|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农股份(002942)化学原料和化学制品制造业上涨家数:279下跌家数:96平均涨幅:+1.33%平均换手:4.30%总成交额:1549.43亿元 更新时间：2026-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 163.00 | -44.85 | +18.60 | +12.88% | 79208.86 | 122468.9 | 6.28% | | 301292 | 海科新源 | 90.80 | 633.17 | +9.80 | +12.10% | 269611 | 233652.2 | 31.65% | | 600714 | 金瑞矿业 | 20.09 | 189.40 | +1.83 | +10.02% | 190582 | 37465.06 | 6.61% | | 600135 | 乐凯胶片 | 10.98 | -61.54 | +1.00 | +10.02% | 233928 | 25004.84 | 4.23% | | 002805 | 丰元股份 | 20.77 | -9.58 | +1.89 | +10.01% | 244884 | 50502.3 | 8.79% | | 603906 | 龙蟠科技 | 32.99 | -131.00 | +3.00 | +10.00% | 624963 | 196240.2 | 11.06% | | 603026 | 石大胜华 | 119.25 | 1745.43 | +10.84 | +10.00% | 277324 | 309845 | 11.92% | | 600367 | 红星发展 | 23.22 | 85.94 | +2.11 | +10.00% | 409719 | 92732.05 | 12.73% | | 002497 | 雅化集团 | 30.28 | 39.27 | +2.75 | +9.99% | 815286 | 238324.5 | 7.69% | | 000818 | 航锦科技 | 15.42 | -10.13 | +1.40 | +9.99% | 756051.1 | 115124.4 | 11.49% | | 002136 | 安纳达 | 15.31 | -43.94 | +1.39 | +9.99% | 255933 | 37954 | 11.93% | | 301487 | 盟固利 | 24.80 | 419.15 | +2.02 | +8.87% | 302897 | 72727.83 | 11.10% | | 601208 | 东材科技 | 38.66 | 102.67 | +3.07 | +8.63% | 1342625 | 513310.7 | 13.29% | | 688353 | 华盛锂电 | 125.88 | 1514.56 | +9.41 | +8.08% | 106652.7 | 130362.6 | 6.69% | | 605589 | 圣泉集团 | 40.81 | 35.35 | +2.96 | +7.82% | 676466 | 267513.4 | 8.02% | | 300405 | 科隆股份 | 6.68 | -32.32 | +0.46 | +7.40% | 297643 | 19881.9 | 13.60% | | 002037 | 保利联合 | 8.66 | -2179.79 | +0.56 | +6.91% | 272335 | 23495.87 | 5.63% | | 000792 | 盐湖股份 | 39.50 | 20.35 | +2.48 | +6.70% | 1557673 | 599623.4 | 2.94% | | 300037 | 新宙邦 | 70.93 | 39.56 | +4.42 | +6.65% | 463379 | 320155.6 | 8.60% | | 002407 | 多氟多 | 35.87 | 81.56 | +2.11 | +6.25% | 2116764 | 741686.8 | 19.62% | | 002125 | 湘潭电化 | 15.02 | 41.94 | +0.86 | +6.07% | 370635 | 54600.55 | 5.89% | | 002759 | 天际股份 | 36.01 | 219.69 | +2.01 | +5.91% | 787252 | 278211.9 | 15.72% | | 000510 | 新金路 | 13.94 | -39.25 | +0.74 | +5.61% | 454920 | 63058.56 | 7.50% | | 300568 | 星源材质 | 16.66 | 1184.14 | +0.88 | +5.58% | 1074244 | 176524.4 | 8.89% | | 688116 | 天奈科技 | 43.42 | 67.49 | +2.27 | +5.52% | 144539.6 | 61366.53 | 3.94% | | 300236 | 上海新阳 | 95.90 | 99.95 | +4.99 | +5.49% | 237967 | 222837.5 | 8.54% | | 002145 | 钛能化学 | 4.73 | 41.54 | +0.24 | +5.35% | 784112 | 36603.56 | 2.10% | | 920078 | 族兴新材 | 25.30 | 42.84 | +1.28 | +5.33% | 33954 | 8469.519 | 16.40% | | 300821 | 东岳硅材 | 15.64 | 136.09 | +0.79 | +5.32% | 983842 | 152000 | 8.20% | | 600423 | 柳化股份 | 3.07 | -95.36 | +0.15 | +5.14% | 383023 | 11663.01 | 4.80% | | 000691 | *ST亚太 | 7.52 | -101.85 | +0.36 | +5.03% | 43636 | 3218.189 | 1.35% | | 301216 | 万凯新材 | 30.53 | 35.29 | +1.46 | +5.02% | 166888 | 50439.21 | 3.04% | | 688129 | 东来技术 | 30.42 | 36.44 | +1.44 | +4.97% | 30004.83 | 9088.42 | 2.49% | | 600078 | 澄星股份 | 13.36 | 125.63 | +0.63 | +4.95% | 330001 | 43265.87 | 4.98% | | 603155 | 新亚强 | 17.46 | 58.56 | +0.82 | +4.93% | 93730 | 16296.66 | 2.97% | | 002386 | 天原股份 | 7.28 | 107.95 | +0.33 | +4.75% | 1027900 | 73019.01 | 7.90% | | 002068 | 黑猫股份 | 8.96 | -14.22 | +0.40 | +4.67% | 279142 | 24778.56 | 3.80% | | 002442 | 龙星科技 | 6.37 | 35.24 | +0.28 | +4.60% | 321592 | 20051.34 | 6.53% | | 301238 | 瑞泰新材 | 22.27 | 73.44 | +0.97 | +4.55% | 206215 | 45062.54 | 2.81% | | 920033 | 康普化学 | 16.66 | 89.83 | +0.72 | +4.52% | 25757 | 4392.786 | 3.11% | | 603260 | 合盛硅业 | 45.45 | -17.97 | +1.94 | +4.46% | 118195 | 52962.12 | 1.00% | | 301617 | 博苑股份 | 61.54 | 47.20 | +2.52 | +4.27% | 32698 | 19915.24 | 6.16% | | 603867 | 新化股份 | 34.27 | 27.59 | +1.39 | +4.23% | 75836 | 25837.75 | 3.52% | | 688267 | 中触媒 | 30.44 | 27.40 | +1.23 | +4.21% | 58676.18 | 17702.81 | 3.33% | | 000893 | 亚钾国际 | 55.13 | 27.98 | +2.21 | +4.18% | 180802 | 98235.91 | 2.23% | | 300437 | 清水源 | 16.28 | -109.56 | +0.65 | +4.16% | 174010 | 28025.34 | 10.01% | | 603077 | 和邦生物 | 3.04 | -71.53 | +0.12 | +4.11% | 3558433 | 106117.2 | 4.03% | | 301092 | 争光股份 | 38.03 | 48.86 | +1.44 | +3.94% | 64733 | 24134.89 | 10.67% | | 301090 | 华润材料 | 9.27 | -298.23 | +0.35 | +3.92% | 341977 | 31304.98 | 2.32% | | 002246 | 北化股份 | 23.95 | 42.99 | +0.90 | +3.90% | 283194 | 66543.09 | 5.16% | | 301149 | 隆华新材 | 13.59 | 43.29 | +0.51 | +3.90% | 193462 | 26029.83 | 7.41% | | 001218 | 丽臣实业 | 25.12 | 20.25 | +0.94 | +3.89% | 29985 | 7427.164 | 2.54% | | 301118 | 恒光股份 | 27.80 | 702.92 | +1.04 | +3.89% | 84673 | 23332.53 | 8.05% | | 002591 | 恒大高新 | 7.60 | -88.23 | +0.28 | +3.83% | 122186 | 9183.825 | 5.47% | | 300041 | 回天新材 | 11.71 | 29.70 | +0.43 | +3.81% | 162471 | 18816.07 | 2.99% | | 000545 | 金浦钛业 | 3.03 | -5.89 | +0.11 | +3.77% | 600425 | 17999.44 | 6.09% | | 002398 | 垒知集团 | 5.08 | 65.51 | +0.18 | +3.67% | 205588 | 10390.94 | 3.37% | | 002211 | ST宏达 | 3.67 | -165.64 | +0.13 | +3.67% | 119039 | 4299.45 | 2.75% | | 300082 | 奥克股份 | 12.36 | 692.09 | +0.43 | +3.60% | 371113 | 44763.79 | 5.47% | | 301037 | 保立佳 | 16.30 | -31.88 | +0.56 | +3.56% | 28599 | 4639.513 | 4.21% | | 002986 | 宇新股份 | 14.97 | -42.49 | +0.51 | +3.53% | 78930 | 11656.34 | 2.61% | | 603931 | 格林达 | 39.19 | 65.17 | +1.27 | +3.35% | 257518 | 99075.73 | 12.90% | | 301069 | 凯盛新材 | 22.29 | 72.67 | +0.72 | +3.34% | 102466 | 22587.02 | 2.40% | | 688571 | 杭华股份 | 8.70 | 34.01 | +0.28 | +3.33% | 132570.4 | 11479.43 | 3.13% | | 300727 | 润禾材料 | 34.55 | 50.52 | +1.11 | +3.32% | 35979 | 12319.48 | 2.22% | | 300535 | 达威股份 | 19.49 | 94.15 | +0.61 | +3.23% | 53127 | 10223.96 | 6.55% | | 000822 | 山东海化 | 6.10 | -3.90 | +0.19 | +3.21% | 234947 | 14165.52 | 2.62% | | 002057 | 中钢天源 | 9.69 | 40.72 | +0.30 | +3.19% | 114353 | 10986.22 | 1.52% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.12 | +3.06% | 350699 | 14069.41 | 2.75% | | 002312 | 川发龙蟒 | 11.19 | 52.63 | +0.33 | +3.04% | 437596 | 48409.99 | 2.32% | | 002539 | 云图控股 | 15.47 | 22.59 | +0.44 | +2.93% | 306278 | 47073.34 | 3.44% | | 600230 | 沧州大化 | 19.79 | 265.52 | +0.56 | +2.91% | 195269 | 38479.31 | 4.72% | | 600096 | 云天化 | 36.68 | 12.64 | +1.03 | +2.89% | 730396.9 | 264642.6 | 4.01% | | 300072 | 海新能科 | 4.64 | -19.15 | +0.13 | +2.88% | 452529 | 20891.26 | 1.94% | | 002758 | 浙农股份 | 9.32 | 8.94 | +0.26 | +2.87% | 118513 | 10937.19 | 2.29% | | 300740 | 水羊股份 | 25.56 | 71.01 | +0.71 | +2.86% | 132563 | 33733.06 | 3.67% | | 002584 | 西陇科学 | 8.00 | -72.88 | +0.22 | +2.83% | 233829 | 18665.62 | 4.99% | | 603722 | 阿科力 | 39.00 | -87.87 | +1.07 | +2.82% | 13453 | 5223.496 | 1.41% | | 603810 | 丰山集团 | 16.08 | 73.82 | +0.44 | +2.81% | 42530 | 6818.129 | 2.57% | | 600691 | 潞化科技 | 3.38 | -9.73 | +0.09 | +2.74% | 778954 | 26260.19 | 3.28% | | 300665 | 飞鹿股份 | 8.28 | -8.67 | +0.22 | +2.73% | 111678 | 9232.153 | 5.12% | | 300848 | 美瑞新材 | 18.08 | 85.02 | +0.48 | +2.73% | 227233 | 41049.96 | 8.98% | | 603928 | 兴业股份 | 15.90 | 41.04 | +0.42 | +2.71% | 62666 | 9973.451 | 2.39% | | 300174 | 元力股份 | 18.25 | 29.81 | +0.48 | +2.70% | 194395 | 35164.61 | 5.36% | | 600141 | 兴发集团 | 33.56 | 27.03 | +0.87 | +2.66% | 495778 | 162398.4 | 4.13% | | 002917 | 金奥博 | 13.03 | 25.56 | +0.33 | +2.60% | 58177 | 7496.964 | 2.23% | | 300886 | 华业香料 | 29.34 | 94.82 | +0.74 | +2.59% | 19386 | 5696.418 | 4.13% | | 688639 | 华恒生物 | 28.23 | 57.21 | +0.71 | +2.58% | 38672.04 | 10882.03 | 1.55% | | 600844 | 金煤科技 | 3.58 | -18.40 | +0.09 | +2.58% | 622466 | 22222.48 | 7.57% | | 000408 | 藏格矿业 | 91.01 | 30.54 | +2.28 | +2.57% | 136944 | 122824.3 | 0.87% | | 603379 | 三美股份 | 66.35 | 18.70 | +1.65 | +2.55% | 90070 | 59037 | 1.48% | | 300834 | 星辉环材 | 37.53 | 110.57 | +0.92 | +2.51% | 48922 | 18342.47 | 2.54% | | 002470 | 金正大 | 2.94 | 279.25 | +0.07 | +2.44% | 2418541 | 70579.84 | 7.36% | | 002215 | 诺普信 | 10.93 | 14.15 | +0.26 | +2.44% | 237447 | 25922.37 | 2.96% | | 600319 | 亚星化学 | 8.02 | -19.05 | +0.19 | +2.43% | 56263 | 4492.977 | 1.45% | | 002453 | 华软科技 | 5.10 | -12.96 | +0.12 | +2.41% | 202256 | 10259.04 | 3.30% | | 301429 | 森泰股份 | 21.11 | 51.15 | +0.49 | +2.38% | 21594 | 4541.109 | 4.91% | | 603110 | 东方材料 | 21.61 | 3912.04 | +0.50 | +2.37% | 448249 | 94660.45 | 22.28% | | 300801 | 泰和科技 | 30.80 | 50.79 | +0.71 | +2.36% | 109975 | 33564.41 | 8.02% | | 300214 | 日科化学 | 8.27 | -202.40 | +0.19 | +2.35% | 288267 | 23636 | 6.20% | | 000902 | 新洋丰 | 15.70 | 12.34 | +0.36 | +2.35% | 198586 | 30908.87 | 1.74% | | 301212 | 联盛化学 | 28.57 | 351.89 | +0.65 | +2.33% | 15087 | 4269.125 | 1.61% | | 603285 | 键邦股份 | 42.84 | 50.90 | +0.97 | +2.32% | 47794 | 20421.58 | 7.67% | | 600470 | 六国化工 | 7.15 | -7.78 | +0.16 | +2.29% | 412499 | 29272.32 | 7.91% | | 301065 | 本立科技 | 24.49 | 35.00 | +0.54 | +2.25% | 21160 | 5153.847 | 2.45% | | 002895 | 川恒股份 | 38.10 | 18.32 | +0.84 | +2.25% | 97682 | 36655.59 | 1.64% | | 688585 | 上纬新材 | 116.06 | 1139.43 | +2.55 | +2.25% | 22097.5 | 25668.13 | 0.55% | | 603010 | 万盛股份 | 13.32 | -8.11 | +0.29 | +2.23% | 144331 | 19064.81 | 2.47% | | 603683 | 晶华新材 | 28.48 | 92.84 | +0.62 | +2.23% | 126139 | 35961.25 | 4.38% | | 002513 | 蓝丰生化 | 6.44 | -12.70 | +0.14 | +2.22% | 94013 | 6043.842 | 3.25% | | 603213 | 镇洋发展 | 13.82 | 80.78 | +0.30 | +2.22% | 45208 | 6209.22 | 1.02% | | 002919 | 名臣健康 | 23.50 | 252.89 | +0.50 | +2.17% | 76538 | 18100.26 | 2.89% | | 920866 | 绿亨科技 | 7.56 | 42.49 | +0.16 | +2.16% | 14169 | 1063.871 | 1.24% | | 600727 | 鲁北化工 | 8.08 | 111.60 | +0.17 | +2.15% | 252632 | 20310.36 | 4.78% | | 300019 | 硅宝科技 | 18.21 | 28.23 | +0.38 | +2.13% | 51692 | 9356.899 | 1.40% | | 300891 | 惠云钛业 | 8.76 | -55.97 | +0.18 | +2.10% | 87118 | 7551.363 | 2.61% | | 002170 | 芭田股份 | 14.18 | 15.10 | +0.29 | +2.09% | 350461 | 49336.89 | 4.45% | | 603062 | 麦加芯彩 | 54.30 | 34.47 | +1.11 | +2.09% | 21393 | 11529.34 | 5.77% | | 603822 | ST嘉澳 | 81.03 | 198.58 | +1.63 | +2.05% | 19295 | 15362.37 | 2.51% | | 002096 | 易普力 | 11.61 | 18.17 | +0.23 | +2.02% | 96560 | 11101.42 | 0.78% | | 301395 | 仁信新材 | 13.19 | -36.15 | +0.26 | +2.01% | 42224 | 5544.318 | 3.26% | | 603276 | 恒兴新材 | 17.85 | 50.73 | +0.35 | +2.00% | 52383 | 9354.566 | 6.93% | | 300505 | 川金诺 | 25.74 | 16.73 | +0.50 | +1.98% | 138261 | 35354.13 | 6.36% | | 600409 | 三友化工 | 7.90 | 957.94 | +0.15 | +1.94% | 522390 | 40932.13 | 2.53% | | 600596 | 新安股份 | 12.71 | 116.80 | +0.24 | +1.92% | 319190 | 40216.82 | 2.37% | | 002601 | 龙佰集团 | 17.10 | 54.69 | +0.32 | +1.91% | 313097 | 53021.23 | 1.58% | | 003042 | 中农联合 | 16.89 | -21.64 | +0.31 | +1.87% | 59261 | 9934.684 | 4.65% | | 605033 | 美邦股份 | 22.95 | 104.20 | +0.42 | +1.86% | 33263 | 7626.233 | 9.84% | | 688625 | 呈和科技 | 72.20 | 48.28 | +1.32 | +1.86% | 44634.34 | 31758.47 | 2.37% | | 300522 | 世名科技 | 13.37 | 252.04 | +0.24 | +1.83% | 44906 | 5939.825 | 1.70% | | 301059 | 金三江 | 14.49 | 40.04 | +0.26 | +1.83% | 34930 | 5036.634 | 1.69% | | 603916 | 苏博特 | 11.71 | 39.35 | +0.21 | +1.83% | 178971 | 20593.79 | 4.26% | | 688199 | 久日新材 | 27.49 | 91.71 | +0.49 | +1.81% | 61132.29 | 16420.26 | 3.79% | | 301618 | 长联科技 | 48.59 | 91.87 | +0.86 | +1.80% | 6202 | 2997.666 | 1.87% | | 601216 | 君正集团 | 5.65 | 15.75 | +0.10 | +1.80% | 935423.1 | 52677.89 | 1.11% | | 300387 | 富邦科技 | 9.17 | 42.27 | +0.16 | +1.78% | 105470 | 9626.458 | 3.65% | | 301349 | 信德新材 | 59.43 | 96.75 | +1.02 | +1.75% | 31432 | 18577.82 | 3.90% | | 600722 | 金牛化工 | 13.54 | 192.20 | +0.23 | +1.73% | 654569 | 87931.97 | 9.62% | | 300610 | 晨化股份 | 12.38 | 41.06 | +0.21 | +1.73% | 44647 | 5509.775 | 2.66% | | 001369 | 双欣材料 | 15.38 | 32.75 | +0.26 | +1.72% | 137897 | 21087.01 | 6.86% | | 301371 | 敷尔佳 | 29.22 | 29.63 | +0.49 | +1.71% | 61419 | 17979.38 | 7.89% | | 002545 | 东方铁塔 | 24.65 | 33.12 | +0.41 | +1.69% | 255092 | 62288.49 | 2.26% | | 000930 | 中粮科技 | 6.03 | -90.56 | +0.10 | +1.69% | 174372 | 10507.01 | 0.94% | | 002909 | 集泰股份 | 6.70 | -94.23 | +0.11 | +1.67% | 122712 | 8221.982 | 3.23% | | 600160 | 巨化股份 | 36.82 | 26.28 | +0.60 | +1.66% | 429807 | 158200.4 | 1.59% | | 301108 | 洁雅股份 | 27.06 | 39.31 | +0.44 | +1.65% | 14878 | 4012.761 | 2.29% | | 003017 | 大洋生物 | 31.78 | 26.33 | +0.51 | +1.63% | 31900 | 10058.34 | 4.60% | | 688359 | 三孚新科 | 97.08 | -199.08 | +1.55 | +1.62% | 32815.88 | 31801.4 | 3.32% | | 300804 | 广康生化 | 52.14 | 167.55 | +0.83 | +1.62% | 29548 | 15384.67 | 10.74% | | 002666 | 德联集团 | 5.11 | 88.25 | +0.08 | +1.59% | 119696 | 6102.964 | 2.39% | | 920261 | 一诺威 | 15.46 | 23.08 | +0.24 | +1.58% | 26790 | 4162.732 | 1.56% | | 000985 | 大庆华科 | 20.29 | 441.70 | +0.31 | +1.55% | 18191 | 3685.006 | 1.40% | | 000920 | 沃顿科技 | 11.80 | 25.33 | +0.18 | +1.55% | 43196 | 5081.805 | 0.91% | | 301036 | 双乐股份 | 28.35 | 127.01 | +0.43 | +1.54% | 13202 | 3736.21 | 1.87% | | 000301 | 东方盛虹 | 13.26 | -116.67 | +0.20 | +1.53% | 490126 | 63703.45 | 0.74% | | 688378 | 奥来德 | 43.15 | 88.86 | +0.65 | +1.53% | 94283.41 | 40745.11 | 3.91% | | 600935 | 华塑股份 | 2.68 | -62.70 | +0.04 | +1.52% | 267801 | 7156.208 | 0.76% | | 300109 | 新开源 | 18.93 | 52.46 | +0.27 | +1.45% | 94751 | 17742.43 | 2.12% | | 603120 | 肯特催化 | 38.91 | 41.75 | +0.54 | +1.41% | 10491 | 4084.759 | 2.77% | | 605183 | 确成股份 | 17.30 | 16.42 | +0.24 | +1.41% | 27354 | 4714.208 | 0.66% | | 300343 | ST联创 | 6.50 | 164.61 | +0.09 | +1.40% | 97445 | 6312.879 | 0.91% | | 000731 | 四川美丰 | 7.29 | -28.24 | +0.10 | +1.39% | 157396 | 11442.67 | 2.87% | | 300796 | 贝斯美 | 8.79 | 3019.44 | +0.12 | +1.38% | 74129 | 6541.802 | 2.05% | | 002094 | 青岛金王 | 5.94 | 193.68 | +0.08 | +1.37% | 162093 | 9631.118 | 2.35% | | 002054 | 德美化工 | 8.22 | 33.53 | +0.11 | +1.36% | 122566 | 10024.33 | 3.19% | | 601678 | 滨化股份 | 5.30 | 48.39 | +0.07 | +1.34% | 591714 | 31063.61 | 2.90% | | 001217 | 华尔泰 | 12.12 | -65.87 | +0.16 | +1.34% | 37817 | 4574.826 | 1.15% | | 603605 | 珀莱雅 | 62.27 | 16.73 | +0.82 | +1.33% | 36846 | 22906.37 | 0.93% | | 002226 | 江南化工 | 5.43 | 19.55 | +0.07 | +1.31% | 118662 | 6418.921 | 0.45% | | 301220 | 亚香股份 | 38.33 | 32.86 | +0.49 | +1.29% | 41122 | 15569.67 | 5.28% | | 688602 | 康鹏科技 | 8.00 | -38.68 | +0.10 | +1.27% | 51629.92 | 4120.06 | 1.99% | | 002915 | 中欣氟材 | 18.71 | 585.41 | +0.23 | +1.24% | 85948 | 15960.93 | 2.98% | | 002629 | 仁智股份 | 6.56 | 297.59 | +0.08 | +1.23% | 128075 | 8453.611 | 3.54% | | 605020 | 永和股份 | 27.07 | 21.45 | +0.33 | +1.23% | 106183 | 28663.42 | 2.11% | | 603948 | 建业股份 | 27.96 | 19.48 | +0.34 | +1.23% | 17674 | 4922.304 | 1.09% | | 000635 | 英力特 | 8.25 | -5.42 | +0.10 | +1.23% | 73459 | 6054.59 | 2.00% | | 603879 | 永悦科技 | 5.85 | -39.55 | +0.07 | +1.21% | 108006 | 6322.12 | 3.01% | | 301077 | 星华新材 | 33.52 | 44.54 | +0.40 | +1.21% | 105959 | 34867.92 | 11.11% | | 603599 | 广信股份 | 15.10 | 21.04 | +0.18 | +1.21% | 166822 | 25239.9 | 1.83% | | 300641 | 正丹股份 | 17.66 | 23.63 | +0.21 | +1.20% | 89664 | 15759.23 | 1.71% | | 920832 | 齐鲁华信 | 6.73 | 426.01 | +0.08 | +1.20% | 15062 | 1010.33 | 1.22% | | 301076 | 新瀚新材 | 36.80 | 96.61 | +0.43 | +1.18% | 25649 | 9394.071 | 2.34% | | 603983 | 丸美生物 | 24.94 | 40.45 | +0.29 | +1.18% | 19143 | 4761.68 | 0.48% | | 000953 | 河化股份 | 6.92 | 414.21 | +0.08 | +1.17% | 100261 | 6956.117 | 2.74% | | 603968 | 醋化股份 | 12.18 | -42.46 | +0.14 | +1.16% | 46550 | 5651.795 | 2.28% | | 600328 | 中盐化工 | 8.76 | 4863.10 | +0.10 | +1.15% | 252259 | 21988.81 | 1.72% | | 601026 | 道生天合 | 17.65 | 57.48 | +0.20 | +1.15% | 43899 | 7717.116 | 3.95% | | 920015 | 锦华新材 | 39.73 | 27.69 | +0.44 | +1.12% | 11591 | 4581.438 | 2.90% | | 603790 | 雅运股份 | 24.39 | 57.56 | +0.27 | +1.12% | 30851 | 7484.45 | 1.61% | | 605008 | 长鸿高科 | 12.02 | 1008.04 | +0.13 | +1.09% | 20852 | 2491.558 | 0.32% | | 603330 | 天洋新材 | 7.40 | -13.44 | +0.08 | +1.09% | 94023 | 6951.335 | 2.17% | | 600273 | 嘉化能源 | 8.36 | 13.44 | +0.09 | +1.09% | 175260 | 14626.35 | 1.34% | | 000422 | 湖北宜化 | 17.08 | 21.68 | +0.18 | +1.07% | 533331 | 90448.84 | 5.04% | | 002809 | 红墙股份 | 10.60 | -48.70 | +0.11 | +1.05% | 78530 | 8315.887 | 4.62% | | 000881 | 中广核技 | 7.74 | -26.05 | +0.08 | +1.04% | 78059 | 6037.701 | 0.86% | | 600731 | 湖南海利 | 6.90 | 16.64 | +0.07 | +1.02% | 83737 | 5764.14 | 1.55% | | 301035 | 润丰股份 | 87.56 | 25.79 | +0.88 | +1.02% | 16069 | 13985.02 | 0.57% | | 002004 | 华邦健康 | 4.98 | 14.42 | +0.05 | +1.01% | 277467 | 13798.95 | 1.47% | | 603188 | 亚邦股份 | 5.00 | -12.41 | +0.05 | +1.01% | 160006 | 8089.191 | 2.81% | | 000683 | 博源化工 | 9.10 | 33.06 | +0.09 | +1.00% | 352758 | 31935.69 | 1.06% | | 603172 | 万丰股份 | 21.50 | 51.24 | +0.21 | +0.99% | 33702 | 7185.956 | 6.73% | | 002643 | 万润股份 | 16.52 | 52.14 | +0.16 | +0.98% | 129078 | 21242.91 | 1.42% | | 600309 | 万华化学 | 90.35 | 21.49 | +0.87 | +0.97% | 305665 | 275018.4 | 0.98% | | 002753 | 永东股份 | 7.39 | 40.53 | +0.07 | +0.96% | 125821 | 9243.188 | 5.18% | | 301665 | 泰禾股份 | 27.50 | 23.74 | +0.26 | +0.95% | 40785 | 11213.72 | 3.92% | | 300655 | 晶瑞电材 | 14.81 | 141.20 | +0.14 | +0.95% | 380068 | 56156.63 | 3.56% | | 688550 | 瑞联新材 | 39.54 | 22.37 | +0.37 | +0.94% | 17855.01 | 7017.923 | 1.03% | | 600955 | 维远股份 | 19.80 | -14.37 | +0.18 | +0.92% | 118818 | 23564.64 | 2.16% | | 603977 | 国泰集团 | 13.75 | 33.87 | +0.12 | +0.88% | 188188 | 25927 | 3.03% | | 600165 | ST宁科 | 3.46 | -61.86 | +0.03 | +0.87% | 41650 | 1438.874 | 0.57% | | 603041 | 美思德 | 13.92 | 43.34 | +0.12 | +0.87% | 50187 | 7001.346 | 2.74% | | 603382 | 海阳科技 | 25.75 | 47.17 | +0.21 | +0.82% | 8610 | 2219.416 | 2.38% | | 002632 | 道明光学 | 11.19 | 33.09 | +0.09 | +0.81% | 70367 | 7877.804 | 1.22% | | 300121 | 阳谷华泰 | 12.65 | 28.91 | +0.10 | +0.80% | 75436 | 9504.464 | 1.76% | | 920159 | 农大科技 | 40.51 | 20.30 | +0.32 | +0.80% | 12446 | 5013.61 | 8.64% | | 002648 | 卫星化学 | 29.23 | 16.81 | +0.23 | +0.79% | 530426 | 154489.7 | 1.58% | | 002783 | 凯龙股份 | 9.08 | 39.06 | +0.07 | +0.78% | 92437 | 8397.824 | 2.00% | | 600352 | 浙江龙盛 | 13.28 | 21.93 | +0.10 | +0.76% | 404414 | 53136.46 | 1.24% | | 300575 | 中旗股份 | 6.70 | -20.50 | +0.05 | +0.75% | 147959 | 9907.684 | 4.32% | | 002637 | 赞宇科技 | 12.74 | 29.84 | +0.09 | +0.71% | 166940 | 21280.05 | 3.83% | | 603125 | 常青科技 | 22.66 | 44.96 | +0.16 | +0.71% | 175575 | 39831.03 | 4.34% | | 002469 | 三维化学 | 7.27 | 35.21 | +0.05 | +0.69% | 93873 | 6821.994 | 1.49% | | 688157 | 松井股份 | 36.44 | 598.88 | +0.25 | +0.69% | 21448.12 | 7801.435 | 1.37% | | 300927 | 江天化学 | 30.85 | 141.03 | +0.21 | +0.69% | 56212 | 17309.74 | 3.99% | | 920016 | 中草香料 | 16.66 | 59.35 | +0.11 | +0.66% | 4033 | 671.6762 | 1.18% | | 920819 | 颖泰生物 | 3.41 | -14.98 | +0.02 | +0.59% | 43846 | 1503.138 | 0.36% | | 603281 | 江瀚新材 | 34.38 | 30.20 | +0.19 | +0.56% | 15374 | 5278.781 | 0.41% | | 600989 | 宝丰能源 | 31.13 | 18.16 | +0.17 | +0.55% | 1134128 | 349350 | 1.55% | | 002748 | 世龙实业 | 12.92 | 71.93 | +0.07 | +0.54% | 87230 | 11356.81 | 3.63% | | 600610 | 中毅达 | 9.28 | 179.30 | +0.05 | +0.54% | 152748 | 14148.89 | 2.16% | | 300192 | 科德教育 | 19.43 | 48.72 | +0.10 | +0.52% | 89584 | 17399.8 | 2.76% | | 001231 | 农心科技 | 25.32 | 37.45 | +0.13 | +0.52% | 27315 | 6921.466 | 5.37% | | 002319 | 乐通股份 | 11.73 | -637.75 | +0.06 | +0.51% | 100200 | 11750.36 | 5.01% | | 600426 | 华鲁恒升 | 39.19 | 22.34 | +0.20 | +0.51% | 248807 | 96588.45 | 1.17% | | 603980 | 吉华集团 | 6.19 | 74.07 | +0.03 | +0.49% | 131402 | 8138.238 | 1.94% | | 603310 | 巍华新材 | 16.66 | 32.53 | +0.08 | +0.48% | 13901 | 2316.169 | 0.72% | | 600623 | 华谊集团 | 10.86 | 40.79 | +0.05 | +0.46% | 486975 | 52847.19 | 2.60% | | 300481 | 濮阳惠成 | 15.35 | 39.47 | +0.07 | +0.46% | 72134 | 11024.32 | 2.49% | | 600223 | 福瑞达 | 6.58 | 39.59 | +0.03 | +0.46% | 53134 | 3505.237 | 0.52% | | 688758 | 赛分科技 | 19.93 | 60.01 | +0.09 | +0.45% | 24908.63 | 4960.368 | 0.84% | | 603181 | 皇马科技 | 15.73 | 20.70 | +0.07 | +0.45% | 60617 | 9532.233 | 1.03% | | 603004 | 鼎龙科技 | 20.98 | 34.81 | +0.09 | +0.43% | 21606 | 4511.671 | 3.67% | | 688356 | 键凯科技 | 99.30 | 158.87 | +0.42 | +0.42% | 14072.77 | 14190.88 | 2.32% | | 920527 | 夜光明 | 17.19 | 52.19 | +0.07 | +0.41% | 4193 | 719.7796 | 1.15% | | 603086 | 先达股份 | 7.37 | 23.39 | +0.03 | +0.41% | 38491 | 2829.989 | 0.89% | | 603395 | 红四方 | 27.44 | 140.20 | +0.11 | +0.40% | 25127 | 6883.046 | 3.87% | | 002942 | 新农股份 | 20.01 | 31.25 | +0.08 | +0.40% | 17623 | 3515.254 | 1.28% | | 002810 | 山东赫达 | 27.56 | 48.32 | +0.11 | +0.40% | 136142 | 37111.46 | 4.21% | | 002409 | 雅克科技 | 83.94 | 39.68 | +0.32 | +0.38% | 146127 | 120681 | 4.59% | | 600370 | 三房巷 | 2.67 | -16.19 | +0.01 | +0.38% | 1424373 | 37915.04 | 3.54% | | 300487 | 蓝晓科技 | 65.01 | 37.36 | +0.24 | +0.37% | 34119 | 22088.52 | 1.11% | | 002326 | 永太科技 | 24.59 | 474.07 | +0.09 | +0.37% | 665542 | 160705.6 | 8.24% | | 605566 | 福莱蒽特 | 31.69 | 94.20 | +0.11 | +0.35% | 19437 | 6197.429 | 1.46% | | 603192 | 汇得科技 | 23.73 | 31.85 | +0.08 | +0.34% | 10320 | 2462.861 | 0.74% | | 001333 | 光华股份 | 23.88 | 26.61 | +0.08 | +0.34% | 15993 | 3821.325 | 3.63% | | 603217 | 元利科技 | 31.05 | 31.18 | +0.10 | +0.32% | 45761 | 14096.24 | 2.20% | | 603681 | 永冠新材 | 18.14 | 31.31 | +0.05 | +0.28% | 99446 | 17998.08 | 4.18% | | 601568 | 北元集团 | 3.98 | 385.67 | +0.01 | +0.25% | 177242 | 7039.255 | 0.45% | | 000565 | 渝三峡Ａ | 8.04 | 125.89 | +0.02 | +0.25% | 253798 | 20370.86 | 5.85% | | 920974 | 凯大催化 | 8.20 | 40.98 | +0.02 | +0.24% | 45990 | 3753.58 | 3.58% | | 603360 | 百傲化学 | 20.60 | 84.34 | +0.05 | +0.24% | 544167 | 104985.6 | 7.71% | | 688357 | 建龙微纳 | 37.88 | 38.47 | +0.09 | +0.24% | 14498.16 | 5473.52 | 1.45% | | 603227 | 雪峰科技 | 8.66 | 19.11 | +0.02 | +0.23% | 120052 | 10402.73 | 1.12% | | 920123 | 芭薇股份 | 13.22 | 36.84 | +0.03 | +0.23% | 11122 | 1482.728 | 1.75% | | 600378 | 昊华科技 | 35.67 | 31.86 | +0.08 | +0.22% | 144984 | 51486.55 | 1.35% | | 301680 | 固德电材 | 106.20 | 48.83 | +0.20 | +0.19% | 22102 | 23414.34 | 13.15% | | 002250 | 联化科技 | 16.51 | 35.87 | +0.03 | +0.18% | 170058 | 28051.06 | 1.90% | | 000525 | 红太阳 | 5.57 | -17.93 | +0.01 | +0.18% | 143908 | 8026.121 | 1.29% | | 000707 | 双环科技 | 6.01 | -41.35 | +0.01 | +0.17% | 150691 | 9036.563 | 2.74% | | 002749 | 国光股份 | 12.79 | 20.31 | +0.02 | +0.16% | 17841 | 2276.066 | 0.39% | | 002361 | 神剑股份 | 20.05 | -4969.34 | +0.03 | +0.15% | 2425719 | 488105.7 | 29.98% | | 002408 | 齐翔腾达 | 6.69 | -28.32 | +0.01 | +0.15% | 343585 | 22941.09 | 1.25% | | 301256 | 华融化学 | 13.84 | 90.43 | +0.02 | +0.14% | 62418 | 8631.661 | 1.30% | | 920489 | 佳先股份 | 14.43 | -532.54 | +0.02 | +0.14% | 19548 | 2830.657 | 2.25% | | 605399 | 晨光新材 | 14.75 | -120.25 | +0.02 | +0.14% | 36928 | 5492.784 | 1.19% | | 601065 | 江盐集团 | 8.28 | 21.22 | +0.01 | +0.12% | 49977 | 4110.104 | 0.78% | | 600746 | 江苏索普 | 8.56 | 152.86 | +0.01 | +0.12% | 143444 | 12256.95 | 1.23% | | 920519 | 万德股份 | 11.83 | 52.75 | +0.01 | +0.08% | 7411 | 880.939 | 1.29% | | 600389 | 江山股份 | 29.33 | 22.56 | +0.02 | +0.07% | 50177 | 14713.8 | 1.17% | | 300135 | 宝利国际 | 3.97 | -39.38 | 0.00 | 0.00% | 250251 | 9935.406 | 2.72% | | 300261 | 雅本化学 | 5.96 | -27.62 | 0.00 | 0.00% | 118262 | 7033.46 | 1.25% | | 603255 | 鼎际得 | 31.29 | -305.22 | -0.01 | -0.03% | 27508 | 8517.349 | 4.53% | | 603585 | 苏利股份 | 19.41 | 21.08 | -0.01 | -0.05% | 66564 | 12954.59 | 3.48% | | 001328 | 登康口腔 | 32.82 | 29.79 | -0.02 | -0.06% | 15826 | 5167.29 | 0.98% | | 603067 | 振华股份 | 35.55 | 51.79 | -0.03 | -0.08% | 437281 | 156515.7 | 5.79% | | 300055 | 万邦达 | 11.40 | -39.97 | -0.01 | -0.09% | 162174 | 18558.48 | 2.56% | | 603193 | 润本股份 | 26.13 | 32.74 | -0.03 | -0.11% | 50999 | 13270.6 | 4.94% | | 002092 | 中泰化学 | 6.93 | -52.55 | -0.01 | -0.14% | 540753 | 37393.59 | 2.10% | | 002588 | 史丹利 | 11.30 | 11.98 | -0.02 | -0.18% | 214460 | 24192.26 | 2.50% | | 300285 | 国瓷材料 | 36.98 | 59.77 | -0.07 | -0.19% | 424343 | 156349.6 | 5.07% | | 002165 | 红宝丽 | 8.69 | -222.82 | -0.02 | -0.23% | 300760 | 26128.6 | 4.13% | | 000830 | 鲁西化工 | 16.99 | 21.90 | -0.04 | -0.23% | 429139 | 72240.45 | 2.25% | | 603065 | 宿迁联盛 | 8.29 | 95.09 | -0.02 | -0.24% | 74723 | 6156.005 | 1.78% | | 002538 | ST司特 | 7.32 | 28.83 | -0.02 | -0.27% | 135208 | 9932.348 | 1.58% | | 002258 | 利尔化学 | 12.96 | 23.53 | -0.04 | -0.31% | 122012 | 15874.52 | 1.53% | | 300721 | 怡达股份 | 21.99 | -52.65 | -0.07 | -0.32% | 287525 | 63439.66 | 20.78% | | 603650 | 彤程新材 | 54.80 | 57.74 | -0.18 | -0.33% | 114560 | 62197.42 | 1.86% | | 300910 | 瑞丰新材 | 46.57 | 20.23 | -0.17 | -0.36% | 29601 | 13939.13 | 1.43% | | 688727 | 恒坤新材 | 49.06 | 231.71 | -0.19 | -0.39% | 28335.75 | 13837.55 | 5.64% | | 300957 | 贝泰妮 | 41.31 | 32.21 | -0.16 | -0.39% | 93298 | 39083.02 | 2.20% | | 002734 | 利民股份 | 18.00 | 17.00 | -0.07 | -0.39% | 288846 | 52546.05 | 6.65% | | 300054 | 鼎龙股份 | 58.97 | 67.35 | -0.23 | -0.39% | 357629 | 209014.6 | 4.84% | | 002827 | 高争民爆 | 30.63 | 44.70 | -0.12 | -0.39% | 26432 | 8157.253 | 0.96% | | 600500 | 中化国际 | 4.43 | -7.15 | -0.02 | -0.45% | 373365 | 16407.27 | 1.04% | | 002391 | 长青股份 | 6.60 | 78.56 | -0.03 | -0.45% | 115557 | 7655.748 | 2.54% | | 605366 | 宏柏新材 | 12.94 | -68.89 | -0.06 | -0.46% | 244474 | 32087.19 | 3.15% | | 000553 | 安道麦A | 6.20 | -13.81 | -0.03 | -0.48% | 92612 | 5682.771 | 0.43% | | 300200 | 高盟新材 | 10.15 | 48.60 | -0.05 | -0.49% | 170781 | 17368.26 | 4.01% | | 002476 | 宝莫股份 | 5.87 | 119.56 | -0.03 | -0.51% | 91480 | 5402.106 | 1.49% | | 300798 | 锦鸡股份 | 10.62 | -113.29 | -0.06 | -0.56% | 287100 | 30812.42 | 7.53% | | 688269 | 凯立新材 | 40.83 | 39.38 | -0.26 | -0.63% | 21431.08 | 8762.426 | 1.64% | | 605166 | 聚合顺 | 11.70 | 37.53 | -0.08 | -0.68% | 73640 | 8644.198 | 2.34% | | 002741 | 光华科技 | 21.75 | 84.40 | -0.16 | -0.73% | 336272 | 72553.46 | 7.89% | | 600249 | 两面针 | 5.97 | 333.48 | -0.05 | -0.83% | 154964 | 9218.36 | 2.82% | | 920304 | 迪尔化工 | 11.57 | 36.82 | -0.10 | -0.86% | 17083 | 1991.082 | 1.25% | | 300758 | 七彩化学 | 13.69 | 118.31 | -0.12 | -0.87% | 190248 | 26127.66 | 5.29% | | 603938 | 三孚股份 | 29.20 | 121.25 | -0.26 | -0.88% | 113726 | 33432.59 | 2.97% | | 002802 | 洪汇新材 | 14.32 | 60.93 | -0.13 | -0.90% | 98589 | 14189.46 | 6.59% | | 300856 | 科思股份 | 14.01 | 66.11 | -0.14 | -0.99% | 75110 | 10589.71 | 1.63% | | 600486 | 扬农化工 | 74.02 | 23.85 | -0.77 | -1.03% | 42665 | 31622.3 | 1.06% | | 300429 | 强力新材 | 14.03 | -41.92 | -0.15 | -1.06% | 187612 | 26054.62 | 4.68% | | 301100 | 风光股份 | 18.85 | -98.51 | -0.21 | -1.10% | 34490 | 6537.778 | 3.94% | | 300537 | 广信材料 | 22.75 | -79.72 | -0.28 | -1.22% | 70629 | 15897.73 | 4.65% | | 300132 | 青松股份 | 9.46 | 36.60 | -0.12 | -1.25% | 255336 | 24190.93 | 5.03% | | 301283 | 聚胶股份 | 48.05 | 20.21 | -0.61 | -1.25% | 20426 | 9719.155 | 3.23% | | 301555 | 惠柏新材 | 36.77 | 43.71 | -0.49 | -1.32% | 27071 | 9981.286 | 5.60% | | 300107 | 建新股份 | 7.43 | -183.58 | -0.10 | -1.33% | 277246 | 20803.27 | 7.97% | | 002496 | *ST辉丰 | 2.15 | -14.12 | -0.03 | -1.38% | 237796 | 5150.968 | 2.01% | | 300596 | 利安隆 | 44.42 | 19.59 | -0.63 | -1.40% | 91113 | 40279.58 | 4.06% | | 300741 | 华宝股份 | 16.51 | 121.33 | -0.24 | -1.43% | 29283 | 4857.254 | 0.48% | | 688690 | 纳微科技 | 32.88 | 75.90 | -0.48 | -1.44% | 115766.9 | 38094.14 | 2.87% | | 600315 | 上海家化 | 20.50 | 50.56 | -0.30 | -1.44% | 112067 | 23174.45 | 1.67% | | 003022 | 联泓新科 | 25.09 | 88.41 | -0.38 | -1.49% | 398212 | 98134.1 | 2.98% | | 301209 | 联合化学 | 88.50 | 244.23 | -1.36 | -1.51% | 9773 | 8718.914 | 1.02% | | 001207 | 联科科技 | 18.17 | 20.04 | -0.28 | -1.52% | 70477 | 12842.32 | 2.41% | | 688737 | 中自科技 | 29.79 | -63.09 | -0.46 | -1.52% | 17918.9 | 5359.458 | 1.50% | | 688716 | 中研股份 | 31.88 | 195.34 | -0.51 | -1.57% | 24908.94 | 7890.994 | 3.56% | | 002274 | 华昌化工 | 6.76 | -34.90 | -0.11 | -1.60% | 319571 | 21632.48 | 3.41% | | 603823 | 百合花 | 16.02 | 39.96 | -0.27 | -1.66% | 50542 | 8108.426 | 1.21% | | 000990 | 诚志股份 | 12.94 | 222.28 | -0.23 | -1.75% | 804624.9 | 104419 | 6.62% | | 301373 | 凌玮科技 | 111.67 | 84.06 | -2.08 | -1.83% | 58357 | 66152.32 | 14.23% | | 688106 | 金宏气体 | 40.15 | 162.45 | -0.75 | -1.83% | 642041.4 | 256493 | 12.03% | | 003002 | 壶化股份 | 27.59 | 30.32 | -0.52 | -1.85% | 42291 | 11531.2 | 2.31% | | 000912 | 泸天化 | 5.26 | 259.47 | -0.10 | -1.87% | 873528.9 | 46011.44 | 5.57% | | 603630 | 拉芳家化 | 16.87 | -167.06 | -0.33 | -1.92% | 62401 | 10582.11 | 2.77% | | 600618 | 氯碱化工 | 12.77 | 17.12 | -0.25 | -1.92% | 165390 | 20738.56 | 2.21% | | 300398 | 飞凯材料 | 30.93 | 43.64 | -0.62 | -1.97% | 344447 | 106435.6 | 6.10% | | 600075 | 新疆天业 | 6.86 | -205.27 | -0.14 | -2.00% | 243543 | 16844.62 | 1.43% | | 688350 | 富淼科技 | 29.88 | 148.30 | -0.62 | -2.03% | 33374.94 | 9999.351 | 2.33% | | 301286 | 侨源股份 | 47.29 | 81.42 | -1.01 | -2.09% | 18434 | 8731.06 | 1.14% | | 603737 | 三棵树 | 43.05 | 40.91 | -0.92 | -2.09% | 61410 | 26541.65 | 0.83% | | 301190 | 善水科技 | 23.18 | 53.46 | -0.54 | -2.28% | 41872 | 9737.05 | 2.93% | | 301585 | 蓝宇股份 | 30.89 | 48.75 | -0.72 | -2.28% | 15560 | 4834.144 | 2.28% | | 300225 | *ST金泰 | 6.42 | 118.90 | -0.16 | -2.43% | 299453 | 18697.39 | 6.34% | | 002455 | 百川股份 | 10.78 | 722.97 | -0.28 | -2.53% | 920643.1 | 97944.05 | 13.93% | | 600800 | 渤海化学 | 4.53 | -7.78 | -0.12 | -2.58% | 428240 | 19935.44 | 3.86% | | 300955 | 嘉亨家化 | 36.43 | -171.41 | -1.01 | -2.70% | 25672 | 9404.688 | 2.55% | | 603078 | 江化微 | 24.13 | 88.78 | -0.68 | -2.74% | 190108 | 45905.3 | 4.93% | | 002669 | 康达新材 | 13.55 | 32.65 | -0.40 | -2.87% | 133994 | 18208.77 | 4.43% | | 001255 | 博菲电气 | 34.22 | 370.38 | -1.12 | -3.17% | 24366 | 8283.706 | 3.43% | | 301393 | 昊帆生物 | 59.08 | 56.32 | -2.17 | -3.54% | 23207 | 13749.86 | 5.51% | | 301518 | 长华化学 | 36.58 | 58.39 | -1.38 | -3.64% | 27802 | 10192.83 | 5.20% | | 301683 | 慧谷新材 | 130.05 | 39.69 | -4.94 | -3.66% | 37729 | 48452.77 | 26.45% | | 300067 | 安诺其 | 7.12 | -187.92 | -0.28 | -3.78% | 2195034 | 156900 | 23.42% | | 920957 | 汉维科技 | 11.60 | 146.05 | -0.48 | -3.97% | 43155 | 5076.03 | 10.11% | | 300684 | 中石科技 | 55.68 | 51.95 | -2.32 | -4.00% | 151853 | 85002.04 | 7.43% | | 002971 | 和远气体 | 32.38 | 128.94 | -1.43 | -4.23% | 108353 | 34958.07 | 6.93% | | 300637 | 扬帆新材 | 11.28 | 226.27 | -0.51 | -4.33% | 136695 | 14971.54 | 5.83% | | 002440 | 闰土股份 | 11.29 | 44.12 | -0.56 | -4.73% | 641084 | 72265.56 | 6.77% | | 002360 | 同德化工 | 5.98 | -2.16 | -0.31 | -4.93% | 530412 | 31770.45 | 16.29% | | 920402 | 硅烷科技 | 9.46 | -35.37 | -0.50 | -5.02% | 94651 | 9017.66 | 3.47% | | 301300 | 远翔新材 | 42.80 | 34.69 | -2.31 | -5.12% | 24277 | 10157.42 | 6.26% | | 920471 | 美邦科技 | 14.67 | -61.91 | -0.86 | -5.54% | 97975 | 14606 | 18.48% | | 300243 | 瑞丰高材 | 18.59 | 103.06 | -1.13 | -5.73% | 388233 | 74008.94 | 19.90% | | 001358 | 兴欣新材 | 29.20 | 68.74 | -1.79 | -5.78% | 69216 | 20505.79 | 13.93% | | 603639 | 海利尔 | 12.87 | 23.27 | -0.92 | -6.67% | 112186 | 14209.69 | 3.30% | | 603378 | 亚士创能 | 5.21 | -3.59 | -0.58 | -10.02% | 22076 | 1150.16 | 0.52% |
|