|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中贝通信(603220)软件和信息技术服务业上涨家数:68下跌家数:289平均涨幅:-1.40%平均换手:5.10%总成交额:2053.58亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 0.80 | -3.78 | +0.13 | +19.40% | 287382 | 2242.21 | 4.48% | | 603421 | 鼎信通讯 | 7.92 | -9.39 | +0.72 | +10.00% | 367137 | 28715.23 | 5.63% | | 688262 | 国芯科技 | 34.86 | -64.85 | +2.41 | +7.43% | 399830 | 142282.6 | 11.90% | | 300448 | 浩云科技 | 9.48 | -95.38 | +0.49 | +5.45% | 991143.1 | 97608.28 | 15.42% | | 688118 | 普元信息 | 33.40 | 99.86 | +1.70 | +5.36% | 104359.2 | 35091.07 | 11.18% | | 000004 | *ST国华 | 11.45 | -12.34 | +0.54 | +4.95% | 64238 | 7273.18 | 5.09% | | 688279 | 峰岹科技 | 228.89 | 127.72 | +10.74 | +4.92% | 29201.4 | 66682.2 | 3.13% | | 000682 | 东方电子 | 14.66 | 25.94 | +0.67 | +4.79% | 836536 | 121472.4 | 6.24% | | 300044 | ST赛为 | 5.63 | -7.91 | +0.23 | +4.26% | 633771 | 35517.33 | 8.86% | | 300830 | 金现代 | 12.88 | 420.47 | +0.50 | +4.04% | 653542 | 85100.5 | 19.39% | | 300895 | 铜牛信息 | 53.73 | -62.51 | +2.02 | +3.91% | 104928 | 56660.45 | 7.59% | | 688232 | 新点软件 | 32.46 | 93.71 | +1.04 | +3.31% | 78537.33 | 25356.78 | 2.44% | | 688521 | 芯原股份 | 186.28 | -177.55 | +5.56 | +3.08% | 224101 | 405951.3 | 4.26% | | 688031 | 星环科技-U | 195.27 | -89.68 | +5.57 | +2.94% | 55381.53 | 106984.3 | 5.89% | | 920227 | 美登科技 | 79.89 | 76.88 | +2.23 | +2.87% | 34304 | 27766.92 | 19.50% | | 688109 | 品茗科技 | 151.20 | 178.65 | +3.98 | +2.70% | 28778.95 | 43791.3 | 3.65% | | 300051 | 琏升科技 | 8.75 | -24.25 | +0.21 | +2.46% | 460348 | 39749.98 | 12.52% | | 301162 | 国能日新 | 64.98 | 74.39 | +1.44 | +2.27% | 28928 | 18678.24 | 3.39% | | 300300 | 海峡创新 | 11.88 | 195.71 | +0.26 | +2.24% | 727455.1 | 87888.91 | 10.91% | | 688449 | 联芸科技 | 54.84 | 186.96 | +1.19 | +2.22% | 142536.7 | 78586.24 | 4.86% | | 002602 | 世纪华通 | 20.44 | 39.99 | +0.44 | +2.20% | 2203181 | 442526.2 | 3.24% | | 688699 | 明微电子 | 48.04 | -211.68 | +0.96 | +2.04% | 48650.51 | 23487.21 | 4.42% | | 002609 | 捷顺科技 | 10.67 | 114.48 | +0.19 | +1.81% | 410545 | 44391.72 | 8.94% | | 688365 | 光云科技 | 26.24 | -270.30 | +0.46 | +1.78% | 277166.3 | 72826.59 | 6.51% | | 002063 | 远光软件 | 6.81 | 42.50 | +0.11 | +1.64% | 953218 | 64804.6 | 5.40% | | 688590 | 新致软件 | 21.85 | 806.84 | +0.34 | +1.58% | 190279.6 | 41493.6 | 7.24% | | 688508 | 芯朋微 | 65.45 | 40.55 | +0.99 | +1.54% | 82159.48 | 54022.1 | 6.26% | | 688259 | 创耀科技 | 45.03 | 61.11 | +0.65 | +1.46% | 45174.26 | 20440.75 | 4.04% | | 300559 | 佳发教育 | 13.21 | 151.87 | +0.18 | +1.38% | 129117 | 17047.7 | 4.15% | | 301218 | 华是科技 | 29.77 | -708.76 | +0.39 | +1.33% | 254541 | 71362.11 | 36.33% | | 300277 | 海联讯 | 15.41 | 593.81 | +0.19 | +1.25% | 282911 | 44645.97 | 8.29% | | 603602 | 纵横通信 | 15.85 | 129.57 | +0.19 | +1.21% | 119471 | 18815.92 | 5.17% | | 688589 | 力合微 | 25.14 | 64.82 | +0.29 | +1.17% | 75594.12 | 19141.69 | 5.20% | | 920670 | 数字人 | 19.59 | 459.73 | +0.22 | +1.14% | 76218 | 14961.45 | 11.44% | | 688052 | 纳芯微 | 174.45 | -209.12 | +1.95 | +1.13% | 28894.26 | 50620.33 | 2.03% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.04 | +1.08% | 89473 | 3340.88 | 1.60% | | 600131 | 国网信通 | 18.77 | 34.64 | +0.20 | +1.08% | 394993 | 74219.01 | 3.30% | | 920207 | 众诚科技 | 31.71 | -180.36 | +0.33 | +1.05% | 92325 | 29737.4 | 16.40% | | 688228 | 开普云 | 239.61 | 489.72 | +2.42 | +1.02% | 28185.86 | 67565.88 | 4.17% | | 300352 | 北信源 | 7.04 | -38.75 | +0.07 | +1.00% | 830102 | 58709.54 | 6.50% | | 688536 | 思瑞浦 | 177.13 | 887.60 | +1.73 | +0.99% | 41314.11 | 73834.32 | 3.12% | | 605398 | 新炬网络 | 31.20 | 758.56 | +0.30 | +0.97% | 64908 | 20270.04 | 3.99% | | 300440 | 运达科技 | 13.08 | 116.52 | +0.12 | +0.93% | 71621 | 9320.28 | 1.64% | | 300250 | 初灵信息 | 25.24 | -338.74 | +0.23 | +0.92% | 142059 | 35687.45 | 9.03% | | 688168 | 安博通 | 78.37 | -36.00 | +0.66 | +0.85% | 11692.35 | 9118.448 | 1.52% | | 688099 | 晶晨股份 | 91.35 | 41.55 | +0.72 | +0.79% | 112055.8 | 102250.5 | 2.66% | | 688252 | 天德钰 | 23.31 | 34.29 | +0.17 | +0.73% | 116193.4 | 27309.39 | 6.25% | | 300682 | 朗新科技 | 19.40 | -68.66 | +0.14 | +0.73% | 627921 | 121077.4 | 6.08% | | 688258 | 卓易信息 | 130.00 | 197.10 | +0.93 | +0.72% | 77024.53 | 101422.3 | 8.86% | | 688657 | 浩辰软件 | 59.23 | 55.54 | +0.38 | +0.65% | 13793.97 | 8202.674 | 3.36% | | 300851 | 交大思诺 | 29.79 | 49.66 | +0.19 | +0.64% | 27757 | 8302.84 | 5.63% | | 688206 | 概伦电子 | 41.90 | 5725.56 | +0.26 | +0.62% | 79378.68 | 33296.03 | 1.82% | | 002316 | 亚联发展 | 5.44 | 432.24 | +0.03 | +0.55% | 387988 | 21142.35 | 11.39% | | 688130 | 晶华微 | 23.48 | -83.60 | +0.12 | +0.51% | 16260.66 | 3828.957 | 2.70% | | 300302 | 同有科技 | 20.91 | -33.10 | +0.10 | +0.48% | 355219 | 74319.73 | 9.63% | | 688201 | 信安世纪 | 15.24 | 305.04 | +0.07 | +0.46% | 91360.96 | 13960.67 | 3.02% | | 300183 | 东软载波 | 15.92 | -261.92 | +0.07 | +0.44% | 90440 | 14452.63 | 2.52% | | 688004 | 博汇科技 | 26.29 | -118.54 | +0.11 | +0.42% | 25864.83 | 6843.67 | 3.23% | | 300613 | 富瀚微 | 48.30 | 72.93 | +0.17 | +0.35% | 53548 | 25900.62 | 2.44% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 571305 | 16922.47 | 2.85% | | 301556 | 托普云农 | 114.60 | 70.74 | +0.25 | +0.22% | 39350 | 45372.62 | 13.35% | | 600406 | 国电南瑞 | 26.25 | 26.40 | +0.05 | +0.19% | 3115476 | 821846.9 | 3.89% | | 002253 | *ST智胜 | 11.20 | -23.00 | +0.02 | +0.18% | 25739 | 2882.58 | 1.24% | | 300359 | 全通教育 | 5.63 | -29.92 | +0.01 | +0.18% | 148439 | 8327.04 | 2.34% | | 688332 | 中科蓝讯 | 147.28 | 58.31 | +0.25 | +0.17% | 39040.43 | 57617.54 | 3.24% | | 300350 | 华鹏飞 | 6.54 | -11014.21 | +0.01 | +0.15% | 206916 | 13549.67 | 4.39% | | 688173 | 希荻微 | 16.47 | -39.61 | +0.02 | +0.12% | 96099.68 | 15841.19 | 2.36% | | 920305 | *ST云创 | 10.19 | -7.68 | +0.01 | +0.10% | 15982 | 1620.424 | 1.97% | | 600880 | 博瑞传播 | 5.81 | 440.87 | 0.00 | 0.00% | 659515 | 38471.62 | 6.03% | | 300020 | ST银江 | 3.93 | -2.37 | 0.00 | 0.00% | 422776 | 17032.1 | 5.52% | | 300074 | 华平股份 | 5.11 | -45.87 | 0.00 | 0.00% | 216096 | 11074.76 | 3.98% | | 300365 | 恒华科技 | 6.95 | -26.12 | 0.00 | 0.00% | 244224 | 17029.26 | 4.77% | | 300379 | 东通退 | 1.84 | -2.19 | 0.00 | 0.00% | 730874 | 14122.61 | 13.62% | | 688058 | 宝兰德 | 31.15 | -24.49 | 0.00 | 0.00% | 24569.89 | 7706.631 | 3.24% | | 688579 | 山大地纬 | 12.36 | 76.67 | 0.00 | 0.00% | 65159.73 | 8085.947 | 1.63% | | 920092 | 汉鑫科技 | 41.90 | -261.11 | 0.00 | 0.00% | 30053 | 12533.13 | 9.44% | | 688038 | 中科通达 | 20.49 | -89.19 | -0.01 | -0.05% | 38691.48 | 7950.231 | 3.32% | | 603138 | 海量数据 | 16.31 | -50.37 | -0.02 | -0.12% | 121907 | 20126.52 | 4.23% | | 688692 | 达梦数据 | 291.80 | 63.88 | -0.46 | -0.16% | 14262.9 | 41746.03 | 1.95% | | 688787 | 海天瑞声 | 167.24 | 860.30 | -0.27 | -0.16% | 44957.29 | 75598.84 | 7.45% | | 688078 | 龙软科技 | 29.64 | -74.98 | -0.05 | -0.17% | 9209.09 | 2746.521 | 1.26% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.01 | -0.18% | 136459 | 7784.28 | 2.97% | | 002322 | 理工能科 | 13.45 | 21.51 | -0.03 | -0.22% | 89063 | 12009.46 | 2.53% | | 603918 | 金桥信息 | 16.99 | -128.42 | -0.04 | -0.23% | 358906 | 61293.76 | 9.83% | | 300253 | 卫宁健康 | 11.63 | -83.62 | -0.03 | -0.26% | 1979014 | 231764.6 | 10.85% | | 688045 | 必易微 | 42.65 | 7171.28 | -0.12 | -0.28% | 16528.93 | 7104.946 | 2.37% | | 600845 | 宝信软件 | 23.43 | 46.94 | -0.07 | -0.30% | 223648 | 52540.03 | 1.05% | | 300597 | 吉大通信 | 9.99 | -85.89 | -0.03 | -0.30% | 175113 | 17550.27 | 6.45% | | 920592 | 华信永道 | 41.58 | 413.11 | -0.14 | -0.34% | 15179 | 6347.097 | 3.02% | | 301380 | 挖金客 | 38.46 | 66.99 | -0.15 | -0.39% | 38723 | 14872.56 | 4.80% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.02 | -0.41% | 77960 | 3777.03 | 1.45% | | 600476 | 湘邮科技 | 16.65 | -260.05 | -0.07 | -0.42% | 27094 | 4524.82 | 1.68% | | 301633 | 港迪技术 | 71.15 | 49.69 | -0.32 | -0.45% | 3985 | 2832.63 | 1.56% | | 301095 | 广立微 | 80.01 | 146.24 | -0.36 | -0.45% | 62993 | 50446.86 | 3.61% | | 600654 | 中安科 | 3.91 | 54.38 | -0.02 | -0.51% | 521678 | 20407.44 | 2.25% | | 300010 | 豆神教育 | 7.77 | 136.04 | -0.04 | -0.51% | 1196829 | 93249.13 | 7.20% | | 688018 | 乐鑫科技 | 174.85 | 62.85 | -0.96 | -0.55% | 38931.64 | 68483.46 | 2.48% | | 688391 | 钜泉科技 | 32.26 | 55.76 | -0.18 | -0.55% | 17361.38 | 5631.374 | 1.51% | | 301592 | 六九一二 | 127.74 | 141.50 | -0.72 | -0.56% | 11716 | 15052.14 | 5.02% | | 301339 | 通行宝 | 15.22 | 41.92 | -0.09 | -0.59% | 57852 | 8827.16 | 3.44% | | 300671 | 富满微 | 35.27 | -33.06 | -0.21 | -0.59% | 76170 | 27021.24 | 3.45% | | 688060 | 云涌科技 | 45.56 | -56.12 | -0.29 | -0.63% | 3792.77 | 1739.278 | 0.63% | | 688039 | 当虹科技 | 57.77 | -117.48 | -0.38 | -0.65% | 50552.58 | 29515.31 | 4.57% | | 002990 | 盛视科技 | 30.16 | 62.60 | -0.20 | -0.66% | 26796 | 8093.01 | 2.00% | | 002298 | 中电鑫龙 | 11.82 | -7.64 | -0.08 | -0.67% | 572743 | 68097.32 | 8.67% | | 300451 | 创业慧康 | 5.69 | -25.29 | -0.04 | -0.70% | 730424 | 41536.99 | 5.37% | | 600718 | 东软集团 | 11.32 | -353.35 | -0.08 | -0.70% | 297237 | 33524.12 | 2.49% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.09 | -0.71% | 59918 | 7517.32 | 1.39% | | 688152 | 麒麟信安 | 44.14 | 364.69 | -0.32 | -0.72% | 18752.39 | 8316.239 | 1.82% | | 920508 | 殷图网联 | 26.15 | 137.84 | -0.19 | -0.72% | 27013 | 7121.826 | 8.65% | | 301185 | 鸥玛软件 | 20.55 | 43.34 | -0.15 | -0.72% | 50167 | 10366.72 | 3.59% | | 688615 | 合合信息 | 302.01 | 94.99 | -2.23 | -0.73% | 43900.99 | 133434.2 | 4.54% | | 300605 | 恒锋信息 | 16.70 | -53.29 | -0.13 | -0.77% | 66432 | 11144.23 | 5.56% | | 603171 | 税友股份 | 81.73 | 310.15 | -0.64 | -0.78% | 80834 | 66154.73 | 1.99% | | 603927 | 中科软 | 20.32 | 70.75 | -0.16 | -0.78% | 144451 | 29414.06 | 1.74% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.04 | -0.80% | 74351 | 3710.6 | 2.07% | | 300235 | 方直科技 | 17.26 | 764.58 | -0.14 | -0.80% | 78760 | 13620.02 | 3.88% | | 301195 | 北路智控 | 35.92 | 28.65 | -0.30 | -0.83% | 12882 | 4625.39 | 1.47% | | 002195 | 岩山科技 | 9.54 | 313.29 | -0.08 | -0.83% | 1.014188E+07 | 977110.3 | 18.11% | | 300845 | 捷安高科 | 11.90 | 49.44 | -0.10 | -0.83% | 52911 | 6323.47 | 3.68% | | 002649 | 博彦科技 | 14.22 | 64.52 | -0.12 | -0.84% | 225565 | 32253.57 | 4.11% | | 688695 | 中创股份 | 28.97 | 259.67 | -0.25 | -0.86% | 9633.059 | 2800.571 | 1.88% | | 300578 | 会畅科技 | 26.87 | 320.15 | -0.24 | -0.89% | 262090 | 70689.32 | 13.22% | | 300634 | 彩讯股份 | 30.13 | 58.77 | -0.27 | -0.89% | 281564 | 85428.38 | 6.48% | | 002368 | 太极股份 | 25.31 | 70.61 | -0.23 | -0.90% | 113707 | 28959.29 | 1.83% | | 002970 | 锐明技术 | 55.89 | 29.37 | -0.51 | -0.90% | 58504 | 32306.37 | 4.74% | | 300925 | 法本信息 | 22.70 | 91.78 | -0.21 | -0.92% | 133282 | 30332.22 | 3.81% | | 300245 | 天玑科技 | 12.94 | -45.76 | -0.12 | -0.92% | 84692 | 11005.01 | 2.78% | | 002642 | 荣联科技 | 8.59 | 236.45 | -0.08 | -0.92% | 177169 | 15260.61 | 2.68% | | 688318 | 财富趋势 | 144.40 | 107.47 | -1.40 | -0.96% | 23454.01 | 33930.29 | 0.92% | | 920806 | 云星宇 | 14.23 | 44.68 | -0.14 | -0.97% | 46172 | 6638.857 | 1.54% | | 002401 | 中远海科 | 16.57 | -5697.86 | -0.17 | -1.02% | 61364 | 10198.27 | 1.65% | | 000158 | 常山北明 | 20.99 | -74.60 | -0.22 | -1.04% | 331390 | 70023.06 | 2.09% | | 300550 | 和仁科技 | 15.26 | 78.09 | -0.16 | -1.04% | 64065 | 9796.23 | 2.44% | | 301638 | 南网数字 | 22.88 | 94.26 | -0.24 | -1.04% | 526414 | 122935.6 | 22.40% | | 300442 | 润泽科技 | 75.41 | 24.75 | -0.80 | -1.05% | 566817 | 431918.5 | 3.48% | | 300523 | 辰安科技 | 24.46 | -18.21 | -0.26 | -1.05% | 41799 | 10258.29 | 1.80% | | 688171 | 纬德信息 | 54.30 | 424.17 | -0.58 | -1.06% | 13790.21 | 7493.271 | 1.65% | | 002777 | 久远银海 | 20.55 | 84.70 | -0.22 | -1.06% | 172955 | 35733.37 | 4.28% | | 300768 | 迪普科技 | 19.55 | 77.52 | -0.21 | -1.06% | 71794 | 14065.49 | 1.71% | | 300518 | 新迅达 | 21.10 | -16.18 | -0.23 | -1.08% | 134780 | 28196.46 | 6.76% | | 002362 | 汉王科技 | 22.64 | -43.81 | -0.25 | -1.09% | 73356 | 16658.17 | 3.53% | | 000409 | 云鼎科技 | 11.72 | 126.90 | -0.13 | -1.10% | 265676 | 31319.69 | 4.53% | | 300513 | 恒实科技 | 10.50 | -3.20 | -0.12 | -1.13% | 91863 | 9664.6 | 3.19% | | 301153 | 中科江南 | 24.57 | 259.49 | -0.29 | -1.17% | 85943 | 21215.8 | 2.61% | | 300399 | 天利科技 | 27.87 | 359.60 | -0.33 | -1.17% | 89960 | 25287.55 | 4.55% | | 603206 | 嘉环科技 | 17.72 | 109.43 | -0.21 | -1.17% | 44502 | 7923.4 | 1.46% | | 301197 | 工大科雅 | 21.06 | 61.64 | -0.25 | -1.17% | 23057 | 4894.41 | 2.80% | | 920130 | 立方控股 | 26.29 | -40.08 | -0.32 | -1.20% | 32858 | 8796.547 | 5.87% | | 688191 | 智洋创新 | 37.29 | 142.74 | -0.46 | -1.22% | 50370.37 | 18645.87 | 2.17% | | 688030 | 山石网科 | 19.45 | -26.27 | -0.24 | -1.22% | 29662.92 | 5757.03 | 1.65% | | 920184 | 国源科技 | 19.84 | 262.88 | -0.25 | -1.24% | 27446 | 5452.363 | 3.13% | | 301139 | 元道通信 | 19.75 | 180.70 | -0.25 | -1.25% | 33626 | 6662.17 | 4.41% | | 688479 | 友车科技 | 21.71 | 75.27 | -0.28 | -1.27% | 42273.05 | 9208.808 | 6.78% | | 300579 | 数字认证 | 32.39 | -117.09 | -0.42 | -1.28% | 63788 | 20773.22 | 2.43% | | 300541 | 先进数通 | 15.37 | 71.95 | -0.20 | -1.28% | 151555 | 23393.11 | 3.92% | | 920953 | 国子软件 | 38.11 | 71.05 | -0.50 | -1.30% | 26110 | 9999.937 | 4.36% | | 300025 | 华星创业 | 6.02 | -39.31 | -0.08 | -1.31% | 128698 | 7783.24 | 2.54% | | 920790 | 联迪信息 | 37.11 | 458.34 | -0.50 | -1.33% | 22234 | 8420.825 | 4.09% | | 920090 | 同辉信息 | 7.41 | -17.58 | -0.10 | -1.33% | 152886 | 11651.52 | 11.30% | | 300493 | 润欣科技 | 20.74 | 234.58 | -0.28 | -1.33% | 229793 | 47727.17 | 4.54% | | 300419 | ST浩丰 | 6.64 | -99.97 | -0.09 | -1.34% | 103293 | 6871.36 | 2.81% | | 600570 | 恒生电子 | 32.40 | 58.29 | -0.44 | -1.34% | 562149 | 183218.9 | 2.97% | | 301269 | 华大九天 | 113.50 | 1031.90 | -1.56 | -1.36% | 54164 | 61723.29 | 0.99% | | 300603 | 立昂技术 | 10.17 | -119.46 | -0.14 | -1.36% | 86870 | 8887.87 | 2.33% | | 002279 | 久其软件 | 8.66 | 171.47 | -0.12 | -1.37% | 708722 | 61957.06 | 8.97% | | 600602 | 云赛智联 | 19.31 | 139.53 | -0.27 | -1.38% | 195786 | 37922.66 | 1.82% | | 920375 | 派诺科技 | 15.01 | 98.10 | -0.21 | -1.38% | 42522 | 6505.787 | 6.55% | | 300271 | 华宇软件 | 7.85 | -16.38 | -0.11 | -1.38% | 203443 | 16020.82 | 2.56% | | 600446 | 金证股份 | 16.39 | -107.50 | -0.23 | -1.38% | 241056 | 39742.59 | 2.56% | | 300050 | 世纪鼎利 | 5.69 | -78.53 | -0.08 | -1.39% | 176859 | 10128.29 | 3.25% | | 300608 | 思特奇 | 11.83 | -53.70 | -0.17 | -1.42% | 77623 | 9242.62 | 2.70% | | 300231 | 银信科技 | 10.97 | -41.92 | -0.16 | -1.44% | 111921 | 12363.37 | 2.52% | | 000948 | 南天信息 | 17.79 | 142.13 | -0.26 | -1.44% | 88637 | 15864.16 | 2.28% | | 002380 | 科远智慧 | 31.04 | 24.01 | -0.46 | -1.46% | 77163 | 24002.87 | 5.44% | | 002439 | 启明星辰 | 14.73 | -76.92 | -0.22 | -1.47% | 214463 | 31713.94 | 2.96% | | 300454 | 深信服 | 140.52 | 84.93 | -2.10 | -1.47% | 108029 | 152029.2 | 3.90% | | 300996 | 普联软件 | 17.95 | 47.08 | -0.27 | -1.48% | 115363 | 20688.11 | 4.91% | | 688588 | 凌志软件 | 15.12 | 62.21 | -0.23 | -1.50% | 69050.64 | 10509.86 | 1.73% | | 300645 | 正元智慧 | 19.57 | 316.72 | -0.30 | -1.51% | 43896 | 8657.729 | 3.15% | | 301315 | 威士顿 | 61.80 | 125.81 | -0.95 | -1.51% | 34522 | 21414.1 | 9.33% | | 301085 | 亚康股份 | 54.70 | -176.50 | -0.85 | -1.53% | 16064 | 8825.71 | 2.73% | | 000997 | 新 大 陆 | 28.61 | 26.14 | -0.45 | -1.55% | 189636 | 54280.3 | 1.88% | | 002148 | 北纬科技 | 8.89 | 402.41 | -0.14 | -1.55% | 165812 | 14818.58 | 3.69% | | 920748 | 路桥信息 | 45.58 | -783.00 | -0.72 | -1.56% | 11982 | 5534.013 | 1.92% | | 300168 | 万达信息 | 6.96 | -18.76 | -0.11 | -1.56% | 329519 | 23136.38 | 2.29% | | 920425 | 乐创技术 | 22.00 | 60.46 | -0.35 | -1.57% | 14844 | 3278.414 | 2.51% | | 600728 | 佳都科技 | 6.84 | 54.62 | -0.11 | -1.58% | 633659 | 43440.19 | 2.97% | | 300496 | 中科创达 | 76.98 | 73.15 | -1.24 | -1.59% | 205915 | 159749.2 | 5.59% | | 002065 | 东华软件 | 9.88 | 87.90 | -0.16 | -1.59% | 920796 | 91371.72 | 3.17% | | 300248 | 新开普 | 13.55 | 67.48 | -0.22 | -1.60% | 186498 | 25468.51 | 4.56% | | 688188 | 柏楚电子 | 159.60 | 43.42 | -2.63 | -1.62% | 20895.92 | 33360.07 | 0.72% | | 300380 | 安硕信息 | 43.41 | 259.05 | -0.72 | -1.63% | 34300 | 14964.91 | 2.69% | | 603322 | 超讯通信 | 39.17 | -225.98 | -0.65 | -1.63% | 56372 | 22109.29 | 3.58% | | 300096 | ST易联众 | 7.23 | 49.62 | -0.12 | -1.63% | 53596 | 3901.55 | 1.25% | | 300659 | 中孚信息 | 15.48 | -46.54 | -0.26 | -1.65% | 96031 | 14931.82 | 5.07% | | 301337 | 亚华电子 | 30.96 | -256.67 | -0.52 | -1.65% | 33531 | 10447.82 | 7.57% | | 920171 | 志晟信息 | 23.18 | -52.49 | -0.39 | -1.65% | 22709 | 5295.889 | 3.36% | | 301236 | 软通动力 | 50.16 | 235.09 | -0.85 | -1.67% | 195786 | 99050.75 | 2.50% | | 603220 | 中贝通信 | 22.92 | 116.63 | -0.39 | -1.67% | 91985 | 21168.38 | 2.12% | | 688229 | 博睿数据 | 67.99 | -32.19 | -1.16 | -1.68% | 16046.26 | 11054.59 | 3.61% | | 300287 | 飞利信 | 5.26 | -40.99 | -0.09 | -1.68% | 419207 | 22175.33 | 3.18% | | 003005 | 竞业达 | 21.00 | -318.61 | -0.36 | -1.69% | 50620 | 10726.1 | 3.99% | | 600536 | 中国软件 | 47.35 | -246.83 | -0.82 | -1.70% | 175641 | 83655.88 | 2.08% | | 300047 | 天源迪科 | 13.85 | 298.71 | -0.24 | -1.70% | 344733 | 47969.48 | 6.31% | | 002771 | 真视通 | 15.55 | -144.06 | -0.27 | -1.71% | 48056 | 7523.92 | 2.81% | | 300075 | 数字政通 | 16.04 | -21.27 | -0.28 | -1.72% | 145959 | 23521.6 | 2.83% | | 688435 | 英方软件 | 47.10 | -338.25 | -0.83 | -1.73% | 25313.14 | 11855.96 | 4.52% | | 920493 | 并行科技 | 147.08 | 503.30 | -2.61 | -1.74% | 21321 | 31424.31 | 4.87% | | 300017 | 网宿科技 | 11.26 | 32.14 | -0.20 | -1.75% | 748326 | 84590.78 | 3.25% | | 300383 | 光环新网 | 14.07 | 154.26 | -0.25 | -1.75% | 694612.9 | 98173.16 | 3.87% | | 920932 | 科达自控 | 21.88 | 183.30 | -0.39 | -1.75% | 28758 | 6387.21 | 3.31% | | 301313 | 凡拓数创 | 29.17 | -19.26 | -0.52 | -1.75% | 30074 | 8862.66 | 3.84% | | 600571 | 信雅达 | 16.59 | 77.07 | -0.30 | -1.78% | 151386 | 25252.5 | 3.31% | | 300188 | 国投智能 | 14.93 | -23.82 | -0.27 | -1.78% | 188941 | 28331.4 | 2.21% | | 688619 | 罗普特 | 14.34 | -13.82 | -0.26 | -1.78% | 30161.49 | 4349.974 | 1.63% | | 300556 | 丝路视觉 | 19.80 | -8.92 | -0.36 | -1.79% | 50638 | 10065.81 | 4.73% | | 920415 | 恒拓开源 | 15.37 | 166.27 | -0.28 | -1.79% | 36809 | 5719.792 | 3.40% | | 688296 | 和达科技 | 15.01 | -36.40 | -0.28 | -1.83% | 27320.23 | 4140.069 | 2.54% | | 002261 | 拓维信息 | 33.15 | -6268.11 | -0.62 | -1.84% | 638943 | 213856.2 | 5.58% | | 300348 | 长亮科技 | 15.32 | 3878.20 | -0.29 | -1.86% | 284129 | 43758.69 | 4.00% | | 688343 | 云天励飞-U | 81.80 | -64.99 | -1.55 | -1.86% | 112225.8 | 93255.73 | 4.25% | | 688023 | 安恒信息 | 55.23 | -82.85 | -1.05 | -1.87% | 37493.54 | 20881.28 | 3.67% | | 301270 | 汉仪股份 | 40.12 | 313.77 | -0.78 | -1.91% | 63390 | 25421.64 | 6.71% | | 300674 | 宇信科技 | 24.17 | 42.88 | -0.47 | -1.91% | 207556 | 50472.43 | 2.95% | | 603189 | 网达软件 | 21.30 | 999.69 | -0.42 | -1.93% | 83753 | 17901.47 | 3.11% | | 603383 | 顶点软件 | 38.27 | 40.09 | -0.76 | -1.95% | 54431 | 20847.13 | 2.65% | | 300533 | 冰川网络 | 38.20 | 12.41 | -0.76 | -1.95% | 82514 | 31565.07 | 5.00% | | 002232 | 启明信息 | 19.39 | 837.13 | -0.39 | -1.97% | 92948 | 18084.56 | 2.28% | | 300333 | 兆日科技 | 11.39 | -74.51 | -0.23 | -1.98% | 93823 | 10800.34 | 2.80% | | 301299 | 卓创资讯 | 59.30 | 53.13 | -1.20 | -1.98% | 21934 | 13051.25 | 3.63% | | 300369 | 绿盟科技 | 7.88 | -27.19 | -0.16 | -1.99% | 301793 | 23973.59 | 3.73% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.22 | -2.04% | 597880 | 63435.19 | 5.82% | | 300624 | 万兴科技 | 92.94 | -81.84 | -1.96 | -2.07% | 146918 | 138301.7 | 8.58% | | 300166 | 东方国信 | 10.85 | -137.15 | -0.23 | -2.08% | 370538 | 40442.98 | 4.09% | | 300846 | 首都在线 | 22.88 | -44.92 | -0.49 | -2.10% | 271335 | 62821.38 | 6.91% | | 300339 | 润和软件 | 54.25 | 334.91 | -1.21 | -2.18% | 347279 | 191224.6 | 4.47% | | 300212 | 易华录 | 16.95 | -4.38 | -0.38 | -2.19% | 252474 | 42942.35 | 3.61% | | 300366 | ST创意 | 7.12 | -51.36 | -0.16 | -2.20% | 170588 | 12232.6 | 3.22% | | 688083 | 中望软件 | 73.86 | 1014.80 | -1.66 | -2.20% | 26488.52 | 19692.96 | 1.56% | | 688682 | 霍莱沃 | 59.88 | 548.24 | -1.35 | -2.20% | 41770.63 | 25129.85 | 4.10% | | 300738 | 奥飞数据 | 21.22 | 127.79 | -0.48 | -2.21% | 482064 | 102963 | 4.89% | | 301172 | 君逸数码 | 23.43 | 122.49 | -0.53 | -2.21% | 36638 | 8657.83 | 3.71% | | 300472 | *ST新元 | 7.51 | -4.45 | -0.17 | -2.21% | 70030 | 5308.22 | 2.64% | | 300941 | 创识科技 | 22.97 | 110.31 | -0.52 | -2.21% | 61704 | 14270.45 | 5.82% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | -0.39 | -2.22% | 82724.99 | 14254.75 | 3.19% | | 300170 | 汉得信息 | 26.31 | 135.94 | -0.60 | -2.23% | 1432077 | 384171.9 | 14.66% | | 688561 | 奇安信-U | 37.70 | -31.36 | -0.86 | -2.23% | 95445.08 | 36119.35 | 1.40% | | 301396 | 宏景科技 | 74.10 | 181.60 | -1.71 | -2.26% | 98647 | 74429.65 | 12.97% | | 300386 | 飞天诚信 | 17.13 | -161.61 | -0.40 | -2.28% | 90484 | 15596.24 | 3.61% | | 002410 | 广联达 | 14.47 | 68.63 | -0.34 | -2.30% | 517498 | 75477.13 | 3.26% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.32 | -2.31% | 90320 | 12322.76 | 4.67% | | 688246 | 嘉和美康 | 27.50 | -9.74 | -0.65 | -2.31% | 62307.92 | 17210.6 | 4.53% | | 300598 | 诚迈科技 | 46.78 | -91.01 | -1.11 | -2.32% | 81338 | 38311.83 | 3.75% | | 301208 | 中亦科技 | 40.12 | 74.15 | -0.96 | -2.34% | 23825 | 9657.18 | 3.61% | | 600410 | 华胜天成 | 19.85 | 36.49 | -0.48 | -2.36% | 2132492 | 433460.8 | 19.45% | | 688316 | 青云科技-U | 63.21 | -36.48 | -1.53 | -2.36% | 21398.36 | 13635.93 | 4.47% | | 300036 | 超图软件 | 18.93 | -60.27 | -0.46 | -2.37% | 212832 | 40458.72 | 4.85% | | 603887 | 城地香江 | 14.18 | -34.72 | -0.35 | -2.41% | 141961 | 20224.76 | 2.38% | | 301179 | 泽宇智能 | 17.82 | 49.74 | -0.44 | -2.41% | 82459 | 14757.74 | 3.47% | | 300469 | 信息发展 | 61.51 | -116.90 | -1.52 | -2.41% | 68984 | 42540.09 | 2.93% | | 600850 | 电科数字 | 28.91 | 39.08 | -0.72 | -2.43% | 210210 | 61238.41 | 3.09% | | 002929 | 润建股份 | 44.10 | -341.45 | -1.10 | -2.43% | 89026 | 39523.23 | 4.23% | | 300229 | 拓尔思 | 23.93 | -70.00 | -0.60 | -2.45% | 671610 | 163467.1 | 7.69% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.29 | -2.45% | 361099 | 42147.39 | 3.58% | | 603990 | 麦迪科技 | 15.50 | -60.88 | -0.39 | -2.45% | 167068 | 26115.93 | 5.45% | | 301221 | 光庭信息 | 58.20 | 84.70 | -1.50 | -2.51% | 33595 | 19704.88 | 5.36% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.27 | -2.52% | 134629 | 14097.32 | 4.18% | | 603859 | 能科科技 | 49.70 | 50.85 | -1.29 | -2.53% | 168451 | 84663.91 | 6.88% | | 688327 | 云从科技-UW | 16.10 | -33.67 | -0.42 | -2.54% | 374939.6 | 60989.72 | 4.50% | | 603039 | 泛微网络 | 67.83 | 81.56 | -1.77 | -2.54% | 60621 | 41672.89 | 2.33% | | 300588 | 熙菱信息 | 27.19 | -69.06 | -0.71 | -2.54% | 39692 | 10921.66 | 2.24% | | 300678 | 中科信息 | 33.38 | 1251.97 | -0.88 | -2.57% | 97910 | 32925.92 | 3.36% | | 688051 | 佳华科技 | 39.02 | -21.70 | -1.03 | -2.57% | 8949.8 | 3525.605 | 1.16% | | 688225 | 亚信安全 | 22.26 | -48.91 | -0.59 | -2.58% | 60962.5 | 13611.72 | 1.52% | | 002373 | 千方科技 | 12.41 | -19.24 | -0.33 | -2.59% | 433006 | 53878.34 | 3.14% | | 002657 | 中科金财 | 30.00 | -114.68 | -0.80 | -2.60% | 219522 | 66886.12 | 6.53% | | 603636 | 南威软件 | 12.20 | -28.46 | -0.33 | -2.63% | 196132 | 24124.52 | 3.38% | | 300663 | 科蓝软件 | 18.08 | -16.07 | -0.49 | -2.64% | 179481 | 32722.27 | 3.92% | | 603869 | ST智知 | 10.33 | 134.37 | -0.28 | -2.64% | 18821 | 1966.2 | 0.38% | | 688088 | 虹软科技 | 54.20 | 94.49 | -1.48 | -2.66% | 98373.5 | 53738.21 | 2.45% | | 002912 | 中新赛克 | 32.70 | 58.01 | -0.90 | -2.68% | 49264 | 16226.03 | 3.04% | | 301316 | 慧博云通 | 47.27 | 188.15 | -1.31 | -2.70% | 92327 | 44093.86 | 2.31% | | 300290 | 荣科科技 | 18.37 | -419.84 | -0.51 | -2.70% | 338938 | 63075.81 | 5.30% | | 301248 | 杰创智能 | 48.15 | 5952.89 | -1.34 | -2.71% | 107128 | 51415 | 9.54% | | 300561 | *ST汇科 | 20.93 | -440.31 | -0.59 | -2.74% | 171521 | 36618.46 | 7.12% | | 688095 | 福昕软件 | 112.70 | -998.59 | -3.18 | -2.74% | 41608.72 | 47624.25 | 4.55% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.21 | -2.75% | 395475 | 29690.28 | 5.74% | | 688691 | 灿芯股份 | 137.33 | -142.79 | -3.88 | -2.75% | 64294.39 | 88337.29 | 9.00% | | 002268 | 电科网安 | 20.07 | 107.36 | -0.57 | -2.76% | 275104 | 55614.28 | 3.25% | | 003029 | 吉大正元 | 24.99 | -34.35 | -0.71 | -2.76% | 84616 | 21356.5 | 4.88% | | 300525 | 博思软件 | 14.31 | 39.49 | -0.41 | -2.79% | 297940 | 42947.28 | 4.79% | | 688507 | 索辰科技 | 118.02 | 290.96 | -3.39 | -2.79% | 41685.87 | 49631.09 | 8.47% | | 920924 | 广脉科技 | 22.76 | 131.64 | -0.66 | -2.82% | 20477 | 4713.503 | 3.18% | | 600588 | 用友网络 | 15.15 | -25.83 | -0.45 | -2.88% | 1131500 | 172559.1 | 3.31% | | 600289 | ST信通 | 7.06 | -16.99 | -0.21 | -2.89% | 65506 | 4664.77 | 1.16% | | 301178 | 天亿马 | 53.04 | -146.52 | -1.58 | -2.89% | 19505 | 10423.48 | 3.94% | | 688111 | 金山办公 | 334.99 | 86.99 | -10.01 | -2.90% | 78371.07 | 265099.9 | 1.69% | | 300542 | 新晨科技 | 19.04 | -65.79 | -0.57 | -2.91% | 100449 | 19270.62 | 4.06% | | 600756 | 浪潮软件 | 18.33 | -62.41 | -0.55 | -2.91% | 223490 | 41351.21 | 6.90% | | 000889 | 中嘉博创 | 3.64 | -81.78 | -0.11 | -2.93% | 276540 | 10103.68 | 3.18% | | 002405 | 四维图新 | 10.19 | -18.35 | -0.31 | -2.95% | 1031768 | 105796 | 4.38% | | 002212 | 天融信 | 9.19 | 644.07 | -0.28 | -2.96% | 502397 | 46587.96 | 4.31% | | 002123 | 梦网科技 | 12.73 | -202.90 | -0.39 | -2.97% | 407366 | 52512.84 | 5.66% | | 300349 | 金卡智能 | 17.48 | 27.08 | -0.54 | -3.00% | 207286 | 36467.56 | 5.61% | | 300249 | 依米康 | 15.39 | -101.35 | -0.48 | -3.02% | 168076 | 25983.32 | 4.50% | | 300465 | 高伟达 | 20.16 | 312.11 | -0.63 | -3.03% | 159617 | 32389.06 | 3.60% | | 300275 | 梅安森 | 13.38 | 84.31 | -0.42 | -3.04% | 127555 | 17210.27 | 4.70% | | 300687 | 赛意信息 | 26.02 | 146.91 | -0.82 | -3.06% | 170737 | 44886.31 | 5.19% | | 300378 | 鼎捷数智 | 57.72 | 99.93 | -1.82 | -3.06% | 217760 | 126918.9 | 8.08% | | 300935 | 盈建科 | 35.50 | -46.60 | -1.12 | -3.06% | 18279 | 6537.37 | 3.03% | | 920799 | 艾融软件 | 47.40 | 132.83 | -1.51 | -3.09% | 32267 | 15429.88 | 2.67% | | 300324 | 旋极信息 | 5.95 | -33.81 | -0.19 | -3.09% | 1008456 | 60720.4 | 5.90% | | 300508 | 维宏股份 | 39.94 | 49.91 | -1.28 | -3.11% | 42157 | 16907.07 | 5.15% | | 688325 | 赛微微电 | 99.69 | 106.31 | -3.42 | -3.32% | 13525.62 | 13616.07 | 1.69% | | 688500 | 慧辰股份 | 66.09 | -140.79 | -2.28 | -3.33% | 29829.9 | 19874.28 | 4.07% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.47 | -3.41% | 359365 | 48239.4 | 5.51% | | 688369 | 致远互联 | 30.78 | -10.27 | -1.09 | -3.42% | 70502.44 | 21954.92 | 6.12% | | 600636 | *ST国化 | 9.26 | -11.41 | -0.33 | -3.44% | 84132 | 7864.04 | 1.92% | | 002331 | 皖通科技 | 10.01 | -1721.00 | -0.37 | -3.56% | 267344 | 26975.17 | 6.75% | | 920564 | 天润科技 | 29.25 | 233.83 | -1.09 | -3.59% | 44530 | 13201.53 | 11.00% | | 002987 | 京北方 | 20.10 | 52.91 | -0.75 | -3.60% | 222203 | 45038.41 | 2.63% | | 301159 | 三维天地 | 47.33 | -24.15 | -1.77 | -3.60% | 69656 | 33384.14 | 13.14% | | 300789 | 唐源电气 | 23.96 | 59.71 | -0.93 | -3.74% | 29502 | 7158.2 | 3.46% | | 000555 | 神州信息 | 17.13 | -32.59 | -0.67 | -3.76% | 423337 | 73228.52 | 4.36% | | 300085 | 银之杰 | 41.77 | -235.16 | -1.66 | -3.82% | 333603 | 140565.6 | 5.12% | | 300872 | 天阳科技 | 20.17 | 196.90 | -0.81 | -3.86% | 180550 | 36795.72 | 4.28% | | 688777 | 中控技术 | 63.72 | 60.60 | -2.56 | -3.86% | 299232.1 | 192511.3 | 3.82% | | 600734 | 实达集团 | 4.72 | -86.79 | -0.19 | -3.87% | 2045194 | 97745.07 | 9.39% | | 600271 | 航天信息 | 10.62 | -46.53 | -0.43 | -3.89% | 661581 | 70731.39 | 3.57% | | 300264 | 佳创视讯 | 6.91 | -69.95 | -0.28 | -3.89% | 272786 | 19020.69 | 7.36% | | 688291 | 金橙子 | 49.05 | 127.40 | -2.00 | -3.92% | 47499.57 | 23566.39 | 4.63% | | 002230 | 科大讯飞 | 58.63 | 161.90 | -2.42 | -3.96% | 1204430 | 713247.1 | 5.50% | | 001270 | *ST铖昌 | 130.04 | 295.28 | -5.39 | -3.98% | 154826 | 208944 | 7.61% | | 688568 | 中科星图 | 74.80 | 171.48 | -3.36 | -4.30% | 361571.5 | 273493 | 4.47% | | 300609 | 汇纳科技 | 43.60 | -250.71 | -1.96 | -4.30% | 101515 | 45404.44 | 8.46% | | 300560 | 中富通 | 16.59 | -31.82 | -0.75 | -4.33% | 182238 | 30523.95 | 9.75% | | 301302 | 华如科技 | 25.24 | -17.41 | -1.18 | -4.47% | 99897 | 25542.21 | 7.19% | | 300520 | 科大国创 | 45.59 | -165.55 | -2.15 | -4.50% | 423145 | 195050.4 | 15.22% | | 002474 | 榕基软件 | 9.61 | -59.97 | -0.46 | -4.57% | 474850 | 46414.9 | 8.95% | | 603232 | 格尔软件 | 23.75 | 589.26 | -1.14 | -4.58% | 186578 | 44964.32 | 8.07% | | 301117 | 佳缘科技 | 63.24 | 413.93 | -3.06 | -4.62% | 148245 | 94974.55 | 18.66% | | 688244 | 永信至诚 | 24.13 | -246.33 | -1.21 | -4.78% | 41060.47 | 10083.06 | 2.72% | | 300377 | 赢时胜 | 21.52 | -35.60 | -1.13 | -4.99% | 634202 | 137913.4 | 9.18% | | 003004 | *ST声迅 | 26.61 | -81.65 | -1.40 | -5.00% | 14420 | 3905.69 | 2.10% | | 300959 | 线上线下 | 98.77 | 370.58 | -5.40 | -5.18% | 50243 | 50207.83 | 9.60% | | 688368 | 晶丰明源 | 132.72 | 263.45 | -7.30 | -5.21% | 24023.16 | 32739.08 | 2.71% | | 002197 | 证通电子 | 9.45 | -14.96 | -0.52 | -5.22% | 301705 | 29031.86 | 5.65% | | 300292 | 吴通控股 | 4.53 | 58.25 | -0.25 | -5.23% | 865688 | 39401.59 | 7.76% | | 300810 | 中科海讯 | 38.28 | -403.96 | -2.12 | -5.25% | 46193 | 17918.43 | 4.05% | | 002544 | 普天科技 | 31.96 | 2071.81 | -1.79 | -5.30% | 359702 | 116118.2 | 5.29% | | 003007 | 直真科技 | 41.25 | 160.75 | -2.32 | -5.32% | 138145 | 58218.32 | 19.22% | | 301378 | 通达海 | 40.60 | -75.36 | -2.30 | -5.36% | 61434 | 25421.5 | 13.38% | | 301213 | 观想科技 | 80.72 | -479.92 | -4.60 | -5.39% | 34166 | 27786.18 | 6.61% | | 688256 | 寒武纪-U | 1343.04 | 301.76 | -76.62 | -5.40% | 87374.01 | 1195222 | 2.09% | | 300468 | 四方精创 | 34.05 | 221.07 | -2.00 | -5.55% | 409768 | 141924.1 | 7.73% | | 688631 | 莱斯信息 | 72.42 | 186.09 | -4.28 | -5.58% | 43122.16 | 31713.88 | 6.65% | | 688562 | 航天软件 | 22.84 | -88.38 | -1.36 | -5.62% | 162375 | 37452.6 | 9.38% | | 300098 | 高新兴 | 6.81 | -93.00 | -0.41 | -5.68% | 2030381 | 140392.2 | 13.17% | | 688702 | 盛科通信-U | 135.42 | 3209.42 | -9.25 | -6.39% | 63488.67 | 87016.7 | 3.13% | | 002153 | 石基信息 | 14.46 | -203.94 | -1.30 | -8.25% | 1394116 | 206668.8 | 8.71% | | 688651 | 盛邦安全 | 49.39 | -211.75 | -5.36 | -9.79% | 45989.85 | 23398.41 | 14.17% | | 688292 | 浩瀚深度 | 31.70 | -503.75 | -3.74 | -10.55% | 160954.8 | 52805.81 | 15.96% | | 688066 | 航天宏图 | 36.89 | -6.27 | -4.66 | -11.22% | 432207.9 | 166161.1 | 16.54% | | 688227 | 品高股份 | 74.63 | -167.98 | -9.82 | -11.63% | 86234.28 | 68190.23 | 7.63% |
|