 杭电股份 | 30.36 | -87.78 | -0.20 | -0.65% | 994582 | 296235.1 | 14.39% | | 605066 | 天正电气 | 7.56 | 49.26 | -0.05 | -0.66% | 91491 | 6859.29 | 1.82% | | 603568 | 伟明环保 | 20.69 | 15.98 | -0.14 | -0.67% | 83136 | 17279.13 | 0.49% | | 601579 | 会稽山 | 18.94 | 37.12 | -0.13 | -0.68% | 60048 | 11311.05 | 1.25% | | 002003 | 伟星股份 | 10.12 | 18.67 | -0.07 | -0.69% | 53029 | 5381.98 | 0.52% | | 002434 | 万里扬 | 7.20 | 39.36 | -0.05 | -0.69% | 147159 | 10592.07 | 1.12% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.04 | -0.70% | 84403 | 4925.633 | 3.25% | | 603105 | 芯能科技 | 11.38 | 29.37 | -0.08 | -0.70% | 199484 | 22757.76 | 3.99% | | 001333 | 光华股份 | 24.11 | 26.87 | -0.17 | -0.70% | 18882 | 4565.952 | 4.29% | | 600596 | 新安股份 | 12.51 | 114.97 | -0.09 | -0.71% | 182605 | 22927.83 | 1.35% | | 920015 | 锦华新材 | 40.90 | 28.51 | -0.30 | -0.73% | 10651 | 4409.346 | 2.66% | | 920223 | 荣亿精密 | 17.63 | -140.69 | -0.13 | -0.73% | 14027 | 2498.612 | 1.72% | | 920679 | 前进科技 | 17.57 | 51.90 | -0.13 | -0.73% | 1714 | 299.3431 | 0.46% | | 688075 | 安旭生物 | 37.42 | 39.34 | -0.28 | -0.74% | 3787.49 | 1417.797 | 0.30% | | 603195 | 公牛集团 | 41.05 | 18.61 | -0.31 | -0.75% | 17808 | 7327.292 | 0.10% | | 002032 | 苏泊尔 | 47.10 | 17.93 | -0.36 | -0.76% | 16108 | 7597.882 | 0.20% | | 000795 | 英洛华 | 9.11 | 41.23 | -0.07 | -0.76% | 87526 | 7974.433 | 0.77% | | 300144 | 宋城演艺 | 7.78 | 26.17 | -0.06 | -0.77% | 205140 | 15907.92 | 0.87% | | 002001 | 新和成 | 34.53 | 15.69 | -0.27 | -0.78% | 274207 | 95470.76 | 0.90% | | 920639 | 晨光电缆 | 7.63 | 71.35 | -0.06 | -0.78% | 25775 | 1931.287 | 2.17% | | 002061 | 浙江交科 | 3.81 | 8.59 | -0.03 | -0.78% | 173880 | 6629.771 | 0.67% | | 603229 | 奥翔药业 | 10.14 | 45.55 | -0.08 | -0.78% | 115441 | 11771.33 | 1.39% | | 601018 | 宁波港 | 3.80 | 14.30 | -0.03 | -0.78% | 561420 | 21513.63 | 0.29% | | 300943 | 春晖智控 | 28.85 | 103.28 | -0.23 | -0.79% | 49828 | 14345.39 | 3.71% | | 605318 | 法狮龙 | 96.16 | -665.22 | -0.79 | -0.81% | 34690 | 32936.94 | 2.76% | | 603551 | 奥普科技 | 12.12 | 15.79 | -0.10 | -0.82% | 25633 | 3093.694 | 0.67% | | 300718 | 长盛轴承 | 68.44 | 82.55 | -0.57 | -0.83% | 29648 | 20351.62 | 1.53% | | 300897 | 山科智能 | 26.37 | 245.24 | -0.22 | -0.83% | 18828 | 4981.556 | 2.15% | | 920118 | 太湖远大 | 20.21 | 39.99 | -0.17 | -0.83% | 4875 | 984.9339 | 1.56% | | 002214 | *ST大立 | 18.93 | -50.62 | -0.16 | -0.84% | 31527 | 5985.544 | 0.66% | | 600724 | 宁波富达 | 7.04 | 55.49 | -0.06 | -0.85% | 96650 | 6745.174 | 0.67% | | 603816 | 顾家家居 | 28.86 | 13.24 | -0.25 | -0.86% | 57242 | 16585.14 | 0.70% | | 002010 | 传化智联 | 5.74 | 26.91 | -0.05 | -0.86% | 168592 | 9695.76 | 0.61% | | 688767 | 博拓生物 | 36.10 | 52.56 | -0.32 | -0.88% | 21972.9 | 7913.917 | 1.47% | | 300316 | 晶盛机电 | 43.15 | 63.87 | -0.39 | -0.90% | 272314 | 118483.6 | 2.21% | | 603277 | 银都股份 | 13.02 | 24.33 | -0.12 | -0.91% | 20341 | 2658.078 | 0.33% | | 920166 | 海圣医疗 | 27.44 | 24.08 | -0.26 | -0.94% | 5280 | 1440.987 | 2.22% | | 002064 | 华峰化学 | 11.44 | 28.08 | -0.11 | -0.95% | 361068 | 41401.25 | 0.73% | | 603301 | 振德医疗 | 89.52 | 89.47 | -0.88 | -0.97% | 14359 | 12871.73 | 0.54% | | 002375 | 亚厦股份 | 4.04 | 17.20 | -0.04 | -0.98% | 179199 | 7231.826 | 1.35% | | 300795 | 米奥会展 | 11.03 | 24.11 | -0.11 | -0.99% | 82397 | 8924.105 | 4.74% | | 600699 | 均胜电子 | 28.59 | 33.19 | -0.29 | -1.00% | 511129 | 147137.6 | 3.77% | | 300459 | 汤姆猫 | 3.85 | -13.72 | -0.04 | -1.03% | 814126 | 31193.97 | 2.48% | | 688215 | 瑞晟智能 | 79.30 | 274.05 | -0.84 | -1.05% | 13602.21 | 10678.56 | 2.18% | | 600571 | 信雅达 | 13.21 | 92.23 | -0.14 | -1.05% | 70566 | 9307.21 | 1.54% | | 300698 | 万马科技 | 39.42 | 109.83 | -0.42 | -1.05% | 45790 | 17964.29 | 3.82% | | 603070 | 万控智造 | 14.97 | 67.33 | -0.16 | -1.06% | 41521 | 6126.78 | 1.04% | | 605088 | 冠盛股份 | 36.27 | 25.44 | -0.39 | -1.06% | 35562 | 12977.62 | 1.78% | | 688348 | 昱能科技 | 51.05 | 139.80 | -0.56 | -1.09% | 24884.77 | 12614.19 | 1.59% | | 603331 | 百达精工 | 14.57 | 41.29 | -0.16 | -1.09% | 60533 | 8800.702 | 2.99% | | 603049 | 中策橡胶 | 48.19 | 10.00 | -0.53 | -1.09% | 23849 | 11501.8 | 2.73% | | 301141 | 中科磁业 | 51.88 | 162.75 | -0.58 | -1.11% | 23694 | 12228.87 | 5.32% | | 605060 | 联德股份 | 57.51 | 60.77 | -0.65 | -1.12% | 77916 | 45102.06 | 3.26% | | 603595 | ST东尼 | 18.37 | -83.92 | -0.21 | -1.13% | 66212 | 12259.41 | 2.85% | | 920130 | 立方控股 | 19.15 | -29.19 | -0.22 | -1.14% | 9352 | 1787.329 | 1.65% | | 301225 | 恒勃股份 | 103.30 | 78.31 | -1.19 | -1.14% | 19294 | 19994.07 | 6.46% | | 002430 | 杭氧股份 | 31.30 | 32.27 | -0.37 | -1.17% | 384196 | 122387.7 | 3.93% | | 000913 | 钱江摩托 | 13.52 | 8.36 | -0.16 | -1.17% | 54735 | 7418.746 | 1.05% | | 920056 | 能之光 | 21.76 | 32.30 | -0.26 | -1.18% | 7977 | 1733.509 | 2.59% | | 603260 | 合盛硅业 | 44.26 | -17.49 | -0.53 | -1.18% | 64807 | 28719.1 | 0.55% | | 002056 | 横店东磁 | 18.78 | 17.17 | -0.23 | -1.21% | 215725 | 40651.29 | 1.33% | | 920527 | 夜光明 | 17.08 | 49.36 | -0.21 | -1.21% | 4504 | 767.8581 | 1.24% | | 300652 | 雷迪克 | 41.26 | 33.39 | -0.51 | -1.22% | 23311 | 9687.275 | 1.95% | | 605007 | 五洲特纸 | 15.32 | 26.07 | -0.19 | -1.23% | 54399 | 8330.224 | 1.35% | | 603129 | 春风动力 | 274.39 | 25.03 | -3.43 | -1.23% | 11942 | 33185.88 | 0.78% | | 002479 | 富春环保 | 5.51 | 22.60 | -0.07 | -1.25% | 176181 | 9673.614 | 2.04% | | 688623 | 双元科技 | 92.80 | 85.11 | -1.18 | -1.26% | 5497.95 | 5064.294 | 2.87% | | 603822 | ST嘉澳 | 82.27 | 201.62 | -1.06 | -1.27% | 13369 | 11022.61 | 1.74% | | 600763 | 通策医疗 | 42.68 | 37.81 | -0.55 | -1.27% | 75958 | 32380.11 | 1.70% | | 920249 | 利尔达 | 10.05 | 78.30 | -0.13 | -1.28% | 83250 | 8432.929 | 6.68% | | 300992 | 泰福泵业 | 31.51 | 302.38 | -0.41 | -1.28% | 40891 | 12952.6 | 5.28% | | 002012 | 凯恩股份 | 6.90 | 101.79 | -0.09 | -1.29% | 117854 | 8112.449 | 2.52% | | 002364 | 中恒电气 | 41.15 | 183.51 | -0.54 | -1.30% | 491171 | 201939.1 | 8.80% | | 601877 | 正泰电器 | 31.97 | 14.92 | -0.42 | -1.30% | 225121 | 71980.86 | 1.05% | | 300901 | 中胤时尚 | 16.74 | -192.61 | -0.22 | -1.30% | 67347 | 11131.14 | 2.81% | | 688816 | 易思维 | 64.53 | 82.25 | -0.85 | -1.30% | 8420.03 | 5403.612 | 4.37% | | 002276 | 万马股份 | 13.61 | 39.64 | -0.18 | -1.31% | 169560 | 23103.78 | 1.68% | | 920177 | 恒道科技 | 33.07 | 21.84 | -0.44 | -1.31% | 15007 | 4939.437 | 12.75% | | 603687 | 大胜达 | 16.48 | 117.54 | -0.22 | -1.32% | 619180 | 103429.6 | 11.26% | | 688109 | 品茗科技 | 95.97 | 237.91 | -1.33 | -1.37% | 13829.6 | 13223.73 | 1.75% | | 688307 | 中润光学 | 91.90 | 129.40 | -1.32 | -1.42% | 36519.68 | 33681.44 | 4.11% | | 300969 | 恒帅股份 | 121.00 | 76.05 | -1.75 | -1.43% | 17702 | 21534.14 | 3.45% | | 600059 | 古越龙山 | 8.94 | 36.17 | -0.13 | -1.43% | 86577 | 7737.336 | 0.95% | | 601108 | 财通证券 | 8.18 | 13.07 | -0.12 | -1.45% | 452094 | 37105.18 | 0.97% | | 603980 | 吉华集团 | 6.12 | 73.24 | -0.09 | -1.45% | 190194 | 11586.41 | 2.81% | | 920055 | 隆源股份 | 33.11 | 15.74 | -0.50 | -1.49% | 13545 | 4477.89 | 8.85% | | 603811 | 诚意药业 | 11.91 | 20.13 | -0.18 | -1.49% | 110449 | 13076.86 | 3.37% | | 002112 | 三变科技 | 19.71 | 70.32 | -0.31 | -1.55% | 190059 | 37057.08 | 7.25% | | 603119 | 浙江荣泰 | 76.99 | 100.60 | -1.22 | -1.56% | 119244 | 92604.98 | 5.85% | | 300266 | 兴源环境 | 2.42 | -18.35 | -0.04 | -1.63% | 305363 | 7241.131 | 1.97% | | 920924 | 广脉科技 | 20.39 | 125.73 | -0.34 | -1.64% | 17632 | 3611.165 | 2.70% | | 603266 | 天龙股份 | 19.78 | 35.66 | -0.33 | -1.64% | 36055 | 7162.514 | 1.81% | | 300277 | 汽轮科技 | 18.53 | 3169.18 | -0.31 | -1.65% | 412477 | 78506.29 | 5.37% | | 600216 | 浙江医药 | 14.56 | 18.64 | -0.25 | -1.69% | 218524 | 32073.76 | 2.30% | | 002020 | 京新药业 | 15.13 | 18.28 | -0.26 | -1.69% | 103786 | 15825.24 | 1.58% | | 003030 | 祖名股份 | 21.53 | 140.77 | -0.37 | -1.69% | 79793 | 17172.39 | 10.05% | | 603606 | 东方电缆 | 64.11 | 32.37 | -1.13 | -1.73% | 189085 | 122753.7 | 2.75% | | 300911 | 亿田智能 | 30.61 | -76.56 | -0.54 | -1.73% | 64410 | 19712.79 | 3.76% | | 920685 | 新芝生物 | 12.35 | 27.78 | -0.22 | -1.75% | 4222 | 521.4091 | 0.77% | | 002617 | 露笑科技 | 7.77 | 54.92 | -0.14 | -1.77% | 604614 | 47230.79 | 3.22% | | 002126 | 银轮股份 | 45.92 | 40.62 | -0.83 | -1.78% | 190423 | 88052.34 | 2.40% | | 605377 | 华旺科技 | 9.36 | 19.53 | -0.17 | -1.78% | 64273 | 6004.946 | 1.15% | | 603008 | 喜临门 | 12.03 | 12.79 | -0.22 | -1.80% | 216290 | 26401.25 | 5.87% | | 920770 | 艾能聚 | 15.29 | 44.02 | -0.28 | -1.80% | 24700 | 3774.63 | 3.02% | | 002263 | 大东南 | 4.27 | 157.80 | -0.08 | -1.84% | 2303472 | 96435.55 | 12.26% | | 603558 | 健盛集团 | 13.15 | 10.33 | -0.25 | -1.87% | 100262 | 13178.94 | 2.93% | | 300548 | 长芯博创 | 255.14 | 222.16 | -4.96 | -1.91% | 162619 | 418332.3 | 6.04% | | 300020 | ST银江 | 3.53 | -1.57 | -0.07 | -1.94% | 131581 | 4616.464 | 1.72% | | 300882 | 万胜智能 | 21.39 | 34.94 | -0.43 | -1.97% | 38841 | 8375.967 | 1.46% | | 600797 | 浙大网新 | 8.92 | 531.48 | -0.18 | -1.98% | 267140 | 23790.99 | 2.60% | | 300357 | 我武生物 | 26.22 | 32.24 | -0.53 | -1.98% | 140198 | 37090.34 | 2.90% | | 300118 | 东方日升 | 15.77 | -6.40 | -0.32 | -1.99% | 362179 | 56977.29 | 3.91% | | 688789 | 宏华数科 | 66.78 | 22.79 | -1.36 | -2.00% | 22986.58 | 15516.18 | 1.28% | | 600120 | 浙江东方 | 5.76 | 21.05 | -0.12 | -2.04% | 735135.1 | 42287.07 | 2.15% | | 002244 | 滨江集团 | 9.11 | 13.39 | -0.19 | -2.04% | 344399 | 31591.23 | 1.28% | | 603538 | 美诺华 | 56.40 | 125.00 | -1.18 | -2.05% | 541288 | 308577.9 | 25.03% | | 300412 | 迦南科技 | 5.21 | 87.49 | -0.11 | -2.07% | 265103 | 13429 | 5.67% | | 301055 | 张小泉 | 30.92 | 105.28 | -0.67 | -2.12% | 76853 | 23948.47 | 4.93% | | 603300 | 海南华铁 | 6.74 | 25.50 | -0.15 | -2.18% | 678067.1 | 45569.28 | 3.40% | | 600572 | 康恩贝 | 4.43 | 23.25 | -0.10 | -2.21% | 719676.9 | 32020.2 | 2.84% | | 603897 | 长城科技 | 48.70 | 32.95 | -1.10 | -2.21% | 100753 | 48787.16 | 4.88% | | 300649 | 杭州园林 | 18.38 | -179.69 | -0.42 | -2.23% | 119058 | 21874.99 | 11.22% | | 600526 | 菲达环保 | 5.41 | 16.10 | -0.13 | -2.35% | 201606 | 10971.72 | 2.31% | | 002062 | 宏润建设 | 8.71 | 38.92 | -0.21 | -2.35% | 261633 | 22828.21 | 2.33% | | 301237 | 和顺科技 | 65.71 | -30.63 | -1.59 | -2.36% | 24883 | 16511.14 | 4.27% | | 002840 | 华统股份 | 11.83 | 104.71 | -0.29 | -2.39% | 377947 | 44787.4 | 4.74% | | 603171 | 税友股份 | 55.54 | 158.07 | -1.38 | -2.42% | 68200 | 37911.18 | 1.68% | | 002937 | 兴瑞科技 | 32.59 | 69.02 | -0.81 | -2.43% | 100441 | 32551.1 | 3.38% | | 002206 | 海利得 | 6.03 | 13.62 | -0.15 | -2.43% | 170708 | 10333.82 | 1.62% | | 603839 | 安正时尚 | 7.60 | -28.37 | -0.19 | -2.44% | 84086 | 6329.726 | 2.17% | | 002897 | 意华股份 | 66.74 | 79.87 | -1.67 | -2.44% | 144208 | 96802.46 | 7.91% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.16 | -2.51% | 601986 | 38011.56 | 4.97% | | 301317 | 鑫磊股份 | 54.51 | 21.63 | -1.41 | -2.52% | 42321 | 23562.51 | 8.11% | | 301198 | 喜悦智行 | 16.80 | -125.53 | -0.44 | -2.55% | 69753 | 11715.03 | 4.48% | | 002534 | 西子洁能 | 18.06 | 34.58 | -0.48 | -2.59% | 118282 | 21542.45 | 1.43% | | 002203 | 海亮股份 | 17.23 | 52.71 | -0.46 | -2.60% | 475460 | 82677.44 | 2.15% | | 002418 | 康盛股份 | 5.99 | -91.23 | -0.16 | -2.60% | 1745617 | 103560 | 15.36% | | 600987 | 航民股份 | 7.06 | 9.77 | -0.19 | -2.62% | 133741 | 9516.684 | 1.31% | | 605268 | 王力安防 | 13.35 | 33.62 | -0.37 | -2.70% | 246436 | 33076.93 | 5.59% | | 000963 | 华东医药 | 34.21 | 17.13 | -0.97 | -2.76% | 151371 | 51915.29 | 0.86% | | 300283 | 温州宏丰 | 11.42 | 58.81 | -0.33 | -2.81% | 1167602 | 130407.8 | 31.80% | | 002322 | 理工能科 | 12.41 | 22.09 | -0.36 | -2.82% | 171071 | 21139.71 | 4.87% | | 600352 | 浙江龙盛 | 13.03 | 23.18 | -0.38 | -2.83% | 538772 | 70751.18 | 1.66% | | 301345 | 涛涛车业 | 275.91 | 36.86 | -8.14 | -2.87% | 19422 | 52807.84 | 5.54% | | 920252 | 天宏锂电 | 26.67 | 276.33 | -0.79 | -2.88% | 28134 | 7493.789 | 4.12% | | 601789 | 宁波建工 | 5.44 | 35.15 | -0.17 | -3.03% | 648188 | 35307.52 | 5.96% | | 300360 | 炬华科技 | 15.33 | 13.08 | -0.48 | -3.04% | 94463 | 14534.59 | 1.89% | | 688606 | 奥泰生物 | 54.17 | 24.08 | -1.71 | -3.06% | 6484.58 | 3523.288 | 0.82% | | 002370 | 亚太药业 | 6.74 | 37.26 | -0.22 | -3.16% | 311449 | 20904.44 | 4.18% | | 603130 | 云中马 | 47.12 | 61.96 | -1.56 | -3.20% | 32204 | 15312.96 | 2.34% | | 301056 | 森赫股份 | 14.66 | 53.81 | -0.49 | -3.23% | 37894 | 5575.194 | 2.15% | | 300489 | 光智科技 | 98.60 | -501.09 | -3.30 | -3.24% | 171780 | 166795.3 | 12.39% | | 002173 | 创新医疗 | 23.30 | -167.50 | -0.81 | -3.36% | 253015 | 58960.97 | 6.01% | | 688032 | 禾迈股份 | 108.81 | 341.86 | -3.84 | -3.41% | 16235.51 | 17931.5 | 1.31% | | 000559 | 万向钱潮 | 17.08 | 54.68 | -0.62 | -3.50% | 988916.9 | 168546.7 | 2.98% | | 920608 | 丰安股份 | 16.26 | 30.13 | -0.60 | -3.56% | 6678 | 1082.863 | 1.38% | | 301009 | 可靠股份 | 11.21 | 82.17 | -0.42 | -3.61% | 64066 | 7048.55 | 4.24% | | 002144 | 宏达高科 | 14.13 | 57.75 | -0.54 | -3.68% | 90833 | 12619.41 | 6.60% | | 300571 | 平治信息 | 34.45 | -41.95 | -1.35 | -3.77% | 94197 | 32614.4 | 8.15% | | 300113 | 顺网科技 | 26.40 | 42.62 | -1.05 | -3.83% | 422210 | 112267.1 | 8.29% | | 301295 | 美硕科技 | 44.73 | 215.34 | -1.78 | -3.83% | 31658 | 14432.32 | 10.77% | | 001270 | *ST铖昌 | 148.10 | 260.66 | -5.90 | -3.83% | 74213 | 110327 | 3.65% | | 603079 | 圣达生物 | 16.50 | 51.06 | -0.66 | -3.85% | 86526 | 14098.55 | 4.58% | | 605555 | 德昌股份 | 15.72 | 28.06 | -0.63 | -3.85% | 88836 | 13853.69 | 1.84% | | 002124 | 天邦食品 | 2.49 | 14.69 | -0.10 | -3.86% | 1517136 | 37649.2 | 7.69% | | 002703 | 浙江世宝 | 19.78 | 90.14 | -0.84 | -4.07% | 538555 | 105734.7 | 9.19% | | 600491 | 龙元建设 | 1.85 | -4.69 | -0.08 | -4.15% | 1099615 | 19945.86 | 7.19% | | 605117 | 德业股份 | 140.70 | 40.35 | -6.12 | -4.17% | 163510 | 231275.6 | 1.80% | | 301607 | 富特科技 | 52.91 | 55.18 | -2.33 | -4.22% | 132491 | 69277.29 | 11.85% | | 688717 | 艾罗能源 | 101.32 | 140.08 | -4.75 | -4.48% | 102257.2 | 104271.3 | 10.32% | | 600537 | 亿晶光电 | 3.55 | -2.43 | -0.17 | -4.57% | 2644345 | 98478.58 | 22.34% | | 002624 | 完美世界 | 16.28 | -135.42 | -0.84 | -4.91% | 1510709 | 245378.6 | 8.27% | | 000909 | *ST数源 | 5.44 | -5.45 | -0.29 | -5.06% | 9569 | 520.5536 | 0.22% | | 300729 | 乐歌股份 | 12.34 | 17.60 | -0.67 | -5.15% | 81988 | 9987.979 | 2.50% | | 601921 | 浙版传媒 | 7.72 | 13.34 | -0.47 | -5.74% | 315467 | 24658.1 | 1.42% | | 688805 | 健信超导 | 51.05 | 114.01 | -3.13 | -5.78% | 41038.99 | 21125.49 | 13.02% | | 603456 | 九洲药业 | 14.02 | 19.13 | -0.87 | -5.84% | 417508 | 59350.5 | 4.69% | | 002440 | 闰土股份 | 11.76 | 45.96 | -0.74 | -5.92% | 792550 | 93767.63 | 8.37% | | 301556 | 托普云农 | 85.63 | 52.86 | -5.61 | -6.15% | 26840 | 23115.97 | 9.10% | | 300837 | 浙矿股份 | 33.97 | 82.20 | -2.24 | -6.19% | 39473 | 13357.18 | 5.22% | | 600273 | 嘉化能源 | 8.29 | 11.01 | -0.57 | -6.43% | 387261 | 32228.44 | 2.95% | | 688270 | ST臻镭 | 144.89 | 233.21 | -10.03 | -6.47% | 157233.4 | 229990.4 | 7.35% | | 300068 | 南都电源 | 11.23 | -5.14 | -0.82 | -6.80% | 654719 | 71910.85 | 7.67% | | 002915 | 中欣氟材 | 19.36 | 344.85 | -1.43 | -6.88% | 227669 | 43205.52 | 7.90% | | 300181 | 佐力药业 | 15.44 | 18.16 | -1.15 | -6.93% | 357481 | 55734.48 | 5.93% | | 600986 | 浙文互联 | 11.43 | 198.78 | -0.87 | -7.07% | 2940505 | 337247.4 | 19.77% | | 301539 | 宏鑫科技 | 17.79 | 43.08 | -1.44 | -7.49% | 61467 | 10601.45 | 8.19% | | 002131 | 利欧股份 | 6.80 | 94.14 | -0.57 | -7.73% | 6569398 | 449377.7 | 11.22% | | 002758 | 浙农股份 | 9.00 | 10.67 | -0.78 | -7.98% | 276962 | 25019.53 | 5.34% | | 002940 | 昂利康 | 36.33 | 67.80 | -3.57 | -8.95% | 364422 | 138921.5 | 19.67% | | 301077 | 星华新材 | 35.04 | 45.94 | -3.55 | -9.20% | 225827 | 78669.31 | 23.67% | | 600208 | 衢州发展 | 4.26 | -85.07 | -0.47 | -9.94% | 4270247 | 187577.6 | 5.02% | | 002931 | 锋龙股份 | 62.33 | 546.40 | -6.92 | -9.99% | 149720 | 94320.28 | 7.44% | | 001325 | 元创股份 | 58.21 | 28.92 | -6.47 | -10.00% | 24813 | 15079.73 | 12.66% | | 600633 | 浙数文化 | 13.58 | 30.07 | -1.51 | -10.01% | 1611019 | 221491.9 | 12.70% | | 601567 | 三星电气 | 22.29 | 15.89 | -2.48 | -10.01% | 249629 | 55678.09 | 1.78% | | 600126 | 杭钢股份 | 9.43 | 1319.31 | -1.05 | -10.02% | 1907712 | 181449.5 | 5.65% | | 300766 | 每日互动 | 31.25 | -98.46 | -6.15 | -16.44% | 702252 | 224223.2 | 19.62% | | 300763 | 锦浪科技 | 83.60 | 37.49 | -17.90 | -17.64% | 404807 | 348665.4 | 12.59% |
|