中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中贝通信(603220)湖北省上涨家数:137下跌家数:11平均涨幅:+5.18%平均换手:3.11%总成交额:211.08亿元
更新时间：2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301192泰祥股份13.9338.59+2.32+19.98%305554034.116.38%
301183东田微41.22-156.57+5.16+14.31%7867231745.2717.07%
300391长药控股3.88-8.16+0.47+13.78%1387215234.243.96%
300387富邦股份5.8524.32+0.70+13.59%1223526866.384.23%
688081兴图新科8.56-11.03+1.01+13.38%322372706.5053.13%
300184力源信息4.6564.22+0.46+10.98%60453327513.895.77%
688038中科通达7.38-26.95+0.72+10.81%285422054.1223.51%
601956东贝集团5.0216.57+0.46+10.09%1961879634.643.19%
002783凯龙股份7.8021.12+0.71+10.01%14739411224.544.29%
002194武汉凡谷9.0173.16+0.82+10.01%26824123639.595.27%
002962五方光电13.0954.92+1.19+10.00%20466826350.129.78%
300517海波重科7.0493.60+0.64+10.00%465063240.213.75%
603950长源东谷14.6621.73+1.33+9.98%11810217071.093.64%
300278华昌达3.1151.10+0.28+9.89%1749615318.91.28%
300971博亚精工17.5123.22+1.56+9.78%285484898.424.34%
300980祥源新材17.2049.01+1.52+9.69%78521332.761.54%
300018中元股份4.9239.35+0.43+9.58%1274546154.493.43%
603716塞力医疗6.66-8.75+0.58+9.54%1092327122.325.43%
301127天源环保8.8214.06+0.75+9.29%599835165.172.43%
300683海特生物22.15-48.90+1.87+9.22%191884165.551.57%
300516久之洋26.7658.09+2.18+8.87%4204010952.782.34%
002627三峡旅游5.7241.33+0.46+8.75%43053524445.636.18%
688143长盈通20.88164.71+1.67+8.69%207424328.6822.23%
301205联特科技79.88226.26+6.38+8.68%4789937521.097.05%
300966共同药业14.8974.45+1.14+8.29%218013201.122.90%
603220中贝通信27.9065.65+2.12+8.22%23920765466.877.17%
300276三丰智能3.71-10.34+0.28+8.16%42846315664.994.26%
301235华康医疗19.0118.89+1.43+8.13%166353107.813.26%
002365永安药业6.8980.81+0.51+7.99%481883266.761.97%
301150中一科技28.3069.99+2.08+7.93%313938769.284.62%
002950奥美医疗7.6113.37+0.55+7.79%504443757.021.12%
873305九菱科技16.7524.50+1.21+7.79%117291930.5810.46%
300557理工光科26.3674.86+1.88+7.68%123453220.211.77%
301048金鹰重工9.1515.96+0.65+7.65%891688004.566.69%
000821京山轻机13.4921.05+0.95+7.58%27662636903.994.77%
300041回天新材8.1315.22+0.57+7.54%19182615403.563.52%
600133东湖高新10.6222.13+0.74+7.49%36464338177.53.42%
600107美尔雅4.35-16.07+0.30+7.41%1116244686.73.10%
603738泰晶科技12.7158.27+0.87+7.35%660318248.81.70%
000952广济药业5.27-51.07+0.36+7.33%6918135512.01%
000665湖北广电3.69-7.23+0.25+7.27%1658326046.551.46%
835438戈碧迦19.5025.87+1.30+7.14%7871515164.2213.79%
000852石化机械6.5268.27+0.43+7.06%1477319464.331.64%
688646逸飞激光29.4027.32+1.92+6.99%95122766.6435.00%
300161华中数控27.34200.53+1.74+6.80%6828518489.494.05%
835237力佳科技14.1416.30+0.89+6.72%5403756.07151.57%
000708中信特钢16.4114.48+1.03+6.70%25630640691.480.51%
600774汉商集团6.7221.61+0.42+6.67%533993537.621.81%
688156路德环境14.5052.55+0.90+6.62%279254044.6063.02%
000678襄阳轴承4.56-24.53+0.28+6.54%1427286364.393.11%
300494盛天网络12.6029.25+0.77+6.51%37093546390.319.33%
300747锐科激光19.8662.27+1.21+6.49%8043215673.431.58%
301221光庭信息35.7289.06+2.17+6.47%2912210335.266.69%
600184光电股份8.8970.73+0.54+6.47%565794925.261.11%
301246宏源药业15.1338.16+0.91+6.40%7848611690.725.29%
603719良品铺子14.3223.99+0.86+6.39%7309910349.921.82%
600293三峡新材2.68-16.04+0.16+6.35%1687524455.091.45%
688237超卓航科18.7937.32+1.09+6.16%135722536.8853.22%
600345长江通信18.6637.57+1.08+6.14%463078518.4492.34%
002971和远气体27.6651.67+1.60+6.14%231926304.051.87%
600355精伦电子3.19-41.55+0.18+5.98%41217012789.78.38%
300871回盛生物12.6250.84+0.70+5.87%275573491.691.66%
300220ST金运5.07-17.03+0.28+5.85%221801111.971.47%
000670盈方微4.73-66.89+0.26+5.82%1847018643.82.56%
600006东风汽车7.3072.98+0.40+5.80%63629945924.043.18%
301211亨迪药业16.4324.69+0.90+5.80%286774650.913.98%
002414高德红外6.62417.62+0.36+5.75%42293227705.271.24%
002694顾地科技4.4437.05+0.24+5.71%647782859.081.20%
688665四方光电51.2525.68+2.75+5.67%21891112.3670.31%
605388均瑶健康8.0242.98+0.43+5.67%716715698.771.67%
838670恒进感应9.3131.95+0.49+5.56%508634704.6187.71%
603067振华股份9.7413.37+0.51+5.53%16911616290.393.34%
000988华工科技32.7632.71+1.68+5.41%488251157578.14.86%
300567精测电子59.30142.72+3.00+5.33%3955823125.231.91%
688552航天南湖17.6057.93+0.88+5.26%210463653.1792.58%
688667菱电电控47.2349.80+2.33+5.19%44192095.4540.85%
832978开特股份9.3516.83+0.46+5.17%185261657.9872.07%
830779武汉蓝电26.5715.29+1.29+5.10%2873752.90942.01%
600168武汉控股6.0129.47+0.29+5.07%863965147.721.22%
001359平安电工24.5527.65+1.18+5.05%11683828437.6225.71%
300046台基股份10.64-30063.11+0.51+5.03%688047182.42.91%
601869长飞光纤27.6416.15+1.31+4.98%355399719.930.87%
002281光迅科技35.6653.37+1.68+4.94%442380155892.15.85%
000826启迪环境2.13-2.93+0.10+4.93%3189136714.8312.24%
000707双环科技7.005.63+0.32+4.79%915246347.131.97%
300323华灿光电4.46-8.53+0.20+4.69%1591337011.82.12%
836942恒立钻具9.2619.43+0.41+4.63%3256298.55810.98%
000926福星股份3.1828.92+0.14+4.61%1499354738.841.66%
688387信科移动-U6.12-35.01+0.26+4.44%1287037802.5561.91%
002305南国置业1.44-1.83+0.06+4.35%2301083283.831.33%
600498烽火通信17.0846.29+0.71+4.34%25920243898.982.26%
601311骆驼股份7.9716.36+0.33+4.32%932667329.8310.80%
839273一致魔芋10.0314.03+0.41+4.26%1513150.73190.57%
600745闻泰科技35.2327.08+1.40+4.14%14577350722.461.17%
600879航天电子7.0544.32+0.28+4.14%35656124859.681.10%
837403康农种业13.0713.41+0.51+4.06%157012035.0627.37%
300205ST天喻5.9472.32+0.23+4.03%730414329.731.72%
837174宏裕包材9.5223.36+0.36+3.93%5008472.98272.46%
600703三安光电11.58-447.47+0.43+3.86%28725732933.150.58%
000759中百集团3.31-9.10+0.12+3.76%1756225757.132.68%
002102冠福股份2.5760.79+0.09+3.63%3079747864.961.32%
688089嘉必优12.8023.54+0.44+3.56%295903761.1071.76%
001267汇绿生态3.5254.83+0.12+3.53%992423467.812.75%
688275万润新能40.58-6.54+1.38+3.52%59152393.6310.82%
002159三特索道15.2627.24+0.51+3.46%7581911619.395.49%
688151华强科技13.781742.43+0.45+3.38%94401295.8970.92%
300395菲利华27.1826.92+0.86+3.27%6237016848.491.22%
000627天茂集团2.29-64.08+0.07+3.15%3067556963.2710.67%
600654ST中安2.4477.56+0.07+2.95%896402156.70.39%
002861瀛通通讯8.38-10.47+0.24+2.95%877067231.927.34%
000966长源电力4.6925.53+0.13+2.85%32620115147.52.49%
600079人福医药19.8215.16+0.52+2.69%25401049700.731.65%
600035楚天高速4.598.28+0.12+2.68%22709110301.91.41%
000501武商集团7.3326.96+0.19+2.66%574934187.20.75%
300527中船应急6.39-29.36+0.16+2.57%17542511066.911.82%
000783长江证券5.4117.06+0.13+2.46%76159840723.981.38%
600769祥龙电业6.36178.36+0.15+2.42%1190327544.673.17%
603281江瀚新材25.0514.28+0.59+2.41%263366564.171.05%
300776帝尔激光40.9927.02+0.91+2.27%203218288.581.22%
600998九州通8.5215.35+0.18+2.16%30529125682.960.78%
300054鼎龙股份20.5587.54+0.43+2.14%488219952.330.66%
000422湖北宜化9.2821.66+0.19+2.09%14701913652.441.46%
002932明德生物20.309.16+0.40+2.01%345487037.742.21%
600298安琪酵母29.7520.35+0.56+1.92%11299033404.811.31%
600681百川能源3.8114.26+0.07+1.87%740122798.360.55%
688526科前生物16.9619.97+0.30+1.80%270854595.7080.58%
601162天风证券2.87-21.88+0.05+1.77%931559.126544.281.07%
600757长江传媒8.199.79+0.13+1.61%33638527560.612.77%
600141兴发集团20.2216.18+0.30+1.51%19238738897.251.75%
600885宏发股份27.2120.37+0.39+1.45%10457428195.011.00%
000553安道麦A5.91-8.57+0.07+1.20%705074161.340.32%
600566济川药业43.9414.35+0.46+1.06%8414636564.040.92%
600976健民集团54.3715.99+0.49+0.91%2504613539.121.64%
002072凯瑞德3.35-370.25+0.03+0.90%2562258383.529.95%
600801华新水泥14.6711.04+0.12+0.82%7931211556.930.59%
000902新洋丰11.2412.84+0.05+0.45%9397610481.810.83%
600993马应龙25.6824.97+0.08+0.31%7233318539.491.68%
300536农尚环境16.16255.70-0.01-0.06%8485513865.952.89%
000883湖北能源5.9337.05-0.01-0.17%46060127119.410.71%
000785居然之家3.0315.06-0.02-0.66%36942611207.910.62%
000520凤凰航运2.55-187.31-0.04-1.54%873003.122040.628.63%
002377国创高新2.15-5.54-0.04-1.83%49230610808.875.37%
000615*ST美谷2.45-1.21-0.05-2.00%1212882962.11.59%
600421华嵘控股5.92-235.02-0.20-3.27%713264245.083.65%
600136*ST明诚1.30-0.42-0.06-4.41%1261351641.820.65%
600462ST九有1.54-21.38-0.08-4.94%24264373.670.40%
600568ST中珠1.13-6.55-0.06-5.04%3052143485.341.83%
000971ST高升1.29-4.09-0.07-5.15%67997877.750.80%

转至中贝通信（603220）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。