|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗博特科(300757)江苏省上涨家数:262下跌家数:457平均涨幅:-0.13%平均换手:4.67%总成交额:4600.94亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 160.28 | 167.51 | +27.08 | +20.33% | 37162 | 57414.69 | 22.55% | | 300196 | 长海股份 | 23.92 | 30.05 | +3.99 | +20.02% | 449298 | 102105.7 | 18.20% | | 688001 | 华兴源创 | 82.55 | 343.39 | +13.76 | +20.00% | 160070.7 | 130208.5 | 3.39% | | 300975 | 商络电子 | 27.36 | 35.95 | +4.56 | +20.00% | 1081058 | 281862 | 21.86% | | 688261 | 东微半导 | 91.25 | 254.42 | +12.46 | +15.81% | 150588.7 | 130023 | 12.33% | | 688170 | 德龙激光 | 90.27 | 555.81 | +11.57 | +14.70% | 152493.1 | 130572.9 | 14.75% | | 688358 | 祥生医疗 | 38.36 | 35.57 | +4.57 | +13.52% | 63171.11 | 23244.1 | 5.64% | | 300757 | 罗博特科 | 621.99 | -1318.16 | +72.49 | +13.19% | 108123 | 651830.3 | 6.65% | | 688720 | 艾森股份 | 105.28 | 174.77 | +11.91 | +12.76% | 106800.1 | 109093.6 | 18.94% | | 301115 | 联检科技 | 30.06 | -365.81 | +3.21 | +11.96% | 138665 | 39556.06 | 8.96% | | 300373 | 扬杰科技 | 95.24 | 37.76 | +8.86 | +10.26% | 441524 | 408739.5 | 8.14% | | 688711 | 宏微科技 | 36.94 | 464.67 | +3.39 | +10.10% | 236182.1 | 86206.64 | 11.08% | | 002585 | 双星新材 | 9.88 | -23.46 | +0.90 | +10.02% | 435718 | 42792.53 | 4.91% | | 002645 | 华宏科技 | 31.97 | 51.50 | +2.91 | +10.01% | 448590 | 139781.1 | 8.03% | | 603990 | 麦迪科技 | 18.57 | 293.05 | +1.69 | +10.01% | 247653 | 45376.37 | 8.09% | | 605111 | 新洁能 | 63.22 | 69.12 | +5.75 | +10.01% | 89892 | 56582.53 | 2.16% | | 600584 | 长电科技 | 80.17 | 86.83 | +7.29 | +10.00% | 2751391 | 2104879 | 15.38% | | 605588 | 冠石科技 | 67.64 | -59.82 | +6.15 | +10.00% | 52660 | 34722.58 | 7.20% | | 603203 | 快克智能 | 66.55 | 113.31 | +6.05 | +10.00% | 134435 | 85462.96 | 5.40% | | 002409 | 雅克科技 | 128.15 | 60.58 | +11.65 | +10.00% | 393215 | 485532.5 | 12.34% | | 002947 | 恒铭达 | 98.34 | 43.81 | +8.94 | +10.00% | 95773 | 93517.47 | 4.83% | | 002976 | 瑞玛精密 | 36.54 | -290.53 | +3.32 | +9.99% | 29397 | 10455.46 | 4.41% | | 002156 | 通富微电 | 69.78 | 73.22 | +6.34 | +9.99% | 2279397 | 1534251 | 15.02% | | 603005 | 晶方科技 | 43.05 | 75.94 | +3.91 | +9.99% | 1070733 | 451014.3 | 16.42% | | 002438 | 江苏神通 | 17.75 | 32.01 | +1.61 | +9.98% | 216725 | 37819.9 | 4.62% | | 688052 | 纳芯微 | 260.00 | -198.25 | +23.49 | +9.93% | 49361.89 | 126478 | 3.46% | | 000518 | 四环生物 | 4.54 | -143.86 | +0.41 | +9.93% | 3224134 | 130165.8 | 31.32% | | 300623 | 捷捷微电 | 36.73 | 65.70 | +3.08 | +9.15% | 898647.1 | 329030 | 11.71% | | 301389 | 隆扬电子 | 84.60 | 239.79 | +7.08 | +9.13% | 146478 | 120999.6 | 5.17% | | 605376 | 博迁新材 | 166.87 | 179.68 | +13.57 | +8.85% | 274676 | 459278.8 | 10.50% | | 301195 | 北路智控 | 34.16 | 33.17 | +2.77 | +8.82% | 71572 | 25293.59 | 8.16% | | 603158 | 腾龙股份 | 15.80 | 129.85 | +1.27 | +8.74% | 790916.9 | 123178.2 | 16.12% | | 688757 | 胜科纳米 | 38.29 | 267.30 | +3.07 | +8.72% | 116882.6 | 43980.56 | 6.45% | | 688260 | 昀冢科技 | 78.74 | -49.54 | +6.03 | +8.29% | 166396 | 132756.2 | 13.87% | | 300554 | 三超新材 | 29.86 | -21.77 | +2.24 | +8.11% | 101184 | 29525.81 | 12.79% | | 300258 | 精锻科技 | 15.09 | 96.70 | +1.11 | +7.94% | 606061 | 88124.7 | 10.63% | | 688262 | 国芯科技 | 43.65 | -54.72 | +3.20 | +7.91% | 267482.5 | 114033.2 | 7.96% | | 002796 | 世嘉科技 | 53.73 | -221.40 | +3.91 | +7.85% | 248957 | 128115.5 | 10.93% | | 688381 | 帝奥微 | 47.35 | -113.75 | +3.40 | +7.74% | 257548.9 | 125655.9 | 10.41% | | 301285 | 鸿日达 | 121.39 | -346.70 | +8.70 | +7.72% | 95759 | 112143.3 | 7.30% | | 300346 | 南大光电 | 61.00 | 121.01 | +4.37 | +7.72% | 902428 | 539103.7 | 13.63% | | 300416 | 苏试试验 | 19.30 | 37.74 | +1.36 | +7.58% | 531814 | 99450.73 | 10.53% | | 688536 | 思瑞浦 | 321.28 | 168.78 | +22.29 | +7.46% | 69809.79 | 219306.4 | 5.15% | | 002463 | 沪电股份 | 122.54 | 54.82 | +8.47 | +7.43% | 997254 | 1211695 | 5.19% | | 301626 | 苏州天脉 | 309.97 | 318.00 | +21.35 | +7.40% | 33761 | 101801.2 | 6.42% | | 300715 | 凯伦股份 | 21.83 | 291.93 | +1.49 | +7.33% | 344294 | 74497.63 | 10.68% | | 688186 | 广大特材 | 21.11 | 43.25 | +1.44 | +7.32% | 125926.9 | 26376.51 | 4.49% | | 002531 | 天顺风能 | 12.44 | -97.29 | +0.81 | +6.96% | 699928 | 85154.91 | 3.92% | | 920181 | 赛英电子 | 115.64 | 53.69 | +7.26 | +6.70% | 20517 | 23203.86 | 20.48% | | 300394 | 天孚通信 | 396.75 | 142.34 | +24.25 | +6.51% | 524322 | 2010529 | 6.74% | | 300655 | 晶瑞电材 | 17.88 | 170.47 | +1.09 | +6.49% | 1283399 | 225983.3 | 12.03% | | 301505 | 苏州规划 | 22.14 | 119.05 | +1.32 | +6.34% | 62705 | 13783.11 | 8.02% | | 300420 | 五洋自控 | 4.83 | 122.79 | +0.28 | +6.15% | 1106066 | 54032.52 | 9.91% | | 301040 | 中环海陆 | 34.22 | -41.01 | +1.97 | +6.11% | 73642 | 24898.69 | 7.80% | | 920339 | 恒太照明 | 8.97 | 93.31 | +0.51 | +6.03% | 28338 | 2491.558 | 1.87% | | 688258 | 卓易信息 | 138.96 | 100.35 | +7.87 | +6.00% | 89555.02 | 119506.4 | 10.30% | | 688093 | 世华科技 | 34.75 | 24.54 | +1.94 | +5.91% | 64352.68 | 22239.61 | 2.30% | | 688257 | 新锐股份 | 102.53 | 52.57 | +5.69 | +5.88% | 237483.4 | 240328.9 | 9.41% | | 600667 | 太极实业 | 13.34 | 60.75 | +0.73 | +5.79% | 2411411 | 313032.2 | 11.53% | | 688030 | 山石网科 | 18.78 | -22.03 | +1.02 | +5.74% | 65961.41 | 12186.4 | 3.66% | | 300842 | 帝科股份 | 100.66 | -49.31 | +5.46 | +5.74% | 95259 | 93838.78 | 7.38% | | 603206 | 嘉环科技 | 20.13 | 129.25 | +1.09 | +5.72% | 334128 | 66439.8 | 10.95% | | 002077 | 大港股份 | 18.97 | 145.03 | +1.01 | +5.62% | 662898 | 123036.2 | 11.42% | | 600370 | *ST三房 | 1.38 | -7.55 | +0.07 | +5.34% | 1481602 | 19809.1 | 3.68% | | 688503 | 聚和材料 | 114.44 | 44.70 | +5.74 | +5.28% | 167135.6 | 180480 | 8.32% | | 688147 | 微导纳米 | 91.50 | 269.99 | +4.56 | +5.24% | 187431.3 | 167657.6 | 4.06% | | 688515 | 裕太微-U | 227.37 | -156.44 | +11.29 | +5.22% | 58615.65 | 127920.3 | 11.77% | | 301106 | 骏成科技 | 36.40 | 50.06 | +1.80 | +5.20% | 41959 | 15282.64 | 4.11% | | 300617 | 安靠智电 | 66.30 | 139.43 | +3.24 | +5.14% | 158013 | 106332.8 | 11.37% | | 002080 | 中材科技 | 74.88 | 64.01 | +3.60 | +5.05% | 466444 | 340861.1 | 2.78% | | 301030 | *ST仕净 | 11.92 | -1.59 | +0.57 | +5.02% | 93339 | 10812.74 | 4.62% | | 600889 | *ST京化 | 16.25 | -160.58 | +0.77 | +4.97% | 105092 | 16982.38 | 2.87% | | 002514 | *ST宝馨 | 4.49 | -15.90 | +0.21 | +4.91% | 184925 | 8303.126 | 3.34% | | 300429 | 强力新材 | 16.16 | -57.99 | +0.75 | +4.87% | 454335 | 72423.23 | 11.29% | | 300215 | 电科院 | 9.50 | 248.71 | +0.43 | +4.74% | 441407 | 41054.57 | 5.89% | | 300751 | 迈为股份 | 298.23 | 122.76 | +13.04 | +4.57% | 180343 | 525072.6 | 9.35% | | 603922 | ST金鸿顺 | 15.80 | -29.29 | +0.67 | +4.43% | 35196 | 5460.097 | 1.96% | | 300393 | 中来股份 | 10.72 | -7.84 | +0.45 | +4.38% | 585117 | 61686.94 | 6.12% | | 301226 | 祥明智能 | 40.05 | 416.74 | +1.66 | +4.32% | 53801 | 21596.1 | 4.94% | | 920012 | 创达新材 | 70.15 | 53.04 | +2.88 | +4.28% | 26872 | 18537.99 | 13.93% | | 688337 | 普源精电 | 67.94 | 124.91 | +2.75 | +4.22% | 79274.01 | 52679.83 | 4.26% | | 688689 | 银河微电 | 43.76 | 61.24 | +1.76 | +4.19% | 46937.32 | 20353.07 | 3.64% | | 300907 | 康平科技 | 42.80 | 96.29 | +1.69 | +4.11% | 121380 | 50807.55 | 12.64% | | 688286 | 敏芯股份 | 75.78 | 186.49 | +2.96 | +4.06% | 30613.65 | 22637.41 | 5.46% | | 603666 | 亿嘉和 | 32.47 | -66.85 | +1.26 | +4.04% | 103048 | 33510.54 | 5.01% | | 603693 | 江苏新能 | 18.38 | 36.15 | +0.69 | +3.90% | 516365 | 93926.84 | 5.79% | | 002015 | 协鑫能科 | 22.39 | 82.90 | +0.84 | +3.90% | 1704820 | 382484.2 | 10.50% | | 688702 | 盛科通信-U | 317.10 | -856.60 | +11.87 | +3.89% | 93720.32 | 293242.2 | 4.62% | | 301687 | 新广益 | 64.38 | 75.62 | +2.39 | +3.86% | 51342 | 32495.99 | 17.38% | | 301179 | 泽宇智能 | 26.21 | 65.10 | +0.97 | +3.84% | 153224 | 40500.69 | 6.45% | | 688300 | 联瑞新材 | 139.99 | 112.21 | +5.14 | +3.81% | 119708.5 | 166262.1 | 4.96% | | 603890 | 春秋电子 | 23.84 | 34.89 | +0.87 | +3.79% | 864962 | 208019.7 | 19.36% | | 688700 | 东威科技 | 83.48 | 168.03 | +3.03 | +3.77% | 188068.1 | 155730.6 | 6.30% | | 603283 | 赛腾股份 | 69.69 | 37.22 | +2.50 | +3.72% | 237775 | 163596.4 | 8.77% | | 301591 | 肯特股份 | 48.90 | 67.21 | +1.73 | +3.67% | 56073 | 27397.93 | 16.31% | | 300873 | 海晨股份 | 23.51 | 26.04 | +0.82 | +3.61% | 59256 | 13794.01 | 3.54% | | 603262 | 技源集团 | 28.48 | 99.92 | +0.99 | +3.60% | 47797 | 13641.65 | 11.95% | | 603375 | 盛景微 | 54.51 | 651.74 | +1.89 | +3.59% | 76139 | 40131.02 | 11.94% | | 603052 | 可川科技 | 101.00 | -2876.15 | +3.41 | +3.49% | 92109 | 91922.21 | 4.90% | | 300339 | 润和软件 | 44.33 | 246.84 | +1.48 | +3.45% | 373387 | 163030.6 | 4.80% | | 001332 | 锡装股份 | 69.50 | 28.21 | +2.31 | +3.44% | 40648 | 28283.55 | 8.47% | | 002491 | 通鼎互联 | 23.58 | -185.01 | +0.78 | +3.42% | 1422804 | 327142.4 | 12.09% | | 688808 | 联讯仪器 | 1813.48 | 681.43 | +58.48 | +3.33% | 28955.29 | 519650.8 | 15.01% | | 688508 | 芯朋微 | 93.96 | 78.28 | +2.96 | +3.25% | 135208.9 | 132106.3 | 10.21% | | 603629 | 利通电子 | 202.00 | 99.15 | +6.35 | +3.25% | 354360 | 706316.7 | 13.73% | | 603369 | 今世缘 | 27.96 | 14.87 | +0.87 | +3.21% | 166005 | 46233.28 | 1.33% | | 688693 | 锴威特 | 123.83 | -95.08 | +3.84 | +3.20% | 58318.99 | 72334.69 | 14.99% | | 300201 | 海伦哲 | 18.92 | 59.03 | +0.58 | +3.16% | 909032.9 | 174753.6 | 9.06% | | 603800 | 洪田股份 | 64.60 | 565.69 | +1.98 | +3.16% | 160217 | 102762.1 | 7.70% | | 002182 | 宝武镁业 | 15.73 | -374.63 | +0.47 | +3.08% | 266104 | 41808.12 | 3.07% | | 603221 | 爱丽家居 | 12.84 | -158.41 | +0.38 | +3.05% | 38142 | 4790.479 | 1.57% | | 601155 | 新城控股 | 13.22 | 43.38 | +0.39 | +3.04% | 323336 | 42551.6 | 1.43% | | 688105 | 诺唯赞 | 20.72 | -574.63 | +0.59 | +2.93% | 29412.67 | 6054.876 | 0.74% | | 920046 | 亿能电力 | 29.50 | 194.39 | +0.84 | +2.93% | 73278 | 21640.69 | 13.10% | | 300537 | 广信材料 | 31.15 | 567.08 | +0.87 | +2.87% | 458511 | 144291.1 | 30.21% | | 300128 | 锦富技术 | 8.31 | -32.45 | +0.23 | +2.85% | 1002013 | 84137.58 | 7.72% | | 300528 | 幸福蓝海 | 17.77 | -30.19 | +0.49 | +2.84% | 315738 | 56838.34 | 8.47% | | 002608 | 江苏国信 | 8.24 | 9.21 | +0.22 | +2.74% | 354973 | 28895.91 | 0.94% | | 601199 | 江南水务 | 6.12 | 15.87 | +0.16 | +2.68% | 239837 | 14668.91 | 2.56% | | 688531 | 日联科技 | 172.98 | 154.95 | +4.48 | +2.66% | 95650.14 | 166769 | 8.33% | | 605058 | 澳弘电子 | 40.24 | 38.62 | +1.04 | +2.65% | 56334 | 22356.47 | 3.94% | | 601512 | 中新集团 | 8.90 | 14.56 | +0.23 | +2.65% | 72797 | 6413.001 | 0.49% | | 002090 | 金智科技 | 11.34 | 62.58 | +0.29 | +2.62% | 107195 | 12053.72 | 2.71% | | 002384 | 东山精密 | 226.24 | 203.12 | +5.69 | +2.58% | 831651.1 | 1861737 | 6.00% | | 688259 | 创耀科技 | 41.52 | 59.78 | +1.02 | +2.52% | 41059.51 | 16966.65 | 3.68% | | 301122 | 采纳股份 | 29.61 | 327.58 | +0.71 | +2.46% | 37838 | 11050.56 | 5.00% | | 600970 | 中材国际 | 8.78 | 8.67 | +0.21 | +2.45% | 227153 | 19884.82 | 0.87% | | 688096 | 京源环保 | 13.00 | -40.68 | +0.31 | +2.44% | 213133.9 | 28070.62 | 9.03% | | 002484 | 江海股份 | 61.91 | 76.92 | +1.41 | +2.33% | 595515 | 363689.6 | 7.26% | | 000936 | 华西股份 | 7.16 | 357.10 | +0.16 | +2.29% | 272057 | 19270.36 | 3.07% | | 688535 | 华海诚科 | 137.00 | 430.28 | +3.00 | +2.24% | 151914.7 | 197399.3 | 18.83% | | 600973 | 宝胜股份 | 7.34 | -596.31 | +0.16 | +2.23% | 277729 | 20282.06 | 2.03% | | 688218 | 江苏北人 | 44.85 | -90.00 | +0.95 | +2.16% | 68793.24 | 30204.24 | 5.91% | | 601133 | 柏诚股份 | 33.70 | 92.65 | +0.71 | +2.15% | 417006 | 138972.8 | 7.95% | | 301557 | 常友科技 | 118.26 | 71.98 | +2.48 | +2.14% | 13112 | 15436.94 | 7.38% | | 301502 | 华阳智能 | 86.20 | 217.26 | +1.76 | +2.08% | 27392 | 23727.48 | 11.57% | | 603688 | 石英股份 | 76.10 | 300.11 | +1.55 | +2.08% | 386153 | 284927.8 | 7.13% | | 688017 | 绿的谐波 | 349.00 | 467.87 | +7.00 | +2.05% | 122539.8 | 419148.5 | 6.68% | | 603125 | 常青科技 | 26.93 | 53.43 | +0.54 | +2.05% | 106893 | 28860.25 | 2.64% | | 003032 | *ST传智 | 7.55 | -36.33 | +0.15 | +2.03% | 78675 | 5906.844 | 2.77% | | 603660 | 苏州科达 | 12.66 | -12.27 | +0.25 | +2.01% | 349449 | 43654.51 | 6.11% | | 920221 | 易实精密 | 16.73 | 33.33 | +0.33 | +2.01% | 32040 | 5330.245 | 5.19% | | 002223 | 鱼跃医疗 | 27.72 | 21.62 | +0.54 | +1.99% | 189179 | 52851.98 | 2.01% | | 605288 | 凯迪股份 | 109.90 | 222.78 | +2.14 | +1.99% | 27793 | 30358.85 | 3.96% | | 002304 | 洋河股份 | 44.47 | 65.97 | +0.86 | +1.97% | 92103 | 40648.85 | 0.61% | | 688076 | ST诺泰 | 31.12 | 31.80 | +0.59 | +1.93% | 35643.21 | 10899.41 | 1.13% | | 603212 | 赛伍技术 | 14.82 | -26.32 | +0.28 | +1.93% | 164875 | 24308.02 | 3.77% | | 002496 | *ST辉丰 | 2.68 | -17.60 | +0.05 | +1.90% | 326418 | 8682.483 | 2.76% | | 688809 | 强一股份 | 511.14 | 134.36 | +9.14 | +1.82% | 32004.88 | 159711 | 13.14% | | 300855 | 图南股份 | 38.16 | 72.12 | +0.67 | +1.79% | 60426 | 22966.79 | 2.15% | | 002540 | 亚太科技 | 5.70 | 19.20 | +0.10 | +1.79% | 130350 | 7436.674 | 1.49% | | 603530 | 神马电力 | 57.72 | 53.96 | +1.00 | +1.76% | 26632 | 15305.78 | 0.62% | | 000727 | 冠捷科技 | 2.93 | -14.79 | +0.05 | +1.74% | 1559902 | 45484.82 | 3.44% | | 301003 | 江苏博云 | 54.61 | 60.47 | +0.93 | +1.73% | 45913 | 25101.84 | 6.11% | | 300260 | 新莱应材 | 67.94 | 156.60 | +1.14 | +1.71% | 374699 | 251478.1 | 13.04% | | 600406 | 国电南瑞 | 26.26 | 25.35 | +0.43 | +1.66% | 842923.1 | 222201.8 | 1.05% | | 002546 | 新联电子 | 8.04 | 11.93 | +0.13 | +1.64% | 112737 | 9043.85 | 1.41% | | 603097 | 江苏华辰 | 30.31 | 100.42 | +0.49 | +1.64% | 60915 | 18585.49 | 3.80% | | 688097 | 博众精工 | 60.50 | 41.40 | +0.97 | +1.63% | 91940.44 | 55583.81 | 2.07% | | 002387 | 维信诺 | 8.78 | -4.94 | +0.14 | +1.62% | 346315 | 30051.09 | 2.48% | | 300952 | 恒辉安防 | 39.88 | 84.66 | +0.63 | +1.61% | 104447 | 41992.23 | 9.84% | | 002652 | 扬子新材 | 6.48 | -123.39 | +0.10 | +1.57% | 525197 | 33966.48 | 10.26% | | 688205 | 德科立 | 260.70 | 538.31 | +3.90 | +1.52% | 94722.98 | 243056.6 | 5.98% | | 300390 | 天华新能 | 90.48 | 57.40 | +1.34 | +1.50% | 453186 | 409741.3 | 6.39% | | 603916 | 苏博特 | 15.64 | 52.56 | +0.23 | +1.49% | 248836 | 39460.39 | 5.92% | | 601688 | 华泰证券 | 18.43 | 9.48 | +0.27 | +1.49% | 774512.9 | 142148.2 | 1.06% | | 000816 | 智慧农业 | 2.77 | -53.78 | +0.04 | +1.47% | 262077 | 7232.656 | 1.82% | | 688376 | 美埃科技 | 82.24 | 100.33 | +1.16 | +1.43% | 22919.25 | 18727.44 | 1.69% | | 603155 | 新亚强 | 20.08 | 74.60 | +0.27 | +1.36% | 82141 | 16402.28 | 2.60% | | 300305 | 裕兴股份 | 7.08 | -10.73 | +0.09 | +1.29% | 451698 | 32830.19 | 14.05% | | 002127 | 南极电商 | 3.15 | -32.87 | +0.04 | +1.29% | 612808 | 19276.02 | 3.07% | | 603915 | 国茂股份 | 18.13 | 48.19 | +0.23 | +1.28% | 128557 | 23052.16 | 1.96% | | 002079 | 苏州固锝 | 12.76 | 94.88 | +0.16 | +1.27% | 367161 | 46192.22 | 4.53% | | 300777 | 中简科技 | 40.14 | 80.08 | +0.50 | +1.26% | 227708 | 91766.77 | 5.39% | | 603370 | 华新精科 | 47.42 | 55.48 | +0.59 | +1.26% | 21562 | 10129.1 | 6.16% | | 300708 | 聚灿光电 | 9.65 | 52.32 | +0.12 | +1.26% | 501138 | 47922.67 | 6.99% | | 600562 | 国睿科技 | 24.96 | 49.17 | +0.31 | +1.26% | 89793 | 22117.8 | 0.72% | | 002075 | 沙钢股份 | 4.14 | 36.31 | +0.05 | +1.22% | 313373 | 12854.89 | 1.43% | | 603078 | 江化微 | 34.65 | 125.15 | +0.40 | +1.17% | 469545 | 162696.1 | 12.18% | | 300761 | 立华股份 | 20.25 | 32.20 | +0.23 | +1.15% | 102772 | 20667.98 | 1.61% | | 600377 | 宁沪高速 | 12.36 | 13.11 | +0.14 | +1.15% | 65449 | 8063.59 | 0.17% | | 000425 | 徐工机械 | 9.76 | 17.35 | +0.11 | +1.14% | 1054978 | 103792.4 | 1.18% | | 601799 | 星宇股份 | 144.63 | 24.93 | +1.60 | +1.12% | 54836 | 78565.39 | 1.92% | | 920299 | 灿能电力 | 22.90 | 87.84 | +0.25 | +1.10% | 17466 | 3987.702 | 3.85% | | 600925 | 苏能股份 | 4.61 | 144.91 | +0.05 | +1.10% | 99366 | 4593.393 | 0.62% | | 600557 | 康缘药业 | 12.31 | 23.25 | +0.13 | +1.07% | 51482 | 6292.717 | 0.91% | | 300982 | 苏文电能 | 21.80 | -58.64 | +0.23 | +1.07% | 45920 | 10017.76 | 2.37% | | 301393 | 昊帆生物 | 64.16 | 61.16 | +0.66 | +1.04% | 19856 | 12589.08 | 4.72% | | 300522 | 世名科技 | 13.66 | 257.51 | +0.14 | +1.04% | 92448 | 12743.12 | 3.51% | | 000738 | 航发控制 | 21.12 | 88.40 | +0.21 | +1.00% | 190110 | 40123.65 | 1.45% | | 600268 | 国电南自 | 14.12 | 29.13 | +0.14 | +1.00% | 178628 | 25332.7 | 1.77% | | 001400 | 江顺科技 | 170.00 | 119.67 | +1.68 | +1.00% | 10354 | 17548.81 | 6.90% | | 688350 | 富淼科技 | 38.93 | 193.22 | +0.38 | +0.99% | 50022.92 | 19619.67 | 3.49% | | 002734 | 利民股份 | 16.51 | 15.59 | +0.16 | +0.98% | 127336 | 20736.73 | 2.93% | | 603929 | 亚翔集成 | 177.69 | 35.83 | +1.68 | +0.95% | 37733 | 66967.38 | 1.77% | | 603205 | 健尔康 | 26.15 | 37.05 | +0.24 | +0.93% | 9265 | 2413.358 | 2.24% | | 600533 | 栖霞建设 | 2.37 | -1.31 | +0.02 | +0.85% | 199301 | 4723.945 | 1.90% | | 605258 | 协和电子 | 37.57 | 55.20 | +0.31 | +0.83% | 38414 | 14338.82 | 4.37% | | 002426 | 胜利精密 | 3.69 | -16.45 | +0.03 | +0.82% | 1135942 | 41625.7 | 3.34% | | 603018 | 华设集团 | 7.38 | 17.74 | +0.06 | +0.82% | 49694 | 3649.41 | 0.73% | | 600064 | 南京高科 | 7.45 | 7.30 | +0.06 | +0.81% | 121935 | 9033.32 | 0.70% | | 300809 | 华辰装备 | 39.20 | 51.94 | +0.31 | +0.80% | 129692 | 50380.4 | 8.61% | | 920002 | 万达轴承 | 92.93 | 71.13 | +0.73 | +0.79% | 9099 | 8419.043 | 2.86% | | 600959 | 江苏有线 | 3.82 | 87.86 | +0.03 | +0.79% | 398675 | 15205.57 | 0.80% | | 001236 | 弘业期货 | 8.95 | 589.57 | +0.07 | +0.79% | 93382 | 8357.131 | 1.23% | | 300641 | 正丹股份 | 15.82 | 21.17 | +0.12 | +0.76% | 76098 | 11910.95 | 1.45% | | 300598 | 诚迈科技 | 37.38 | -84.99 | +0.28 | +0.75% | 57275 | 21192.03 | 2.64% | | 000777 | 中核科技 | 18.70 | 45.56 | +0.14 | +0.75% | 57063 | 10645.74 | 1.49% | | 603339 | 四方科技 | 13.49 | 28.24 | +0.10 | +0.75% | 27357 | 3682.572 | 0.88% | | 601700 | 风范股份 | 5.53 | -19.92 | +0.04 | +0.73% | 143958 | 7974.553 | 1.26% | | 301036 | 双乐股份 | 27.73 | 124.24 | +0.20 | +0.73% | 21924 | 6089.058 | 3.11% | | 603828 | *ST利达 | 5.75 | -14.05 | +0.04 | +0.70% | 64927 | 3787.705 | 1.09% | | 600305 | 恒顺醋业 | 7.27 | 52.31 | +0.05 | +0.69% | 61422 | 4464.518 | 0.56% | | 300959 | 线上线下 | 186.58 | -641.04 | +1.28 | +0.69% | 66967 | 125495.1 | 12.79% | | 600280 | 中央商场 | 2.92 | -8.20 | +0.02 | +0.69% | 127959 | 3720.866 | 1.13% | | 603286 | 日盈电子 | 70.77 | -164.54 | +0.48 | +0.68% | 46994 | 33305.28 | 4.06% | | 301093 | 华兰股份 | 131.49 | 509.15 | +0.89 | +0.68% | 54075 | 70419.95 | 3.45% | | 002255 | 海陆重工 | 10.47 | 19.48 | +0.07 | +0.67% | 140760 | 14695.27 | 2.21% | | 603955 | 大千生态 | 22.94 | -22.61 | +0.15 | +0.66% | 36969 | 8641.905 | 2.72% | | 300320 | 海达股份 | 9.28 | 23.04 | +0.06 | +0.65% | 81320 | 7549.678 | 1.67% | | 300682 | 朗新科技 | 14.36 | 298.47 | +0.09 | +0.63% | 164542 | 23859.13 | 1.60% | | 688390 | 固德威 | 142.59 | 131.07 | +0.87 | +0.61% | 81617.24 | 113737.6 | 3.36% | | 300160 | 秀强股份 | 4.97 | 26.24 | +0.03 | +0.61% | 71582 | 3535.206 | 0.94% | | 603406 | 天富龙 | 31.66 | 29.39 | +0.19 | +0.60% | 8988 | 2832.239 | 2.45% | | 920204 | 沪江材料 | 15.07 | 58.11 | +0.09 | +0.60% | 6551 | 983.0538 | 1.31% | | 301360 | 荣旗科技 | 71.00 | 99.74 | +0.42 | +0.60% | 19121 | 13563.71 | 5.69% | | 603179 | 新泉股份 | 61.46 | 54.51 | +0.36 | +0.59% | 429797 | 263629.8 | 6.02% | | 601128 | 常熟银行 | 7.15 | 5.46 | +0.04 | +0.56% | 248157 | 17716.47 | 0.75% | | 688192 | 迪哲医药-U | 54.83 | -38.23 | +0.27 | +0.49% | 33201.48 | 18014.85 | 0.72% | | 600487 | 亨通光电 | 73.41 | 56.08 | +0.36 | +0.49% | 1462518 | 1044780 | 5.98% | | 301339 | 通行宝 | 12.41 | 31.84 | +0.06 | +0.49% | 34838 | 4295.358 | 0.61% | | 603299 | 苏盐井神 | 10.35 | 21.04 | +0.05 | +0.49% | 53940 | 5577.182 | 0.69% | | 300265 | 通光线缆 | 21.68 | 331.33 | +0.10 | +0.46% | 476703 | 104093 | 10.20% | | 300507 | 苏奥传感 | 8.92 | 68.48 | +0.04 | +0.45% | 146554 | 13035.71 | 1.89% | | 301665 | 泰禾股份 | 24.80 | 21.41 | +0.11 | +0.45% | 22877 | 5658.098 | 2.20% | | 301421 | 波长光电 | 132.50 | 432.48 | +0.57 | +0.43% | 133113 | 167901.2 | 28.66% | | 920946 | 森萱医药 | 9.68 | 27.64 | +0.04 | +0.41% | 16358 | 1584.287 | 0.38% | | 002631 | 德尔未来 | 7.65 | -28.84 | +0.03 | +0.39% | 536526 | 42176.86 | 7.06% | | 601555 | 东吴证券 | 7.92 | 11.66 | +0.03 | +0.38% | 255459 | 20181.16 | 0.51% | | 301587 | 中瑞股份 | 29.20 | 73.22 | +0.11 | +0.38% | 63937 | 18712.55 | 8.70% | | 002635 | 安洁科技 | 18.97 | 108.92 | +0.07 | +0.37% | 518382 | 97526.11 | 13.11% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.02 | +0.36% | 564565 | 30961.43 | 4.55% | | 301202 | 朗威股份 | 42.87 | 90.91 | +0.15 | +0.35% | 17819 | 7563.82 | 4.69% | | 300964 | 本川智能 | 97.00 | 222.01 | +0.32 | +0.33% | 78541 | 75431.55 | 14.02% | | 301215 | 中汽股份 | 6.19 | 37.50 | +0.02 | +0.32% | 94247 | 5820.11 | 0.71% | | 601222 | 林洋能源 | 6.50 | 73.36 | +0.02 | +0.31% | 501871 | 32526.48 | 2.46% | | 000581 | 威孚高科 | 19.75 | 17.55 | +0.05 | +0.25% | 94320 | 18683.52 | 1.19% | | 002201 | 九鼎新材 | 12.18 | 88.40 | +0.03 | +0.25% | 357976 | 43759.49 | 5.95% | | 603065 | 宿迁联盛 | 8.14 | -223.44 | +0.02 | +0.25% | 40784 | 3309.144 | 0.97% | | 601008 | 连云港 | 4.61 | 32.02 | +0.01 | +0.22% | 82933 | 3809.412 | 0.67% | | 002778 | 中晟高科 | 19.30 | 165.27 | +0.04 | +0.21% | 27912 | 5306.046 | 2.26% | | 301180 | 万祥科技 | 16.48 | -1022.80 | +0.03 | +0.18% | 56458 | 9390.651 | 3.44% | | 600919 | 江苏银行 | 11.15 | 5.80 | +0.02 | +0.18% | 782866 | 87236.96 | 0.43% | | 688232 | 新点软件 | 21.80 | 133.61 | +0.03 | +0.14% | 20775.85 | 4529.114 | 0.65% | | 603707 | 健友股份 | 8.22 | 22.67 | +0.01 | +0.12% | 86651 | 7071.463 | 0.54% | | 300826 | 测绘股份 | 16.50 | 203.17 | +0.02 | +0.12% | 50754 | 8312.592 | 2.99% | | 301378 | 通达海 | 33.48 | -23.67 | +0.04 | +0.12% | 24696 | 8213.403 | 5.37% | | 601456 | 国联民生 | 9.08 | 24.22 | +0.01 | +0.11% | 215902 | 19573.31 | 0.49% | | 301137 | 哈焊华通 | 42.79 | 203.77 | +0.03 | +0.07% | 54788 | 23330.56 | 3.01% | | 301560 | 众捷汽车 | 39.45 | 124.89 | +0.02 | +0.05% | 22518 | 8924.163 | 3.69% | | 688533 | 上声电子 | 27.59 | 25.34 | +0.01 | +0.04% | 12655.45 | 3493.066 | 0.77% | | 002290 | 禾盛新材 | 102.58 | 163.65 | +0.01 | +0.01% | 136523 | 137188.7 | 5.52% | | 000301 | 东方盛虹 | 12.39 | 66.87 | 0.00 | 0.00% | 254032 | 31719.56 | 0.38% | | 000910 | 大亚圣象 | 6.77 | -266.69 | 0.00 | 0.00% | 114499 | 7784.771 | 2.09% | | 600770 | 综艺股份 | 6.77 | 67.33 | 0.00 | 0.00% | 456448 | 30438.95 | 3.51% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300211 | *ST亿通 | 9.15 | -98.26 | 0.00 | 0.00% | 54778 | 4955.46 | 1.84% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 002807 | 江阴银行 | 4.42 | 5.29 | 0.00 | 0.00% | 178066 | 7886.55 | 0.72% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300680 | 隆盛科技 | 43.68 | 41.48 | -0.02 | -0.05% | 131496 | 58060.34 | 7.48% | | 301386 | 未来电器 | 25.23 | 38.49 | -0.02 | -0.08% | 15176 | 3824.889 | 3.37% | | 603387 | 基蛋生物 | 9.21 | 20.08 | -0.01 | -0.11% | 76760 | 7060.2 | 1.51% | | 688048 | 长光华芯 | 375.68 | 1962.63 | -0.42 | -0.11% | 127630.8 | 476121.5 | 7.24% | | 688295 | XD中复神 | 53.19 | 278.53 | -0.06 | -0.11% | 90648.02 | 48116.19 | 1.01% | | 301160 | 翔楼新材 | 62.00 | 34.57 | -0.07 | -0.11% | 23104 | 14322.53 | 3.02% | | 601952 | 苏垦农发 | 8.55 | 22.90 | -0.01 | -0.12% | 71185 | 6083.751 | 0.52% | | 603326 | 我乐家居 | 7.94 | 17.69 | -0.01 | -0.13% | 35693 | 2831.921 | 1.12% | | 688178 | 万德斯 | 34.10 | -29.27 | -0.05 | -0.15% | 16876.56 | 5756.793 | 1.99% | | 301045 | 天禄科技 | 58.77 | 176.99 | -0.10 | -0.17% | 52907 | 30810.72 | 7.38% | | 300697 | 电工合金 | 17.29 | 40.38 | -0.03 | -0.17% | 88615 | 15387.87 | 2.68% | | 601009 | 南京银行 | 10.82 | 6.00 | -0.02 | -0.18% | 316181 | 34264.66 | 0.26% | | 605183 | 确成股份 | 16.09 | 15.27 | -0.03 | -0.19% | 19464 | 3149.664 | 0.47% | | 603507 | 振江股份 | 42.42 | 38.84 | -0.08 | -0.19% | 64525 | 27583.42 | 3.55% | | 002802 | 洪汇新材 | 14.01 | 59.61 | -0.03 | -0.21% | 61761 | 8677.429 | 4.13% | | 600105 | 永鼎股份 | 47.20 | 671.97 | -0.11 | -0.23% | 1071397 | 500833.7 | 7.33% | | 688273 | 麦澜德 | 43.09 | 50.28 | -0.11 | -0.25% | 21785.36 | 9574.616 | 2.18% | | 688488 | 艾迪药业 | 15.23 | -232.97 | -0.04 | -0.26% | 46750.81 | 7155.599 | 1.11% | | 002787 | 华源控股 | 26.41 | 75.69 | -0.07 | -0.26% | 197770 | 51367.5 | 7.88% | | 600736 | 苏州高新 | 7.53 | 40.16 | -0.02 | -0.26% | 498239 | 37172.59 | 4.33% | | 920050 | 爱舍伦 | 32.03 | 22.79 | -0.09 | -0.28% | 2676 | 855.5936 | 1.48% | | 002547 | *ST春兴 | 3.34 | -8.54 | -0.01 | -0.30% | 316470 | 10529.29 | 2.86% | | 688225 | 亚信安全 | 16.49 | -16.30 | -0.05 | -0.30% | 43194.46 | 7154.023 | 1.08% | | 688631 | 莱斯信息 | 54.39 | 154.80 | -0.17 | -0.31% | 23185.52 | 12479.13 | 3.57% | | 600128 | 苏豪弘业 | 9.52 | 41.30 | -0.03 | -0.31% | 30489 | 2900.698 | 1.24% | | 600862 | 中航高科 | 18.91 | 28.51 | -0.06 | -0.32% | 221309 | 41638.27 | 1.59% | | 300933 | 中辰股份 | 8.55 | -394.47 | -0.03 | -0.35% | 157641 | 13557.41 | 2.88% | | 601218 | 吉鑫科技 | 5.53 | 33.84 | -0.02 | -0.36% | 254500 | 14002.29 | 2.63% | | 688800 | 瑞可达 | 136.23 | 99.23 | -0.50 | -0.37% | 87752.98 | 117607.4 | 4.27% | | 002239 | 奥特佳 | 2.69 | 49.85 | -0.01 | -0.37% | 458584 | 12346.51 | 1.71% | | 601860 | 紫金银行 | 2.55 | 7.46 | -0.01 | -0.39% | 188883 | 4817.095 | 0.53% | | 300354 | 东华测试 | 37.67 | 38.51 | -0.15 | -0.40% | 22845 | 8608.709 | 2.74% | | 600805 | 悦达投资 | 4.87 | 115.78 | -0.02 | -0.41% | 64447 | 3125.39 | 0.76% | | 688588 | 凌志软件 | 11.90 | 124.05 | -0.05 | -0.42% | 35231.58 | 4175.78 | 0.88% | | 002245 | 蔚蓝锂芯 | 20.32 | 45.38 | -0.09 | -0.44% | 2143611 | 429199.4 | 13.34% | | 603137 | 恒尚节能 | 13.53 | -53.37 | -0.06 | -0.44% | 25631 | 3434.421 | 1.40% | | 002550 | 千红制药 | 6.56 | 26.00 | -0.03 | -0.46% | 94424 | 6169.99 | 1.00% | | 603880 | 南卫股份 | 8.72 | -25.49 | -0.04 | -0.46% | 178901 | 15463.45 | 6.19% | | 300331 | 苏大维格 | 54.13 | -2407.10 | -0.25 | -0.46% | 120693 | 65104.63 | 5.43% | | 300563 | 神宇股份 | 30.75 | 74.31 | -0.15 | -0.49% | 31098 | 9517.253 | 2.45% | | 603201 | 常润股份 | 15.72 | 15.19 | -0.08 | -0.51% | 25748 | 4034.109 | 1.37% | | 300881 | 盛德鑫泰 | 54.70 | 24.81 | -0.28 | -0.51% | 25313 | 13664.49 | 4.41% | | 300600 | 国瑞科技 | 11.64 | -62.66 | -0.06 | -0.51% | 35183 | 4102.036 | 1.20% | | 688211 | 中科微至 | 38.05 | -78.31 | -0.21 | -0.55% | 18893.37 | 7150.584 | 1.44% | | 600908 | 无锡银行 | 5.43 | 5.12 | -0.03 | -0.55% | 94066 | 5125.698 | 0.47% | | 603878 | 武进不锈 | 7.20 | 127.28 | -0.04 | -0.55% | 115901 | 8332.414 | 2.07% | | 920422 | 润普食品 | 10.60 | 39.66 | -0.06 | -0.56% | 14751 | 1572.601 | 2.23% | | 002333 | 罗普斯金 | 5.29 | 71.63 | -0.03 | -0.56% | 51697 | 2726.665 | 0.78% | | 920003 | 中诚咨询 | 29.83 | 17.89 | -0.17 | -0.57% | 1704 | 508.529 | 1.28% | | 601990 | 南京证券 | 6.93 | 27.87 | -0.04 | -0.57% | 243094 | 16791.55 | 0.66% | | 300304 | 云意电气 | 13.84 | 27.63 | -0.08 | -0.57% | 283074 | 39510.27 | 3.32% | | 600794 | 保税科技 | 3.35 | -40.46 | -0.02 | -0.59% | 89817 | 3008.357 | 0.75% | | 301088 | 戎美股份 | 16.70 | 53.27 | -0.10 | -0.60% | 24776 | 4155.171 | 1.32% | | 001205 | 盛航股份 | 14.69 | 25.10 | -0.09 | -0.61% | 43064 | 6355.972 | 2.59% | | 688371 | 菲沃泰 | 41.64 | 5201.28 | -0.26 | -0.62% | 242997.2 | 98700.03 | 7.24% | | 603323 | 苏农银行 | 4.73 | 4.62 | -0.03 | -0.63% | 176543 | 8374.691 | 0.87% | | 600282 | 南钢股份 | 4.72 | 10.08 | -0.03 | -0.63% | 336055 | 15920.34 | 0.55% | | 002160 | 常铝股份 | 4.71 | 71.97 | -0.03 | -0.63% | 175912 | 8293.883 | 1.71% | | 603699 | 纽威股份 | 60.60 | 27.91 | -0.40 | -0.66% | 61772 | 37487.91 | 0.81% | | 301098 | 金埔园林 | 10.50 | -7.08 | -0.07 | -0.66% | 138566 | 14818.42 | 9.26% | | 002391 | 长青股份 | 5.93 | 70.58 | -0.04 | -0.67% | 66510 | 3948.248 | 1.46% | | 603066 | 音飞储存 | 11.72 | 27.51 | -0.08 | -0.68% | 54434 | 6369.073 | 1.85% | | 601500 | 通用股份 | 4.39 | 30.97 | -0.03 | -0.68% | 116731 | 5137.822 | 0.74% | | 300819 | 聚杰微纤 | 81.75 | 235.15 | -0.56 | -0.68% | 94511 | 76806.37 | 7.01% | | 688678 | 福立旺 | 24.75 | 115.15 | -0.17 | -0.68% | 169369.7 | 42223.56 | 4.20% | | 688601 | 力芯微 | 64.93 | 337.57 | -0.45 | -0.69% | 68363.59 | 44714.44 | 5.11% | | 605123 | 派克新材 | 119.75 | 55.50 | -0.83 | -0.69% | 68934 | 82978.44 | 5.69% | | 603966 | 法兰泰克 | 12.95 | 20.37 | -0.09 | -0.69% | 86027 | 11121.66 | 2.15% | | 301260 | 格力博 | 17.20 | -20.92 | -0.12 | -0.69% | 59042 | 10196.16 | 2.88% | | 300836 | 佰奥智能 | 78.70 | 74.81 | -0.55 | -0.69% | 29087 | 22863.64 | 4.58% | | 300031 | 宝通科技 | 25.50 | 40.60 | -0.18 | -0.70% | 230052 | 58651.65 | 6.54% | | 300709 | 精研科技 | 48.62 | 473.82 | -0.36 | -0.73% | 74768 | 36436.63 | 5.01% | | 688558 | 国盛智科 | 40.78 | 32.89 | -0.31 | -0.75% | 27446.48 | 11134.4 | 2.08% | | 688375 | 国博电子 | 106.00 | 140.13 | -0.81 | -0.76% | 45615.42 | 48346.84 | 0.77% | | 920363 | 莱赛激光 | 15.60 | 291.80 | -0.12 | -0.76% | 7033 | 1115.533 | 1.30% | | 688755 | 汉邦科技 | 37.58 | 49.36 | -0.29 | -0.77% | 4427.07 | 1664.285 | 0.72% | | 603988 | 中电电机 | 22.00 | 167.20 | -0.17 | -0.77% | 53396 | 11671.62 | 2.27% | | 688605 | 先锋精科 | 79.73 | 93.99 | -0.62 | -0.77% | 102921.2 | 81585.9 | 9.50% | | 688685 | 迈信林 | 53.99 | -390.66 | -0.42 | -0.77% | 50486.59 | 27387.06 | 3.44% | | 920006 | 晟楠科技 | 17.99 | 683.31 | -0.14 | -0.77% | 10585 | 1912.139 | 2.21% | | 002091 | 江苏国泰 | 8.97 | 11.56 | -0.07 | -0.77% | 190901 | 17078.21 | 1.19% | | 600981 | 苏豪汇鸿 | 2.56 | -1663.47 | -0.02 | -0.78% | 134443 | 3446.622 | 0.60% | | 300864 | 南大环境 | 24.09 | 24.95 | -0.19 | -0.78% | 32632 | 7812.706 | 2.07% | | 300172 | 中电环保 | 5.01 | 42.75 | -0.04 | -0.79% | 153961 | 7703.322 | 2.94% | | 920509 | 同惠电子 | 33.95 | 77.14 | -0.28 | -0.82% | 33819 | 11557.29 | 4.03% | | 002559 | 亚威股份 | 10.91 | 58.87 | -0.09 | -0.82% | 254245 | 27692.01 | 5.04% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 224467 | 2670.693 | 0.24% | | 002081 | 金螳螂 | 5.89 | 38.55 | -0.05 | -0.84% | 3248463 | 190979.5 | 12.29% | | 601007 | 金陵饭店 | 6.99 | 41.74 | -0.06 | -0.85% | 54208 | 3796.744 | 1.39% | | 002576 | 通达动力 | 19.48 | 37.70 | -0.17 | -0.87% | 133898 | 26138.92 | 8.26% | | 603344 | 星德胜 | 31.72 | 37.26 | -0.28 | -0.88% | 44557 | 14070.72 | 8.25% | | 600300 | 维维股份 | 3.38 | 15.72 | -0.03 | -0.88% | 241140 | 8142.587 | 1.49% | | 300631 | 久吾高科 | 27.01 | 47.01 | -0.24 | -0.88% | 26058 | 6987.803 | 2.14% | | 301559 | 中集环科 | 15.58 | 82.65 | -0.14 | -0.89% | 25508 | 3963.158 | 2.83% | | 301026 | 浩通科技 | 35.39 | 26.22 | -0.32 | -0.90% | 126121 | 44109 | 11.03% | | 688580 | 伟思医疗 | 57.26 | 32.95 | -0.52 | -0.90% | 14772.17 | 8477.694 | 1.54% | | 301116 | 益客食品 | 9.80 | -24.83 | -0.09 | -0.91% | 28860 | 2831.172 | 0.64% | | 002839 | 张家港行 | 4.23 | 5.19 | -0.04 | -0.94% | 142379 | 6045.45 | 0.58% | | 688029 | 南微医学 | 79.65 | 26.92 | -0.77 | -0.96% | 16619.5 | 13252 | 0.88% | | 605089 | 味知香 | 22.38 | 42.91 | -0.22 | -0.97% | 10371 | 2327.219 | 0.75% | | 300555 | ST路通 | 14.22 | -29.79 | -0.14 | -0.97% | 18302 | 2611.652 | 0.92% | | 601928 | 凤凰传媒 | 8.98 | 13.35 | -0.09 | -0.99% | 50557 | 4558.444 | 0.20% | | 000035 | 中国天楹 | 5.93 | 48.92 | -0.06 | -1.00% | 342583 | 20373.77 | 1.48% | | 003043 | 华亚智能 | 64.11 | 114.08 | -0.65 | -1.00% | 68973 | 45107.49 | 8.23% | | 002367 | 康力电梯 | 5.88 | 15.75 | -0.06 | -1.01% | 90495 | 5327.522 | 1.14% | | 000681 | 视觉中国 | 20.38 | 46.96 | -0.21 | -1.02% | 221847 | 45452.12 | 3.28% | | 300091 | *ST金灵 | 2.91 | -3.84 | -0.03 | -1.02% | 159049 | 4603.466 | 0.98% | | 600398 | 海澜之家 | 5.79 | 12.76 | -0.06 | -1.03% | 278809 | 16168.11 | 0.58% | | 603313 | 梦百合 | 5.77 | -30.87 | -0.06 | -1.03% | 76845 | 4469.665 | 1.35% | | 920950 | 迅安科技 | 14.86 | 27.27 | -0.16 | -1.07% | 2140 | 318.147 | 0.60% | | 688539 | 高华科技 | 38.02 | 134.68 | -0.41 | -1.07% | 25309.03 | 9652.285 | 1.36% | | 000919 | 金陵药业 | 6.49 | 68.49 | -0.07 | -1.07% | 104157 | 6773.605 | 1.68% | | 600327 | 大东方 | 3.68 | -12.22 | -0.04 | -1.08% | 85994 | 3175.876 | 0.97% | | 301601 | 惠通科技 | 20.20 | 43.52 | -0.22 | -1.08% | 12573 | 2553.156 | 1.49% | | 300931 | 通用电梯 | 16.50 | -61.55 | -0.18 | -1.08% | 77351 | 12931 | 3.96% | | 603248 | 锡华科技 | 29.27 | 68.79 | -0.32 | -1.08% | 82039 | 23933.33 | 11.84% | | 920371 | 欧福蛋业 | 8.15 | 19.37 | -0.09 | -1.09% | 14072 | 1146.809 | 0.72% | | 600901 | 江苏金租 | 6.24 | 10.98 | -0.07 | -1.11% | 521422 | 32499.98 | 0.90% | | 301491 | 汉桑科技 | 48.06 | 28.83 | -0.54 | -1.11% | 7112 | 3423.657 | 2.49% | | 603136 | 天目湖 | 9.78 | 28.74 | -0.11 | -1.11% | 24606 | 2416.407 | 0.91% | | 300284 | 苏交科 | 6.19 | 363.25 | -0.07 | -1.12% | 98879 | 6143.045 | 0.84% | | 301329 | 信音电子 | 26.74 | 59.59 | -0.31 | -1.15% | 48657 | 12987.5 | 11.32% | | 603928 | 兴业股份 | 16.36 | 35.63 | -0.19 | -1.15% | 43769 | 7187.887 | 1.67% | | 603042 | 华脉科技 | 21.30 | -61.31 | -0.25 | -1.16% | 92078 | 19401.11 | 5.73% | | 600713 | 南京医药 | 5.06 | 10.65 | -0.06 | -1.17% | 116270 | 5883.098 | 0.90% | | 600682 | 南京新百 | 5.74 | -8.22 | -0.07 | -1.20% | 98302 | 5650.313 | 0.84% | | 688176 | 亚虹医药-U | 12.24 | -15.70 | -0.15 | -1.21% | 78777.84 | 9716.143 | 1.81% | | 603111 | 康尼机电 | 6.49 | 15.70 | -0.08 | -1.22% | 56889 | 3701.004 | 0.67% | | 301181 | 标榜股份 | 33.20 | 44.05 | -0.41 | -1.22% | 31517 | 10451.06 | 2.69% | | 920089 | 禾昌聚合 | 16.17 | 14.82 | -0.20 | -1.22% | 9085 | 1466.881 | 1.06% | | 688697 | 纽威数控 | 24.19 | 35.74 | -0.30 | -1.22% | 157359.3 | 37583.76 | 3.44% | | 300385 | ST雪浪 | 14.49 | -21.72 | -0.18 | -1.23% | 89873 | 13205.54 | 2.98% | | 603276 | 恒兴新材 | 17.56 | 49.90 | -0.22 | -1.24% | 26561 | 4632.532 | 3.51% | | 600250 | 南京商旅 | 9.47 | 297.91 | -0.12 | -1.25% | 59740 | 5679.482 | 1.91% | | 603486 | 科沃斯 | 66.91 | 22.94 | -0.85 | -1.25% | 77599 | 51939.16 | 1.35% | | 688013 | 天臣医疗 | 30.61 | 30.41 | -0.39 | -1.26% | 14468.08 | 4426.631 | 1.78% | | 603900 | 莱绅通灵 | 7.06 | 28.51 | -0.09 | -1.26% | 54480 | 3861.113 | 1.59% | | 920068 | 天工股份 | 18.81 | 117.38 | -0.24 | -1.26% | 17170 | 3246.615 | 0.99% | | 600775 | 南京熊猫 | 11.75 | 328.58 | -0.15 | -1.26% | 189694 | 22236.28 | 2.82% | | 002349 | 精华制药 | 6.96 | 25.95 | -0.09 | -1.28% | 105353 | 7328.661 | 1.29% | | 688656 | 浩欧博 | 123.40 | 360.34 | -1.60 | -1.28% | 2881.91 | 3564.958 | 0.45% | | 603161 | 科华控股 | 13.85 | 30.74 | -0.18 | -1.28% | 32474 | 4540.404 | 1.70% | | 600389 | 江山股份 | 25.29 | 19.46 | -0.33 | -1.29% | 58756 | 15073.05 | 1.36% | | 688690 | 纳微科技 | 35.74 | 82.50 | -0.47 | -1.30% | 100042.6 | 36168.82 | 2.48% | | 603312 | 西典新能 | 39.37 | 25.32 | -0.52 | -1.30% | 14572 | 5789.757 | 2.86% | | 301090 | 华润材料 | 7.56 | -243.22 | -0.10 | -1.31% | 112371 | 8448.757 | 0.76% | | 002040 | 南京港 | 9.80 | 24.40 | -0.13 | -1.31% | 95254 | 9334.188 | 1.96% | | 300466 | 赛摩智能 | 9.02 | -180.97 | -0.12 | -1.31% | 69349 | 6267.37 | 1.51% | | 300261 | 雅本化学 | 5.25 | -24.75 | -0.07 | -1.32% | 95616 | 5022.973 | 1.01% | | 000551 | 创元科技 | 17.11 | 24.42 | -0.23 | -1.33% | 255302 | 43538.25 | 5.27% | | 002692 | 远程股份 | 5.13 | -65.02 | -0.07 | -1.35% | 127374 | 6540.727 | 1.77% | | 688657 | 浩辰软件 | 38.51 | 76.25 | -0.53 | -1.36% | 22976.9 | 8819.865 | 3.85% | | 920121 | 江天科技 | 34.66 | 20.14 | -0.48 | -1.37% | 2240 | 777.7654 | 1.88% | | 301078 | 孩子王 | 9.36 | 37.55 | -0.13 | -1.37% | 384287 | 36485.98 | 3.04% | | 603259 | 药明康德 | 102.55 | 15.20 | -1.43 | -1.38% | 311856 | 318924.4 | 1.26% | | 601388 | 怡球资源 | 3.58 | 37.82 | -0.05 | -1.38% | 433335 | 15594.55 | 1.97% | | 688103 | 国力电子 | 66.95 | 97.62 | -0.94 | -1.38% | 21223.95 | 14286.61 | 2.23% | | 920593 | 鼎智科技 | 31.25 | 244.33 | -0.44 | -1.39% | 41910 | 13068.13 | 2.59% | | 603585 | 苏利股份 | 17.01 | 18.59 | -0.24 | -1.39% | 28088 | 4799.8 | 1.45% | | 603381 | 永臻股份 | 22.63 | -24.03 | -0.32 | -1.39% | 37761 | 8538.883 | 2.66% | | 002966 | 苏州银行 | 8.28 | 6.76 | -0.12 | -1.43% | 281905 | 23497.56 | 0.64% | | 601890 | 亚星锚链 | 9.58 | 26.31 | -0.14 | -1.44% | 248175 | 23779.85 | 2.59% | | 301238 | 瑞泰新材 | 22.53 | 51.25 | -0.33 | -1.44% | 141815 | 32080.03 | 1.93% | | 603013 | XD亚普股 | 20.48 | 18.55 | -0.30 | -1.44% | 36588 | 7526.612 | 0.72% | | 688426 | 康为世纪 | 20.42 | -22.97 | -0.30 | -1.45% | 14015.95 | 2900.169 | 1.25% | | 603876 | 鼎胜新材 | 27.10 | 40.53 | -0.40 | -1.45% | 250892 | 68363.77 | 2.70% | | 920694 | 中裕科技 | 16.19 | 23.17 | -0.24 | -1.46% | 6094 | 991.7294 | 0.98% | | 600710 | 苏美达 | 11.90 | 11.33 | -0.18 | -1.49% | 97730 | 11679.39 | 0.75% | | 300509 | 新美星 | 10.57 | 24.55 | -0.16 | -1.49% | 58059 | 6174.834 | 2.35% | | 605298 | XD必得科 | 55.90 | 183.31 | -0.85 | -1.50% | 13344 | 7480.453 | 0.72% | | 603489 | 八方股份 | 36.05 | 67.27 | -0.55 | -1.50% | 36203 | 13068.23 | 1.54% | | 001373 | 翔腾新材 | 41.18 | -67.50 | -0.64 | -1.53% | 15955 | 6568.431 | 4.82% | | 300295 | *ST三六 | 11.58 | -45.73 | -0.18 | -1.53% | 32623 | 3831.223 | 1.95% | | 002262 | 恩华药业 | 20.26 | 19.16 | -0.32 | -1.55% | 93598 | 18959.42 | 1.06% | | 605300 | 佳禾食品 | 10.12 | 102.84 | -0.16 | -1.56% | 27962 | 2844.94 | 0.62% | | 300279 | 和晶科技 | 7.57 | 101.07 | -0.12 | -1.56% | 150584 | 11321.47 | 3.09% | | 301101 | 明月镜片 | 34.42 | 34.35 | -0.55 | -1.57% | 26514 | 9115.645 | 1.38% | | 002747 | 埃斯顿 | 28.61 | 212.70 | -0.46 | -1.58% | 1023029 | 296602.3 | 13.08% | | 300192 | 科德教育 | 18.02 | 53.82 | -0.29 | -1.58% | 57637 | 10405.52 | 1.77% | | 300856 | 科思股份 | 13.49 | 63.66 | -0.22 | -1.60% | 43206 | 5848.395 | 0.94% | | 603958 | 哈森股份 | 24.31 | -137.67 | -0.40 | -1.62% | 127777 | 32729.92 | 5.82% | | 603879 | 永悦科技 | 5.46 | -36.61 | -0.09 | -1.62% | 105431 | 5799.044 | 2.93% | | 002274 | 华昌化工 | 6.00 | -30.98 | -0.10 | -1.64% | 174974 | 10428.92 | 1.87% | | 000421 | 南京公用 | 5.97 | 39.17 | -0.10 | -1.65% | 65175 | 3909.488 | 1.13% | | 002883 | *ST中设 | 9.86 | -78.09 | -0.17 | -1.69% | 37910 | 3781.474 | 2.47% | | 688399 | 硕世生物 | 57.89 | -148.14 | -1.00 | -1.70% | 11820.35 | 6914.191 | 1.41% | | 300725 | 药石科技 | 37.00 | 43.95 | -0.64 | -1.70% | 69590 | 25812.76 | 3.43% | | 003015 | 日久光电 | 13.85 | 44.82 | -0.24 | -1.70% | 64055 | 8926.09 | 2.59% | | 688599 | 天合光能 | 16.72 | -6.53 | -0.29 | -1.70% | 426197.2 | 71356.34 | 1.82% | | 002172 | 澳洋健康 | 3.45 | 94.25 | -0.06 | -1.71% | 130601 | 4516.246 | 1.71% | | 600854 | 春兰股份 | 5.17 | 21.29 | -0.09 | -1.71% | 129153 | 6708.15 | 2.49% | | 301290 | 东星医疗 | 31.52 | -98.40 | -0.55 | -1.71% | 31950 | 10150.8 | 4.69% | | 603028 | 赛福天 | 9.12 | -51.53 | -0.16 | -1.72% | 65565 | 6013.234 | 2.31% | | 605133 | 嵘泰股份 | 40.44 | 61.07 | -0.71 | -1.73% | 111878 | 45714.98 | 3.97% | | 603488 | 展鹏科技 | 11.35 | -19.28 | -0.20 | -1.73% | 178379 | 20306.12 | 6.11% | | 600501 | 航天晨光 | 20.34 | -42.36 | -0.36 | -1.74% | 75506 | 15414.97 | 1.76% | | 603059 | 倍加洁 | 29.26 | 24.09 | -0.52 | -1.75% | 12540 | 3683.79 | 1.25% | | 603912 | 佳力图 | 10.52 | -92.08 | -0.19 | -1.77% | 232540 | 24331.38 | 4.29% | | 688329 | 艾隆科技 | 26.52 | 212.91 | -0.48 | -1.78% | 34656.91 | 9326.405 | 4.49% | | 603722 | 阿科力 | 38.65 | -87.08 | -0.70 | -1.78% | 20605 | 8045.129 | 2.15% | | 600716 | 凤凰股份 | 3.85 | -8.65 | -0.07 | -1.79% | 90382 | 3504.874 | 0.97% | | 301310 | 鑫宏业 | 28.53 | 40.29 | -0.52 | -1.79% | 50353 | 14340.93 | 8.26% | | 000525 | 红太阳 | 4.93 | -15.87 | -0.09 | -1.79% | 153488 | 7606.155 | 1.38% | | 603115 | 海星股份 | 114.22 | 123.79 | -2.09 | -1.80% | 173317 | 195353.8 | 7.17% | | 002483 | 润邦股份 | 5.93 | 14.65 | -0.11 | -1.82% | 108144 | 6473.91 | 1.22% | | 300782 | 卓胜微 | 123.22 | -181.40 | -2.29 | -1.82% | 299508 | 368344.7 | 6.53% | | 301278 | 快可电子 | 39.15 | 222.51 | -0.73 | -1.83% | 21229 | 8285.247 | 4.13% | | 002150 | 正泰电源 | 33.37 | 43.30 | -0.63 | -1.85% | 295150 | 100657 | 8.23% | | 920547 | 无锡晶海 | 21.11 | 25.75 | -0.40 | -1.86% | 2760 | 585.3272 | 0.73% | | 603655 | 朗博科技 | 40.60 | 99.68 | -0.77 | -1.86% | 15679 | 6402.789 | 1.48% | | 002998 | 优彩资源 | 8.95 | 46.31 | -0.17 | -1.86% | 92745 | 8281.867 | 3.43% | | 605218 | 伟时电子 | 19.92 | -283.23 | -0.38 | -1.87% | 86169 | 17109.69 | 4.05% | | 000626 | 远大控股 | 7.86 | -45.17 | -0.15 | -1.87% | 87218 | 6899.943 | 1.73% | | 001234 | 泰慕士 | 25.13 | 68.56 | -0.48 | -1.87% | 18767 | 4737.054 | 2.05% | | 603528 | 多伦科技 | 7.84 | -104.82 | -0.15 | -1.88% | 103997 | 8211.617 | 1.47% | | 605389 | 长龄液压 | 115.66 | 125.21 | -2.22 | -1.88% | 18032 | 21226.6 | 1.32% | | 688116 | 天奈科技 | 41.70 | 67.61 | -0.81 | -1.91% | 99698.41 | 41653.6 | 2.72% | | 300753 | 爱朋医疗 | 24.69 | -289.17 | -0.48 | -1.91% | 36962 | 9135.684 | 4.17% | | 300660 | 江苏雷利 | 47.14 | 77.76 | -0.92 | -1.91% | 110667 | 52302.58 | 2.48% | | 920914 | 远航精密 | 22.53 | 40.58 | -0.44 | -1.92% | 16947 | 3866.626 | 1.70% | | 688386 | 泛亚微透 | 91.34 | 88.63 | -1.79 | -1.92% | 32074.22 | 29783.27 | 3.52% | | 603518 | 锦泓集团 | 9.02 | 12.55 | -0.18 | -1.96% | 36093 | 3276.55 | 1.05% | | 920790 | 联迪信息 | 20.48 | -702.45 | -0.41 | -1.96% | 10486 | 2155.201 | 1.93% | | 301058 | 中粮科工 | 8.95 | 19.65 | -0.18 | -1.97% | 49435 | 4445.879 | 0.97% | | 002104 | 恒宝股份 | 12.91 | 656.09 | -0.26 | -1.97% | 434297 | 58084.24 | 7.24% | | 301418 | 协昌科技 | 43.10 | 384.71 | -0.87 | -1.98% | 25079 | 10830.6 | 8.52% | | 603787 | 新日股份 | 10.87 | 54.56 | -0.22 | -1.98% | 45231 | 4938.416 | 1.97% | | 600746 | 江苏索普 | 6.90 | 123.22 | -0.14 | -1.99% | 84164 | 5823.731 | 0.72% | | 603937 | 丽岛新材 | 15.09 | 1353.25 | -0.31 | -2.01% | 78295 | 11852.55 | 3.75% | | 600287 | 苏豪时尚 | 5.35 | 102.32 | -0.11 | -2.01% | 59175 | 3183.737 | 1.35% | | 002519 | 银河电子 | 7.26 | -124.31 | -0.15 | -2.02% | 415872 | 30235.76 | 3.72% | | 300402 | 宝色股份 | 16.94 | 81.43 | -0.35 | -2.02% | 38917 | 6611.888 | 1.60% | | 301636 | 泽润新能 | 56.80 | 6315.79 | -1.18 | -2.04% | 12445 | 7045.56 | 3.30% | | 920167 | 同享科技 | 18.69 | 33.45 | -0.39 | -2.04% | 18092 | 3392.838 | 2.77% | | 920245 | 威博液压 | 22.40 | 70.35 | -0.47 | -2.06% | 4512 | 1025.707 | 1.19% | | 600276 | 恒瑞医药 | 49.43 | 40.41 | -1.04 | -2.06% | 838355.1 | 413203.7 | 1.31% | | 688231 | 隆达股份 | 52.82 | 140.11 | -1.12 | -2.08% | 42356.13 | 22467.79 | 1.72% | | 300141 | 和顺电气 | 12.23 | -78.16 | -0.26 | -2.08% | 59170 | 7292.004 | 2.32% | | 603968 | 醋化股份 | 11.20 | -32.69 | -0.24 | -2.10% | 38931 | 4393.046 | 1.90% | | 603355 | 莱克电气 | 29.31 | 28.55 | -0.63 | -2.10% | 26326 | 7817.348 | 0.46% | | 300575 | 中旗股份 | 6.49 | -19.86 | -0.14 | -2.11% | 131722 | 8543.245 | 3.84% | | 603382 | 海阳科技 | 23.58 | 43.19 | -0.51 | -2.12% | 12941 | 3075.793 | 3.57% | | 920642 | 通易航天 | 12.02 | -47.36 | -0.26 | -2.12% | 21168 | 2558.803 | 2.12% | | 603269 | 海鸥股份 | 22.61 | 58.59 | -0.49 | -2.12% | 297789 | 67658.69 | 9.64% | | 600522 | 中天科技 | 42.89 | 45.84 | -0.93 | -2.12% | 2809496 | 1191400 | 8.23% | | 603090 | 宏盛股份 | 71.48 | 93.86 | -1.55 | -2.12% | 86874 | 61841.75 | 8.69% | | 300694 | 蠡湖股份 | 11.48 | 19.08 | -0.25 | -2.13% | 51561 | 5936.083 | 2.38% | | 688661 | 和林微纳 | 120.36 | -1907.75 | -2.64 | -2.15% | 52946.89 | 63781.32 | 3.49% | | 002293 | 罗莱生活 | 9.98 | 15.01 | -0.22 | -2.16% | 90386 | 9051.417 | 1.09% | | 603416 | 信捷电气 | 63.30 | 37.89 | -1.40 | -2.16% | 38659 | 24590.28 | 2.78% | | 002445 | 中南文化 | 3.60 | 163.15 | -0.08 | -2.17% | 1024721 | 36886 | 4.33% | | 300885 | 海昌新材 | 30.96 | 124.54 | -0.69 | -2.18% | 179324 | 55293.21 | 10.74% | | 301656 | 联合动力 | 19.29 | 54.32 | -0.43 | -2.18% | 85109 | 16483.42 | 4.18% | | 301063 | 海锅股份 | 21.90 | 61.41 | -0.49 | -2.19% | 20975 | 4633.857 | 2.17% | | 002685 | 华东重机 | 8.89 | 103.57 | -0.20 | -2.20% | 597285 | 53688.1 | 5.93% | | 300970 | 华绿生物 | 30.59 | 17.16 | -0.69 | -2.21% | 38466 | 11798.28 | 4.06% | | 300447 | 全信股份 | 17.24 | 197.38 | -0.39 | -2.21% | 72797 | 12630.4 | 3.61% | | 600400 | 红豆股份 | 3.09 | -17.79 | -0.07 | -2.22% | 974267.1 | 29788.65 | 4.25% | | 688670 | 金迪克 | 18.88 | -12.69 | -0.43 | -2.23% | 19186.92 | 3651.818 | 1.56% | | 920262 | 太湖雪 | 14.91 | 25.61 | -0.34 | -2.23% | 5281 | 791.9401 | 1.69% | | 603519 | 立霸股份 | 13.07 | 22.36 | -0.30 | -2.24% | 49784 | 6523.658 | 1.87% | | 002530 | 金财互联 | 8.26 | 95.59 | -0.19 | -2.25% | 140760 | 11699.76 | 2.02% | | 920418 | 苏轴股份 | 23.43 | 26.11 | -0.54 | -2.25% | 19695 | 4691.352 | 1.26% | | 300585 | 奥联电子 | 20.32 | -47.28 | -0.47 | -2.26% | 136109 | 27433.43 | 8.51% | | 300664 | 鹏鹞环保 | 5.18 | 35.98 | -0.12 | -2.26% | 121531 | 6302.17 | 1.62% | | 688448 | 磁谷科技 | 70.15 | 533.72 | -1.63 | -2.27% | 13824.21 | 9792.972 | 1.91% | | 301187 | 欧圣电气 | 20.43 | 96.30 | -0.48 | -2.30% | 28649 | 5852.366 | 1.12% | | 688478 | 晶升股份 | 65.44 | -203.22 | -1.55 | -2.31% | 119987.5 | 77931.8 | 8.67% | | 600099 | 林海股份 | 10.52 | 91.40 | -0.25 | -2.32% | 49249 | 5221.966 | 2.25% | | 600513 | 联环药业 | 18.49 | -45.91 | -0.44 | -2.32% | 107019 | 19869.04 | 3.75% | | 920035 | 精创电气 | 28.53 | 32.12 | -0.68 | -2.33% | 5336 | 1539.441 | 3.42% | | 300618 | 寒锐钴业 | 41.84 | 46.88 | -1.00 | -2.33% | 73131 | 30674.63 | 2.68% | | 301023 | 奕帆传动 | 49.88 | 57.70 | -1.20 | -2.35% | 67250 | 33068.29 | 15.45% | | 001324 | 长青科技 | 20.33 | 66.84 | -0.49 | -2.35% | 32628 | 6660 | 2.36% | | 002708 | 光洋股份 | 15.60 | 81.50 | -0.38 | -2.38% | 257490 | 40342.3 | 4.98% | | 300135 | 宝利国际 | 3.66 | -36.31 | -0.09 | -2.40% | 233011 | 8550.28 | 2.53% | | 600486 | 扬农化工 | 59.60 | 19.20 | -1.47 | -2.41% | 61017 | 36465.11 | 1.51% | | 603117 | 万林物流 | 4.86 | 396.19 | -0.12 | -2.41% | 114532 | 5604.35 | 1.91% | | 300169 | 天晟新材 | 6.05 | 63.33 | -0.15 | -2.42% | 97396 | 5946.812 | 3.23% | | 002877 | 智能自控 | 8.84 | 131.64 | -0.22 | -2.43% | 91786 | 8152.816 | 3.82% | | 603183 | 建研院 | 4.42 | 192.23 | -0.11 | -2.43% | 114879 | 5130.34 | 2.31% | | 920396 | 常辅股份 | 25.69 | 44.12 | -0.64 | -2.43% | 14931 | 3851.479 | 2.91% | | 688758 | 赛分科技 | 19.50 | 58.72 | -0.49 | -2.45% | 33326.07 | 6553.136 | 1.12% | | 301170 | 锡南科技 | 27.80 | 28.10 | -0.70 | -2.46% | 16890 | 4721.575 | 5.03% | | 920641 | 格利尔 | 16.23 | 225.05 | -0.41 | -2.46% | 12729 | 2070.72 | 2.80% | | 301220 | 亚香股份 | 39.58 | 90.63 | -1.00 | -2.46% | 16544 | 6574.247 | 2.12% | | 603273 | 天元智能 | 16.21 | 125.39 | -0.41 | -2.47% | 21852 | 3578.207 | 3.90% | | 603291 | 联合水务 | 10.99 | 44.85 | -0.28 | -2.48% | 97763 | 10627.56 | 2.31% | | 605319 | 无锡振华 | 25.11 | 18.65 | -0.64 | -2.49% | 47483 | 11916.62 | 1.36% | | 688060 | 云涌科技 | 44.11 | -167.08 | -1.14 | -2.52% | 5274.99 | 2356.249 | 0.88% | | 301258 | 富士莱 | 28.58 | 69.70 | -0.74 | -2.52% | 7540 | 2169.095 | 0.83% | | 301076 | 新瀚新材 | 31.94 | 109.75 | -0.83 | -2.53% | 61544 | 19904.53 | 4.06% | | 002478 | 常宝股份 | 7.60 | 15.63 | -0.20 | -2.56% | 264588 | 20270.87 | 3.66% | | 300610 | 晨化股份 | 11.74 | 38.57 | -0.31 | -2.57% | 52383 | 6199.642 | 3.16% | | 301061 | 匠心家居 | 56.95 | 15.01 | -1.51 | -2.58% | 9161 | 5295.36 | 0.63% | | 688046 | 药康生物 | 20.36 | 52.25 | -0.54 | -2.58% | 41548.05 | 8458.706 | 1.01% | | 603819 | 神力股份 | 14.32 | 119.24 | -0.38 | -2.59% | 91810 | 13406.38 | 4.22% | | 300382 | 斯莱克 | 16.08 | -109.76 | -0.43 | -2.60% | 231422 | 37541.57 | 3.57% | | 002309 | 中利集团 | 3.73 | 314.62 | -0.10 | -2.61% | 1928782 | 72100.13 | 8.02% | | 920057 | 百甲科技 | 5.58 | 82.69 | -0.15 | -2.62% | 14125 | 794.1032 | 1.23% | | 920180 | 爱得科技 | 14.09 | 23.63 | -0.38 | -2.63% | 8130 | 1154.69 | 2.28% | | 688408 | 中信博 | 37.75 | -49.00 | -1.02 | -2.63% | 40553.11 | 15303.69 | 1.85% | | 300190 | 维尔利 | 4.42 | -14.52 | -0.12 | -2.64% | 314224 | 14116.46 | 3.33% | | 603351 | 威尔药业 | 26.01 | 23.17 | -0.71 | -2.66% | 10908 | 2872.538 | 0.81% | | 920436 | 大地电气 | 13.18 | 1136.28 | -0.36 | -2.66% | 11375 | 1504.729 | 1.28% | | 920392 | 佳合科技 | 17.14 | 72.51 | -0.47 | -2.67% | 7057 | 1220.337 | 1.96% | | 300936 | 中英科技 | 91.75 | 7869.88 | -2.52 | -2.67% | 29525 | 27351.94 | 6.23% | | 300450 | 先导智能 | 49.87 | 52.06 | -1.38 | -2.69% | 459590 | 229716.3 | 2.95% | | 301272 | 英华特 | 45.10 | 71.19 | -1.25 | -2.70% | 9582 | 4340.629 | 3.06% | | 688069 | 德林海 | 59.85 | 70.25 | -1.67 | -2.71% | 69385.45 | 41051.43 | 6.14% | | 002553 | 南方精工 | 20.00 | 27.79 | -0.56 | -2.72% | 101205 | 20369.89 | 4.04% | | 300644 | 南京聚隆 | 27.07 | 23.45 | -0.76 | -2.73% | 27690 | 7521.75 | 3.13% | | 688516 | 奥特维 | 75.66 | 59.97 | -2.14 | -2.75% | 122924.7 | 92633.82 | 3.91% | | 002722 | 物产金轮 | 14.48 | 19.95 | -0.41 | -2.75% | 41691 | 6045.902 | 1.87% | | 603982 | 泉峰汽车 | 7.41 | -7.91 | -0.21 | -2.76% | 67876 | 5062.944 | 2.00% | | 920278 | 鹿得医疗 | 7.03 | 88.89 | -0.20 | -2.77% | 14682 | 1039.309 | 1.98% | | 920014 | 特瑞斯 | 10.50 | 136.34 | -0.30 | -2.78% | 20989 | 2218.212 | 3.13% | | 603163 | 圣晖集成 | 109.68 | 66.76 | -3.14 | -2.78% | 31840 | 35139.38 | 3.18% | | 688502 | 茂莱光学 | 522.00 | 1483.29 | -15.00 | -2.79% | 27854.8 | 144263.3 | 5.28% | | 603041 | 美思德 | 13.53 | 42.13 | -0.39 | -2.80% | 32674 | 4437.2 | 1.78% | | 300342 | 天银机电 | 56.84 | 1687.40 | -1.64 | -2.80% | 403668 | 230384.7 | 9.60% | | 603334 | 丰倍生物 | 43.19 | 42.81 | -1.25 | -2.81% | 14363 | 6229.752 | 4.51% | | 603626 | 科森科技 | 27.27 | 118.41 | -0.79 | -2.82% | 454535 | 125487.9 | 8.19% | | 920720 | 吉冈精密 | 11.01 | 50.72 | -0.32 | -2.82% | 18336 | 2025.907 | 2.48% | | 688226 | 威腾电气 | 59.16 | 463.39 | -1.72 | -2.83% | 86229.55 | 51112.16 | 4.57% | | 603829 | 洛凯股份 | 24.67 | 83.53 | -0.72 | -2.84% | 41067 | 10172.63 | 2.20% | | 301680 | 固德电材 | 108.02 | 49.67 | -3.16 | -2.84% | 21566 | 23328.08 | 12.84% | | 300500 | 启迪设计 | 11.59 | -23.32 | -0.34 | -2.85% | 35865 | 4193.983 | 2.14% | | 688003 | 天准科技 | 101.32 | 174.05 | -2.98 | -2.86% | 76132.37 | 77058.38 | 3.92% | | 920931 | 无锡鼎邦 | 11.19 | 211.28 | -0.33 | -2.86% | 6216 | 700.9319 | 2.16% | | 920735 | 德源药业 | 25.31 | 13.28 | -0.75 | -2.88% | 15833 | 4042.352 | 1.39% | | 600510 | 黑牡丹 | 8.72 | 106.53 | -0.26 | -2.90% | 159126 | 13938.27 | 1.54% | | 300926 | 博俊科技 | 20.99 | 11.06 | -0.63 | -2.91% | 56315 | 11896.64 | 1.89% | | 688221 | 前沿生物-U | 21.23 | 2296.87 | -0.64 | -2.93% | 99016.05 | 21177.05 | 2.64% | | 688566 | 吉贝尔 | 25.72 | 20.19 | -0.78 | -2.94% | 12880.14 | 3364.308 | 0.65% | | 920533 | 骏创科技 | 23.66 | 89.70 | -0.72 | -2.95% | 26858 | 6416.126 | 3.67% | | 002471 | 中超控股 | 7.84 | -1501.69 | -0.24 | -2.97% | 644833 | 50995.08 | 4.80% | | 920663 | 明阳科技 | 15.25 | 23.28 | -0.47 | -2.99% | 6445 | 987.0341 | 1.01% | | 300717 | 华信新材 | 20.39 | 40.65 | -0.63 | -3.00% | 21640 | 4436.364 | 2.12% | | 300421 | 力星股份 | 27.12 | 134.83 | -0.84 | -3.00% | 203861 | 55634.36 | 8.74% | | 301229 | 纽泰格 | 16.12 | 153.22 | -0.50 | -3.01% | 27605 | 4480.573 | 2.14% | | 300798 | 锦鸡股份 | 8.70 | -97.62 | -0.27 | -3.01% | 214853 | 18649.59 | 5.30% | | 920665 | 科强股份 | 12.56 | 51.17 | -0.39 | -3.01% | 63084 | 7976.613 | 9.85% | | 300292 | 吴通控股 | 5.79 | 62.86 | -0.18 | -3.02% | 913715.1 | 52731.43 | 8.17% | | 688266 | 泽璟制药-U | 98.99 | 52.62 | -3.08 | -3.02% | 34559.58 | 34439 | 1.31% | | 603188 | 亚邦股份 | 4.81 | -61.25 | -0.15 | -3.02% | 133907 | 6522.103 | 2.35% | | 600475 | 华光环能 | 18.54 | 47.31 | -0.58 | -3.03% | 202787 | 37475.49 | 2.15% | | 002623 | 亚玛顿 | 20.74 | -27.26 | -0.65 | -3.04% | 67944 | 14200.59 | 3.42% | | 920005 | 鼎佳精密 | 33.06 | 52.32 | -1.04 | -3.05% | 4348 | 1448.735 | 2.02% | | 300337 | 银邦股份 | 12.97 | 123.51 | -0.41 | -3.06% | 245074 | 32000.05 | 3.44% | | 920149 | 旭杰科技 | 9.15 | -15.25 | -0.29 | -3.07% | 7160 | 664.1934 | 1.13% | | 301210 | 金杨精密 | 43.16 | 73.68 | -1.37 | -3.08% | 47347 | 20565.21 | 10.89% | | 603092 | 德力佳 | 69.46 | 30.97 | -2.21 | -3.08% | 22718 | 16017.04 | 6.57% | | 603035 | 常熟汽饰 | 12.53 | 13.91 | -0.40 | -3.09% | 63903 | 8076.301 | 1.74% | | 301518 | 长华化学 | 33.71 | 53.80 | -1.08 | -3.10% | 23971 | 8104.345 | 4.48% | | 688182 | 灿勤科技 | 38.03 | 153.14 | -1.22 | -3.11% | 146625.8 | 55438.53 | 3.67% | | 603810 | 丰山集团 | 14.32 | 65.74 | -0.46 | -3.11% | 27549 | 3968.763 | 1.67% | | 301155 | 海力风电 | 68.30 | 50.09 | -2.20 | -3.12% | 52340 | 36156.59 | 4.20% | | 688633 | 星球石墨 | 33.95 | 21.64 | -1.10 | -3.14% | 67305.1 | 22851.2 | 4.68% | | 603016 | 新宏泰 | 47.07 | 126.95 | -1.53 | -3.15% | 50548 | 23683.04 | 3.41% | | 688429 | 时创能源 | 13.20 | -19.33 | -0.43 | -3.15% | 24063.75 | 3194.482 | 2.01% | | 920007 | 酉立智能 | 47.25 | 28.98 | -1.55 | -3.18% | 2742 | 1305.54 | 2.58% | | 002009 | 天奇股份 | 25.59 | 278.27 | -0.84 | -3.18% | 317698 | 82360.69 | 8.97% | | 603185 | 弘元绿能 | 20.04 | -325.01 | -0.66 | -3.19% | 191993 | 38550.47 | 2.83% | | 603366 | 日出东方 | 7.57 | 33.86 | -0.25 | -3.20% | 164580 | 12471.81 | 2.02% | | 688113 | 联测科技 | 45.00 | 29.86 | -1.49 | -3.20% | 18719.77 | 8437.709 | 2.91% | | 300580 | 贝斯特 | 27.75 | 49.49 | -0.92 | -3.21% | 131046 | 36638.6 | 2.77% | | 688355 | 明志科技 | 22.96 | 40.72 | -0.77 | -3.24% | 27541.81 | 6309.382 | 2.22% | | 301266 | 宇邦新材 | 27.23 | 141.68 | -0.92 | -3.27% | 41129 | 11273.11 | 3.03% | | 600527 | 江南高纤 | 2.62 | 207.24 | -0.09 | -3.32% | 803198 | 21110.95 | 4.64% | | 002866 | 传艺科技 | 21.26 | 99.13 | -0.74 | -3.36% | 121517 | 26060.31 | 6.71% | | 688137 | 近岸蛋白 | 44.97 | -41.21 | -1.58 | -3.39% | 6786.83 | 3073.362 | 0.97% | | 920168 | 通宝光电 | 20.20 | 21.59 | -0.71 | -3.40% | 14178 | 2891.822 | 5.03% | | 605167 | 利柏特 | 15.88 | 32.99 | -0.56 | -3.41% | 81321 | 13005.94 | 1.81% | | 605099 | 共创草坪 | 41.81 | 23.62 | -1.48 | -3.42% | 47255 | 19698.39 | 1.18% | | 688353 | 华盛锂电 | 92.24 | 95.94 | -3.27 | -3.42% | 48067.95 | 44455.19 | 3.01% | | 688607 | 康众医疗 | 65.15 | -293.08 | -2.34 | -3.47% | 49569.73 | 31798.77 | 6.25% | | 300912 | 凯龙高科 | 29.63 | -37.26 | -1.07 | -3.49% | 86181 | 25838.35 | 10.02% | | 920100 | 三协电机 | 65.66 | 81.26 | -2.39 | -3.51% | 40541 | 26977.31 | 20.72% | | 920026 | 卓兆点胶 | 33.36 | 53.47 | -1.23 | -3.56% | 15424 | 5196.382 | 2.49% | | 603776 | 永安行 | 21.65 | -29.21 | -0.80 | -3.56% | 41608 | 9027.878 | 1.48% | | 688510 | 航亚科技 | 29.70 | 84.43 | -1.10 | -3.57% | 69745.94 | 20911.51 | 2.69% | | 000570 | 苏常柴Ａ | 5.91 | 51.18 | -0.22 | -3.59% | 187108 | 11155.93 | 3.37% | | 301287 | 康力源 | 40.47 | 45.45 | -1.51 | -3.60% | 9375 | 3810.256 | 5.50% | | 301125 | 腾亚精工 | 24.06 | -202.96 | -0.90 | -3.61% | 31238 | 7586.148 | 2.49% | | 920158 | 长江能科 | 10.37 | 36.41 | -0.39 | -3.62% | 37149 | 3868.564 | 6.96% | | 300584 | 海辰药业 | 35.70 | 96.52 | -1.35 | -3.64% | 32621 | 11645.32 | 3.97% | | 603680 | 今创集团 | 13.32 | 16.80 | -0.51 | -3.69% | 65607 | 8780.022 | 0.84% | | 920662 | 方盛股份 | 22.61 | 121.29 | -0.88 | -3.75% | 12924 | 2962.376 | 4.79% | | 300927 | 江天化学 | 25.94 | 118.59 | -1.01 | -3.75% | 42826 | 11163.87 | 3.04% | | 601010 | ST文峰 | 1.54 | -26.73 | -0.06 | -3.75% | 796980 | 12300.12 | 4.31% | | 688166 | 博瑞医药 | 55.15 | 472.66 | -2.15 | -3.75% | 137226 | 76273.21 | 3.15% | | 000700 | 模塑科技 | 14.87 | 27.46 | -0.58 | -3.75% | 891636 | 133770.2 | 9.71% | | 920802 | 保丽洁 | 13.23 | 42.55 | -0.52 | -3.78% | 6776 | 910.0859 | 1.87% | | 603358 | 华达科技 | 37.59 | 134.99 | -1.51 | -3.86% | 181681 | 68170.53 | 3.99% | | 920834 | 三维装备 | 11.12 | 28.69 | -0.45 | -3.89% | 15563 | 1748.185 | 2.48% | | 300707 | 威唐工业 | 13.82 | 90.86 | -0.56 | -3.89% | 71488 | 9970.584 | 4.90% | | 301611 | 珂玛科技 | 112.46 | 197.81 | -4.58 | -3.91% | 154721 | 175131.4 | 10.56% | | 000890 | 法尔胜 | 11.24 | -61.95 | -0.46 | -3.93% | 527226 | 59446.03 | 12.57% | | 002564 | 天沃科技 | 5.55 | 149.71 | -0.23 | -3.98% | 183927 | 10272.78 | 2.14% | | 300240 | 飞力达 | 6.19 | 1054.98 | -0.26 | -4.03% | 122691 | 7656.219 | 3.38% | | 002513 | 蓝丰生化 | 6.16 | -12.63 | -0.26 | -4.05% | 104242 | 6523.758 | 3.61% | | 603400 | 华之杰 | 77.90 | 70.06 | -3.30 | -4.06% | 19465 | 15332.32 | 9.73% | | 300827 | 上能电气 | 36.24 | 42.67 | -1.55 | -4.10% | 288240 | 105132.9 | 7.45% | | 301163 | 宏德股份 | 28.51 | 56.40 | -1.23 | -4.14% | 18983 | 5491.135 | 3.48% | | 605286 | 同力天启 | 38.09 | 47.34 | -1.65 | -4.15% | 29633 | 11478.5 | 1.76% | | 301010 | 晶雪节能 | 21.79 | 314.54 | -0.97 | -4.26% | 34258 | 7516.948 | 3.17% | | 002394 | 联发股份 | 10.91 | 14.59 | -0.49 | -4.30% | 82471 | 9171.017 | 2.55% | | 601975 | 招商南油 | 5.55 | 17.81 | -0.25 | -4.31% | 4921445 | 273828.2 | 10.52% | | 600481 | 双良节能 | 7.32 | -11.20 | -0.33 | -4.31% | 2268622 | 166819.2 | 10.99% | | 603307 | 扬州金泉 | 42.07 | 25.63 | -1.93 | -4.39% | 9163 | 3890.125 | 1.37% | | 300670 | 大烨智能 | 6.72 | -10.65 | -0.31 | -4.41% | 148284 | 10055.44 | 6.60% | | 688472 | 阿特斯 | 13.80 | 33.79 | -0.64 | -4.43% | 683593.4 | 94995.88 | 5.07% | | 920284 | 灵鸽科技 | 31.25 | -303.34 | -1.45 | -4.43% | 35953 | 11333.64 | 5.36% | | 301186 | 超达装备 | 68.02 | 45.14 | -3.21 | -4.51% | 26248 | 17878.55 | 3.41% | | 300549 | 优德精密 | 17.14 | 426.23 | -0.81 | -4.51% | 37930 | 6521.036 | 3.75% | | 301072 | 中捷精工 | 24.08 | -46.51 | -1.15 | -4.56% | 33605 | 8158.96 | 4.95% | | 688377 | 迪威尔 | 32.00 | 64.74 | -1.53 | -4.56% | 49214.97 | 15802.11 | 2.11% | | 920183 | 海菲曼 | 39.11 | 25.56 | -1.89 | -4.61% | 10674 | 4217.766 | 9.49% | | 603389 | *ST亚振 | 60.00 | -298.58 | -2.90 | -4.61% | 20302 | 12341.36 | 0.77% | | 603017 | 中衡设计 | 13.16 | 74.74 | -0.65 | -4.71% | 134236 | 17783.51 | 4.86% | | 002455 | 百川股份 | 9.25 | -50.84 | -0.46 | -4.74% | 498674 | 46720.45 | 7.55% | | 603036 | 如通股份 | 14.09 | 29.12 | -0.71 | -4.80% | 60067 | 8588.13 | 2.92% | | 603359 | *ST东珠 | 2.95 | -1.20 | -0.15 | -4.84% | 128279 | 3860.698 | 2.88% | | 002165 | 红宝丽 | 7.65 | -196.15 | -0.39 | -4.85% | 682956 | 52561.77 | 9.39% | | 300165 | 天瑞仪器 | 6.41 | -14.22 | -0.33 | -4.90% | 228712 | 14813.19 | 5.44% | | 603332 | 苏州龙杰 | 12.93 | 33.76 | -0.67 | -4.93% | 76054 | 9874.725 | 3.52% | | 300806 | 斯迪克 | 85.15 | 585.38 | -4.44 | -4.96% | 264065 | 223313 | 8.08% | | 688055 | 龙腾光电 | 5.53 | -83.53 | -0.29 | -4.98% | 813442 | 45112.03 | 2.44% | | 301016 | 雷尔伟 | 18.33 | 57.41 | -0.97 | -5.03% | 86329 | 16070.26 | 4.12% | | 688450 | 光格科技 | 46.60 | -53.43 | -2.49 | -5.07% | 27766.94 | 13295.74 | 5.67% | | 301006 | 迈拓股份 | 16.37 | 26.03 | -0.89 | -5.16% | 35072 | 5776.06 | 4.07% | | 601100 | 恒立液压 | 111.00 | 53.76 | -6.05 | -5.17% | 151155 | 170722.1 | 1.13% | | 002395 | 双象股份 | 15.34 | 25.05 | -0.84 | -5.19% | 99617 | 15471.16 | 3.71% | | 603380 | 易德龙 | 40.88 | 31.09 | -2.24 | -5.19% | 73038 | 30146.57 | 4.55% | | 300051 | 琏升科技 | 12.40 | -35.84 | -0.68 | -5.20% | 328014 | 40516.44 | 8.93% | | 605333 | 沪光股份 | 22.07 | 24.48 | -1.23 | -5.28% | 50238 | 11299.16 | 1.08% | | 300721 | 怡达股份 | 30.62 | -73.32 | -1.73 | -5.35% | 280910 | 86459.71 | 20.30% | | 600078 | 澄星股份 | 13.75 | 129.29 | -0.78 | -5.37% | 376327 | 51685.86 | 5.68% | | 300228 | 富瑞特装 | 8.74 | 21.07 | -0.50 | -5.41% | 410338 | 36321.49 | 7.32% | | 603985 | 恒润股份 | 24.59 | 91.31 | -1.42 | -5.46% | 321460 | 79953.82 | 7.29% | | 300651 | 金陵体育 | 23.99 | 53.69 | -1.39 | -5.48% | 130816 | 31653.23 | 12.65% | | 603007 | 顺景科技 | 6.51 | -25.75 | -0.38 | -5.52% | 704440.9 | 46191.62 | 10.13% | | 300905 | 宝丽迪 | 66.80 | 74.93 | -4.08 | -5.76% | 128504 | 86411.88 | 9.20% | | 002315 | 焦点科技 | 27.40 | 23.08 | -1.76 | -6.04% | 158257 | 43801 | 6.02% | | 603906 | 龙蟠科技 | 26.81 | 307.44 | -1.77 | -6.19% | 614891 | 166492.8 | 10.92% | | 688022 | ST瀚川 | 9.18 | 80.07 | -0.63 | -6.42% | 67403.51 | 6252.969 | 3.83% | | 920699 | 海达尔 | 73.51 | 61.79 | -5.09 | -6.48% | 25264 | 19253.94 | 12.10% | | 688106 | 金宏气体 | 27.04 | 155.55 | -1.89 | -6.53% | 447852 | 121064.1 | 8.39% | | 688698 | 伟创电气 | 78.96 | 66.42 | -6.44 | -7.54% | 127829 | 102735.2 | 5.97% | | 301012 | 扬电科技 | 37.92 | 166.92 | -3.34 | -8.10% | 250952 | 96682.11 | 12.74% | | 920200 | 振宏股份 | 56.08 | 39.14 | -5.23 | -8.53% | 53252 | 30568.21 | 21.99% | | 002380 | 科远智慧 | 45.59 | 70.94 | -5.07 | -10.01% | 162759 | 76536.38 | 11.45% | | 301599 | 理奇智能 | 64.01 | 109.48 | -7.29 | -10.22% | 214475 | 140609.2 | 39.21% | | 301168 | 通灵股份 | 42.16 | 690.96 | -6.20 | -12.82% | 104837 | 44664.98 | 11.00% | | 688496 | *ST清越 | 1.20 | -4.68 | -0.21 | -14.89% | 217797.7 | 2790.178 | 9.15% | | 920220 | 朗信电气 | 101.73 | 58.56 | -37.07 | -26.71% | 65703 | 72202.09 | 55.13% |
|