中财网 中财网股票行情
罗博特科(300757)江苏省上涨家数:594下跌家数:79平均涨幅:+2.37%平均换手:3.80%总成交额:1171.88亿元
更新时间：2024-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301258富士莱33.7746.65+5.63+20.01%13150042239.0638.85%
300641正丹股份23.88205.43+3.98+20.00%715175.115054014.50%
301393昊帆生物52.4561.23+8.74+20.00%5801828965.2623.46%
300905宝丽迪35.0054.90+5.83+19.99%21652370349.4218.43%
301226祥明智能18.4263.29+2.53+15.92%9907918435.5120.19%
300927江天化学15.4838.42+1.91+14.08%7548711272.55.36%
301036双乐股份22.8734.64+2.76+13.72%10670823246.9824.55%
300563神宇股份22.3043.46+2.60+13.20%479573102375.938.98%
688137近岸蛋白40.04-3029.11+4.08+11.35%221048550.3527.44%
301187欧圣电气22.8520.99+2.22+10.76%8922919821.9818.64%
000421南京公用5.12-35.66+0.47+10.11%35065217581.526.11%
301238瑞泰新材20.8340.32+1.91+10.10%34041968594.9515.96%
002367康力电梯7.6818.51+0.70+10.03%47423135705.629.00%
603928兴业股份13.0936.78+1.19+10.00%520536694.0152.58%
002455百川股份9.68-15.02+0.88+10.00%1107611104983.921.87%
603968醋化股份13.22-63.89+1.20+9.98%748499512.3123.66%
836547无锡晶海21.9529.14+1.99+9.97%323597255.30619.24%
605298必得科技13.2469.19+1.20+9.97%188352493.31.34%
600844丹化科技2.98-7.53+0.27+9.96%39818611193.914.84%
600805悦达投资4.4278.74+0.40+9.95%33470014461.163.94%
688488艾迪药业16.18-75.51+1.40+9.47%7368811609.581.75%
688689银河微电20.1837.40+1.62+8.73%338786756.6422.63%
300931通用电梯6.52106.53+0.48+7.95%17844911382.968.90%
301518长华化学22.6226.81+1.66+7.92%8320118323.6523.78%
603355莱克电气28.4813.74+2.09+7.92%7601321134.241.34%
300721怡达股份12.18-397.45+0.89+7.88%13393015656.249.76%
688633星球石墨28.0018.96+2.02+7.78%176364837.3791.72%
688607康众医疗13.8652.47+0.97+7.53%390505296.3014.43%
603876鼎胜新材11.2024.27+0.78+7.49%35099838883.813.96%
300798锦鸡股份7.91206.04+0.55+7.47%14034710795.723.79%
688116天奈科技31.5234.90+2.16+7.36%15631747938.84.54%
002165红宝丽3.8332.29+0.26+7.28%71086026757.689.77%
300261雅本化学6.65-35.38+0.45+7.26%56386436986.396.02%
837046亿能电力8.1534.31+0.55+7.24%348062798.10110.93%
002075沙钢股份4.3051.16+0.29+7.23%73368631254.83.34%
002290禾盛新材15.1640.48+1.02+7.21%635859502.0282.57%
603269海鸥股份15.8026.06+1.05+7.12%24316136598.7215.44%
600200江苏吴中11.72-87.84+0.76+6.93%54697063403.057.71%
600746江苏索普7.3055.64+0.47+6.88%15565611085.691.33%
301285鸿日达23.80113.09+1.52+6.82%4679910901.15.95%
688166博瑞医药33.1071.43+2.11+6.81%14356446495.283.40%
300707威唐工业15.2557.91+0.97+6.79%13429720101.7510.78%
300644南京聚隆19.7325.56+1.23+6.65%16444131578.3419.25%
688661和林微纳45.70-213.97+2.84+6.63%2365210585.932.64%
688226威腾电气17.8319.59+1.10+6.58%533119368.4666.29%
000425徐工机械7.4816.36+0.45+6.40%21788541588972.68%
688350富淼科技13.8061.35+0.83+6.40%166932265.9321.37%
601799星宇股份141.8135.50+8.46+6.34%2450334326.530.86%
688093世华科技16.6421.35+0.99+6.33%403796629.4231.59%
603283赛腾股份70.4519.91+4.14+6.24%11547180041.846.21%
300881盛德鑫泰27.1819.91+1.59+6.21%4460212006.967.77%
301016雷尔伟17.7839.64+1.04+6.21%519249344.54417.31%
300856科思股份85.7918.32+4.93+6.10%3212227238.481.98%
688450光格科技24.7535.63+1.41+6.04%81001967.2835.12%
603666亿嘉和22.41-82.80+1.27+6.01%8071017756.883.91%
603312西典新能33.0226.24+1.87+6.00%7444624244.9921.84%
300304云意电气7.7020.46+0.43+5.91%53284239858.776.25%
301229纽泰格31.9531.63+1.77+5.86%179505623.6285.33%
300305裕兴股份6.92-37.52+0.38+5.81%464533174.3852.00%
603201常润股份28.8214.14+1.58+5.80%207605888.8394.52%
001324长青科技20.5038.80+1.10+5.67%358527276.59310.39%
300836佰奥智能26.28-1233.87+1.40+5.63%305417921.0417.15%
603787新日股份11.3036.42+0.60+5.61%8982110027.733.90%
301389隆扬电子14.8344.11+0.78+5.55%7189910652.818.76%
603900莱绅通灵6.28-19.57+0.33+5.55%32938720259.979.67%
603810丰山集团11.26-30.78+0.59+5.53%859949497.5945.20%
603489八方股份36.7363.13+1.91+5.49%164055959.3240.98%
300970华绿生物13.90-16.72+0.72+5.46%8713711816.469.60%
688076诺泰生物59.0960.49+3.06+5.46%4090123647.492.79%
601218吉鑫科技3.3024.17+0.17+5.43%2673038647.672.74%
002998优彩资源7.1016.33+0.36+5.34%1152537990.5384.71%
603028赛福天7.52107.18+0.38+5.32%657324871.0242.29%
300697电工合金10.7128.79+0.54+5.31%854668995.5123.35%
300610晨化股份9.9731.47+0.50+5.28%10363110125.336.51%
688178万德斯11.77-12.32+0.59+5.28%169071952.1961.99%
300172中电环保5.8144.56+0.29+5.25%58362033473.6211.15%
603111康尼机电6.4316.42+0.32+5.24%27239417158.043.25%
603155新亚强17.7039.22+0.88+5.23%199373483.8040.88%
301160翔楼新材42.5615.94+2.11+5.22%3205213473.097.48%
300575中旗股份6.2932.83+0.31+5.18%1137287056.8643.30%
603359东珠生态4.69-6.59+0.23+5.16%926024283.2112.08%
301116益客食品10.30-22.07+0.50+5.10%491484970.7254.22%
603507振江股份29.6021.04+1.41+5.00%7413621631.255.22%
300196长海股份11.7818.13+0.56+4.99%747468664.9493.03%
603041美思德11.9218.76+0.56+4.93%387574558.742.12%
301215中汽股份5.5546.78+0.26+4.91%25096813875.863.27%
002631德尔未来4.93117.62+0.23+4.89%964154742.2641.47%
002550千红制药5.6035.83+0.26+4.87%27193115028.532.99%
603259药明康德45.7814.32+2.11+4.83%1267891577165.54.98%
301505苏州规划29.7533.75+1.37+4.83%3711711104.417.79%
603366日出东方4.7923.35+0.22+4.81%25778112268.423.20%
000518四环生物2.40-41.68+0.11+4.80%3936519210.4743.82%
603387基蛋生物9.8420.43+0.45+4.79%993399689.0821.96%
002478常宝股份6.137.36+0.28+4.79%28985617464.854.07%
301098金埔园林8.5596.40+0.39+4.78%289102457.3362.67%
831834三维股份5.9619.03+0.27+4.75%192261120.9235.83%
603276恒兴新材20.9742.91+0.94+4.69%470979726.62912.10%
688013天臣医疗17.7030.59+0.79+4.67%110141931.9191.36%
603291联合水务15.0836.29+0.67+4.65%7300410919.295.62%
603332苏州龙杰8.3445.45+0.37+4.64%724925966.383.35%
300885海昌新材8.3738.05+0.37+4.62%746216149.4884.40%
001234泰慕士19.0125.11+0.84+4.62%283865356.5079.77%
688029南微医学76.0027.04+3.34+4.60%3272624694.471.74%
002395双象股份17.7970.90+0.78+4.59%34767760129.0512.96%
002080中材科技16.2313.43+0.71+4.57%26469742486.451.58%
300509新美星5.4993.87+0.24+4.57%666463628.7972.70%
603699纽威股份19.5018.07+0.85+4.56%8870017023.861.18%
301587中瑞股份29.9733.63+1.29+4.50%6203418297.8721.40%
300761立华股份22.82562.98+0.98+4.49%7481216702.881.24%
688472阿特斯12.8118.43+0.55+4.49%25841432922.55.72%
300165天瑞仪器3.74-14.06+0.16+4.47%1440965315.413.43%
603221爱丽家居10.0719.18+0.43+4.46%10954310920.284.56%
002333罗普斯金6.3689.13+0.27+4.43%1030286462.8782.05%
603937丽岛新材9.4336.52+0.40+4.43%433054016.4122.07%
870299灿能电力7.2225.52+0.30+4.34%217791569.3037.39%
601500通用股份6.7630.01+0.28+4.32%75266850447.324.80%
600513联环药业9.6920.27+0.40+4.31%13596613027.054.76%
688069德林海15.06-1651.83+0.62+4.29%3751557.5060.33%
002384东山精密16.0515.40+0.66+4.29%52404684112.253.77%
688656浩欧博26.0236.00+1.06+4.25%45131163.110.72%
603680今创集团8.4422.52+0.34+4.20%411463443.9040.53%
301122采纳股份24.6224.72+0.99+4.19%224295467.7195.07%
600389江山股份17.4532.04+0.70+4.18%20748735795.894.82%
002513蓝丰生化4.27-4.59+0.17+4.15%746513138.4592.83%
300907康平科技19.2030.29+0.76+4.12%428728179.8574.47%
688221前沿生物-U6.85-8.30+0.27+4.10%487483305.5682.27%
002091江苏国泰7.898.54+0.31+4.09%22327617426.71.40%
688260昀冢科技18.86-17.86+0.74+4.08%450428471.2553.75%
603115海星股份12.5221.49+0.49+4.07%270683351.6741.13%
600287江苏舜天4.6630.27+0.18+4.02%1192605496.942.73%
300354东华测试44.8059.13+1.73+4.02%2310610293.412.85%
603693江苏新能11.6619.02+0.45+4.01%11843013705.081.47%
002015协鑫能科9.8620.36+0.38+4.01%19719019335.631.21%
300631久吾高科23.7553.72+0.91+3.98%7320417012.996.04%
603344星德胜29.3528.01+1.12+3.97%8104623487.0117.01%
601100恒立液压53.0228.72+2.02+3.96%10768656789.40.80%
600889南京化纤4.24-8.96+0.16+3.92%673232831.2141.84%
603488展鹏科技8.4833.50+0.32+3.92%11861110089.874.06%
002387维信诺7.69-2.98+0.29+3.92%18036113810.281.30%
603906龙蟠科技10.09-5.24+0.38+3.91%13351313346.42.36%
301163宏德股份22.8843.80+0.86+3.91%384338661.66811.49%
300777中简科技25.5856.23+0.95+3.86%9690624685.32.29%
688510航亚科技19.7246.60+0.73+3.84%5536410796.992.14%
603188亚邦股份2.98-3.02+0.11+3.83%42051112236.757.38%
300912凯龙高科11.94-59.69+0.44+3.83%427435083.3155.02%
301063海锅股份15.7532.88+0.58+3.82%191652999.0893.13%
605099共创草坪23.9220.86+0.88+3.82%118202794.2180.30%
600099林海股份8.16138.63+0.30+3.82%445453599.3962.03%
603313梦百合8.7145.32+0.32+3.81%1000768633.8172.06%
603530神马电力21.2444.29+0.78+3.81%9961520994.252.32%
301360荣旗科技46.9254.72+1.72+3.81%101624768.2864.12%
603326我乐家居7.1113.60+0.26+3.80%962406878.3983.05%
870204沪江材料10.6823.77+0.39+3.79%176811875.3474.61%
603929亚翔集成28.4816.37+1.04+3.79%11673032481.965.47%
603299苏盐井神9.9010.19+0.36+3.77%30598229879.93.96%
688377迪威尔16.5422.97+0.60+3.76%256344238.9031.32%
688386泛亚微透33.9225.86+1.23+3.76%92793135.7341.33%
688390固德威96.6534.32+3.50+3.76%3670635314.652.12%
002866传艺科技15.21149.69+0.55+3.75%650049830.6163.60%
300725药石科技34.9136.86+1.26+3.74%6406822170.163.80%
603626科森科技6.41-13.24+0.23+3.72%22060114059.443.98%
300240飞力达5.5963.49+0.20+3.71%439302441.9951.21%
301045天禄科技19.30218.16+0.69+3.71%197033769.0073.56%
605389长龄液压23.3931.03+0.83+3.68%245575742.5941.80%
605333沪光股份29.9272.68+1.06+3.67%7341321775.821.68%
603519立霸股份13.038.09+0.46+3.66%623008003.7272.34%
301179泽宇智能22.4022.37+0.79+3.66%250875583.5324.11%
000551创元科技9.6921.83+0.34+3.64%11536711053.622.87%
603958哈森股份10.33194.02+0.36+3.61%561835737.1142.56%
000700模塑科技6.9112.04+0.24+3.60%35374424351.673.85%
301125腾亚精工13.82-151.54+0.48+3.60%302634151.2687.17%
002304洋河股份98.4414.39+3.37+3.54%218595216013.21.46%
600584长电科技26.6831.91+0.91+3.53%36257296251.882.03%
301137哈焊华通14.6645.48+0.50+3.53%254703701.9322.50%
002274华昌化工8.5310.60+0.29+3.52%34240428884.693.65%
605319无锡振华21.7917.24+0.74+3.52%396648565.1714.75%
603273天元智能22.4083.51+0.76+3.51%4522910062.448.44%
301093华兰股份23.3931.73+0.79+3.50%229885337.4032.55%
688670金迪克18.11-17.32+0.61+3.49%5190935.12391.18%
300135宝利国际3.27-79.26+0.11+3.48%146096746451.9315.85%
002391长青股份5.38-372.00+0.18+3.46%449152393.2340.97%
000890法尔胜3.59276.52+0.12+3.46%2518048897.4646.00%
603800道森股份23.3922.51+0.78+3.45%183664237.4260.88%
002245蔚蓝锂芯8.7044.74+0.29+3.45%24430121194.082.25%
600268国电南自6.9624.50+0.23+3.42%22303915482.882.67%
002802洪汇新材9.4138.82+0.31+3.41%280622618.5811.55%
301040中环海陆12.48-22.73+0.41+3.40%199782473.2692.87%
002947恒铭达34.0225.25+1.11+3.37%5702119086.483.53%
301088戎美股份12.3237.77+0.40+3.36%156261907.9452.71%
301072中捷精工23.44135.57+0.76+3.35%391319121.44411.73%
301591肯特股份39.8245.78+1.29+3.35%201247949.31710.09%
603585苏利股份12.45-432.52+0.40+3.32%140581734.1810.78%
688147微导纳米32.7154.04+1.05+3.32%262488547.3633.19%
000919金陵药业7.1945.41+0.23+3.30%1083507723.5022.15%
000777中核科技19.1132.09+0.61+3.30%31780859798.548.29%
301559中集环科16.0122.62+0.51+3.29%441267016.8024.90%
301155海力风电50.26-113.23+1.60+3.29%2462712326.882.70%
301076新瀚新材23.3040.20+0.74+3.28%6043513949.318.72%
688503聚和材料57.0423.98+1.80+3.26%103145820.8980.86%
301010晶雪节能13.3237.49+0.42+3.26%212082816.9164.19%
301220亚香股份30.2031.54+0.95+3.25%304349120.866.46%
688531日联科技76.2945.21+2.38+3.22%105117924.0142.19%
002394联发股份7.3822.32+0.23+3.22%13824510094.224.28%
300806斯迪克9.3477.68+0.29+3.20%493834593.81.79%
603042华脉科技10.70-25.16+0.33+3.18%715487625.44.46%
300975商络电子12.05230.65+0.37+3.17%736535.188281.6615.72%
600370三房巷1.96-18.70+0.06+3.16%734031433.5990.19%
002608江苏国信8.5013.43+0.26+3.16%26612822349.80.70%
300982苏文电能18.65114.32+0.57+3.15%448098347.9825.56%
605300佳禾食品14.4924.13+0.44+3.13%245953529.5890.61%
688631莱斯信息79.8888.08+2.42+3.12%4932539246.2413.69%
300873海晨股份17.2614.26+0.52+3.11%379786531.7882.24%
300385雪浪环境4.32-17.96+0.13+3.10%464682006.0941.61%
603722阿科力42.96200.54+1.29+3.10%106954525.8241.22%
603035常熟汽饰16.0610.93+0.48+3.08%9436615048.912.48%
603375盛景微42.3427.15+1.26+3.07%2868612104.2114.54%
600377宁沪高速11.4312.99+0.34+3.07%19512622001.40.51%
301272英华特39.3726.18+1.17+3.06%85943362.1665.87%
605218伟时电子19.2234.61+0.57+3.06%6830613055.33.21%
688353华盛锂电22.28-74.47+0.66+3.05%86201917.761.40%
301502华阳智能37.5135.92+1.11+3.05%138515179.3610.24%
002747埃斯顿16.64146.86+0.49+3.03%34636557911.284.40%
603286日盈电子19.45207.65+0.57+3.02%12878425137.5511.27%
603097江苏华辰24.2329.36+0.71+3.02%4859411689.2412.15%
003043华亚智能38.4234.59+1.11+2.98%95023637.5891.95%
300393中来股份7.6433.10+0.22+2.96%13706610462.181.44%
000626远大控股5.56-7.11+0.16+2.96%717333952.6571.43%
600557康缘药业20.2021.74+0.58+2.96%11617523406.52.01%
002172澳洋健康3.1454.53+0.09+2.95%1442114488.5571.88%
301026浩通科技25.1936.49+0.72+2.94%198634956.2343.40%
688106金宏气体19.3228.45+0.55+2.93%7047013662.511.45%
300279和晶科技4.9355.43+0.14+2.92%1252986162.0682.74%
300500启迪设计9.52-4.84+0.27+2.92%410603905.7122.50%
300537广信材料15.55355.33+0.44+2.91%6933410698.55.08%
300466赛摩智能7.44-64.83+0.21+2.90%19161914231.844.56%
002787华源控股8.15105.35+0.23+2.90%929547567.8533.76%
301287康力源27.6419.79+0.78+2.90%68651887.3744.12%
688052纳芯微99.10-30.91+2.79+2.90%2316723073.222.48%
688448磁谷科技22.3831.89+0.63+2.90%95382131.052.02%
603988中电电机9.98110.68+0.28+2.89%13217913093.715.62%
688329艾隆科技18.56110.20+0.52+2.88%166003083.7183.07%
300337银邦股份7.1772.70+0.20+2.87%21232515178.352.98%
002576通达动力13.7029.81+0.38+2.85%330904514.42.04%
603916苏博特8.3325.55+0.23+2.84%524694361.2751.25%
600973宝胜股份4.35472.63+0.12+2.84%25441911071.651.86%
300855图南股份24.8729.12+0.68+2.81%5793614335.882.06%
300655晶瑞电材7.71-673.59+0.21+2.80%14620011240.841.54%
600486扬农化工66.2321.71+1.80+2.79%33920226040.84%
000035中国天楹4.8124.62+0.13+2.78%45108421536.821.84%
301386未来电器22.2329.81+0.60+2.77%184074081.5664.29%
688266泽璟制药-U56.62-57.46+1.52+2.76%2241812651.990.85%
603829洛凯股份13.0819.08+0.35+2.75%251563276.5641.57%
688295中复神鹰27.40107.84+0.73+2.74%179044888.6111.24%
873665科强股份8.2613.17+0.22+2.74%126891038.1453.26%
300260新莱应材25.2241.04+0.67+2.73%7781219535.822.71%
002044美年健康4.5445.45+0.12+2.71%143091465170.233.70%
300651金陵体育14.4627.39+0.38+2.70%214333083.4872.82%
603065宿迁联盛10.67108.69+0.28+2.69%282693006.6161.45%
300421力星股份8.7944.21+0.23+2.69%581325088.9142.52%
688685迈信林40.20283.51+1.04+2.66%2909011697.525.14%
688535华海诚科75.40151.15+1.95+2.65%2656320169.846.09%
002734利民股份7.35-450.39+0.19+2.65%20916715273.286.44%
300680隆盛科技17.0524.77+0.44+2.65%6018710220.553.47%
300522世名科技12.82174.05+0.33+2.64%627727981.1632.57%
600128苏豪弘业7.4361.09+0.19+2.62%625574606.7522.54%
001332锡装股份27.4219.76+0.70+2.62%58451596.5172.16%
688516奥特维92.4715.19+2.36+2.62%2279520999.321.10%
301006迈拓股份13.7524.36+0.35+2.61%228493136.7093.54%
301090华润材料9.1297.92+0.23+2.59%509884609.5622.30%
688273麦澜德23.9525.71+0.60+2.57%168144023.274.69%
002445中南文化2.00100.06+0.05+2.56%3998877932.1451.68%
000570苏常柴A5.2031.38+0.13+2.56%1227186343.3732.46%
688502茂莱光学96.22137.19+2.39+2.55%51424926.9583.17%
600667太极实业6.4619.12+0.16+2.54%43088427736.752.05%
300715凯伦股份8.89-886.53+0.22+2.54%10534933.33350.38%
688720艾森股份34.7683.63+0.86+2.54%99663463.075.82%
600327大东方4.0822.16+0.10+2.51%1282125195.3961.45%
600522中天科技13.9115.91+0.34+2.51%805818112632.42.36%
300190维尔利3.29-15.02+0.08+2.49%737642406.3550.95%
600475华光环能10.3113.77+0.25+2.49%11710612059.111.25%
300809华辰装备24.1546.88+0.58+2.46%7345217777.85.26%
601700风范股份5.0046.83+0.12+2.46%36133618229.833.16%
603013亚普股份16.2717.81+0.39+2.46%421916853.5420.82%
834014特瑞斯7.5115.50+0.18+2.46%6597491.31011.43%
300585奥联电子12.57424.77+0.30+2.44%8056810154.925.04%
002623亚玛顿19.7849.24+0.47+2.43%246354868.5471.24%
003015日久光电10.54-723.76+0.25+2.43%11693612286.664.76%
002040南京港6.3318.54+0.15+2.43%724244558.6671.50%
600527江南高纤1.6965.59+0.04+2.42%1326532229.9630.77%
603655朗博科技16.0875.55+0.38+2.42%104871676.1730.99%
300819聚杰微纤12.7024.32+0.30+2.42%181102279.0331.34%
300141和顺电气7.69196.27+0.18+2.40%351932695.041.39%
300217东方电热4.7210.54+0.11+2.39%44419821026.963.62%
600736苏州高新4.7725.94+0.11+2.36%27794613322.552.41%
688017绿的谐波121.69257.79+2.80+2.36%2531531280.451.50%
002160常铝股份3.48-244.99+0.08+2.35%29883810269.573.77%
688048长光华芯39.32-61.41+0.90+2.34%3089612144.693.10%
300342天银机电13.11296.69+0.30+2.34%18011923694.454.31%
300826测绘股份12.6849.95+0.29+2.34%338324276.2652.22%
688300联瑞新材49.0046.21+1.12+2.34%2403711679.761.29%
000910大亚圣象7.0411.32+0.16+2.33%475763340.3290.87%
688566吉贝尔27.2922.09+0.62+2.32%162134407.9460.86%
300670大烨智能5.29-14.10+0.12+2.32%623223289.1252.78%
603486科沃斯50.7050.07+1.15+2.32%17198487601.253.02%
000301东方盛虹10.15296.55+0.23+2.32%25611925893.30.47%
002883中设股份10.1838.13+0.23+2.31%14381414552.4910.62%
603307扬州金泉40.3112.79+0.91+2.31%47081887.7852.77%
688678福立旺16.9027.19+0.38+2.30%331345622.7291.90%
301260格力博15.57-17.64+0.35+2.30%12982819791.856.12%
300420五洋自控2.6778.84+0.06+2.30%2228865922.3432.25%
688558国盛智科21.0220.89+0.47+2.29%107662259.1360.82%
002201正威新材5.8296.37+0.13+2.28%971725635.4551.49%
688690纳微科技22.00121.54+0.49+2.28%4735710434.572.32%
605167利柏特9.0220.77+0.20+2.27%678966102.5773.05%
600250南京商旅8.5758.86+0.19+2.27%17498614894.346.16%
603016新宏泰17.2336.40+0.38+2.26%162562799.3341.10%
300618寒锐钴业29.2060.31+0.64+2.24%8750225340.643.21%
603339四方科技10.5010.52+0.23+2.24%746267760.3172.41%
603212赛伍技术12.3354.50+0.27+2.24%712428769.2391.63%
605286同力日升22.3816.33+0.49+2.24%406259050.6642.42%
002484江海股份15.6419.28+0.34+2.22%8965814065.171.13%
300215电科院4.1899.58+0.09+2.20%911783799.6821.62%
002221东华能源9.3695.54+0.20+2.18%944248803.3670.65%
836699海达尔18.8318.87+0.40+2.17%268314980.02821.25%
603125常青科技29.6926.87+0.63+2.17%213326309.4064.43%
600276恒瑞医药47.1667.87+1.00+2.17%325824154106.40.51%
301181标榜股份22.3817.42+0.47+2.15%108022408.9822.77%
300709精研科技30.1930.79+0.63+2.13%10673132092.397.17%
301418协昌科技35.9532.86+0.75+2.13%60292171.2373.29%
603137恒尚节能16.3019.01+0.34+2.13%145362365.6182.76%
002239奥特佳2.88120.78+0.06+2.13%62112417903.321.92%
300390天华新能21.6514.17+0.45+2.12%13182128491.511.94%
300284苏交科8.6832.97+0.18+2.12%98774885916.5410.94%
002559亚威股份9.7259.04+0.20+2.10%21892721295.34.37%
603052可川科技36.4835.95+0.75+2.10%115424192.2033.94%
605089味知香28.7633.44+0.59+2.09%66211889.3770.48%
300933中辰股份6.3644.70+0.13+2.09%682454331.1542.91%
002778中晟高科12.24-9.64+0.25+2.09%235742868.7271.92%
601890亚星锚链8.3332.55+0.17+2.08%22928618997.012.39%
688261东微半导52.1067.14+1.06+2.08%150387866.7512.37%
600305恒顺醋业8.37134.53+0.17+2.07%765066388.1040.69%
300228富瑞特装6.9124.22+0.14+2.07%27864019220.565.13%
605258协和电子21.7844.86+0.44+2.06%143123118.0621.63%
688426康为世纪18.83-18.05+0.38+2.06%2862540.01510.77%
300584海辰药业18.3958.91+0.37+2.05%7919614267.539.64%
002531天顺风能10.5925.50+0.21+2.02%29847831521.971.67%
300265通光线缆6.5938.99+0.13+2.01%647694257.731.41%
301023江南奕帆31.9838.58+0.63+2.01%55591773.3472.26%
300682朗新集团10.1719.55+0.20+2.01%20383020996.151.94%
301186超达装备34.5824.56+0.68+2.01%97463370.5524.41%
300782卓胜微92.5941.06+1.82+2.01%8848982229.481.98%
833914远航精密8.6528.83+0.17+2.00%8434723.68781.40%
300664鹏鹞环保5.0913.98+0.10+2.00%948484806.0281.23%
832802保丽洁8.7524.29+0.17+1.98%2768239.97111.74%
601222林洋能源6.7513.21+0.13+1.96%25665217253.361.25%
300201海伦哲4.1620.97+0.08+1.96%1660776871.5941.60%
002262恩华药业25.5023.91+0.49+1.96%8658922020.220.98%
300402宝色股份15.6258.42+0.30+1.96%413196429.4111.70%
603158腾龙股份8.3419.12+0.16+1.96%1028588588.0082.10%
688192迪哲医药-U45.93-17.48+0.88+1.95%2238610192.061.82%
600501航天晨光12.03713.38+0.23+1.95%565316765.371.34%
001205盛航股份17.3016.08+0.33+1.94%167092872.3291.42%
001373翔腾新材29.4470.43+0.56+1.94%126283708.0627.35%
605123派克新材65.8218.93+1.25+1.94%2106113940.831.74%
688003天准科技36.5033.35+0.69+1.93%152785592.8980.79%
603416信捷电气29.7520.65+0.56+1.92%145584316.5671.04%
688698伟创电气29.3530.61+0.55+1.91%3601110588.691.71%
603161科华控股16.6316.23+0.31+1.90%10177016728.097.63%
831641格利尔7.04-288.04+0.13+1.88%4346303.17571.67%
688700东威科技34.1859.53+0.63+1.88%263229053.0761.79%
300580贝斯特28.2234.31+0.52+1.88%6597218743.192.07%
603351威尔药业25.1428.26+0.46+1.86%69741744.8270.52%
688711宏微科技25.2846.00+0.46+1.85%301817692.3152.43%
301310鑫宏业35.4521.80+0.64+1.84%115484091.4174.95%
300507苏奥传感5.5433.97+0.10+1.84%1443568004.1461.88%
002438江苏神通13.3424.48+0.24+1.83%16657022250.463.55%
688693锴威特23.52-165.05+0.42+1.82%80401890.7654.56%
300382斯莱克7.4341.77+0.13+1.78%560834174.6220.89%
000816智慧农业2.29-39.71+0.04+1.78%1772264053.2581.23%
300447全信股份12.6038.27+0.22+1.78%681768525.5033.39%
002516旷达科技4.5935.78+0.08+1.77%1055504836.6910.72%
603066音飞储存10.9226.49+0.19+1.77%688937489.1592.29%
301101明月镜片27.7033.89+0.48+1.76%111913099.1891.57%
601952苏垦农发10.4417.41+0.18+1.75%14672915304.171.06%
002081金螳螂3.499.71+0.06+1.75%1689925905.6310.64%
301058中粮科工10.5824.83+0.18+1.73%19905120910.749.79%
002553南方精工11.1997.83+0.19+1.73%10407111603.424.38%
301115建科股份15.9637.85+0.27+1.72%93471487.7210.90%
002453华软科技5.93-26.85+0.10+1.72%1288847667.2422.12%
688508芯朋微34.4071.92+0.58+1.71%246718530.2071.88%
688096京源环保5.94-22.61+0.10+1.71%270981614.3151.78%
688205德科立44.0347.56+0.74+1.71%159847020.5892.83%
300660江苏雷利28.4728.34+0.47+1.68%8792925103.452.78%
002877智能自控8.4928.46+0.14+1.68%673055707.8512.89%
601133柏诚股份10.9424.94+0.18+1.67%394204288.5422.67%
002652扬子新材2.4437.12+0.04+1.67%1757214296.963.43%
002293罗莱生活9.1615.77+0.15+1.66%729206628.0790.88%
600925苏能股份5.5319.23+0.09+1.65%1220186713.4410.76%
603966法兰泰克8.2418.02+0.13+1.60%420353455.0781.17%
300554三超新材23.1389.04+0.36+1.58%5359512422.366.79%
300160秀强股份5.7920.45+0.09+1.58%39269522444.025.45%
688697纽威数控18.7519.42+0.29+1.57%421977974.7575.17%
688580伟思医疗46.6125.00+0.72+1.57%72463379.2161.06%
688375国博电子74.5048.76+1.15+1.57%94967027.6880.54%
839371欧福蛋业4.5418.60+0.07+1.57%19600890.8423.69%
301210金杨股份33.1346.69+0.51+1.56%63462095.3873.66%
002514宝馨科技5.85-17.45+0.09+1.56%953595597.91.72%
301278快可电子38.4216.42+0.59+1.56%136985255.5424.06%
301421波长光电42.3689.80+0.65+1.56%211448962.9737.31%
300211亿通科技6.52-292.44+0.10+1.56%408642655.9491.37%
600710苏美达8.4910.64+0.13+1.56%15222712840.441.16%
600105永鼎股份4.61139.48+0.07+1.54%25651611794.541.84%
603389亚振家居4.61-9.28+0.07+1.54%1309155998.2774.98%
002976瑞玛精密25.23101.82+0.38+1.53%5562913955.888.59%
301290东星医疗22.7122.95+0.34+1.52%189904307.2242.79%
002150通润装备13.3874.56+0.20+1.52%342884594.7590.97%
002519银河电子5.3927.84+0.08+1.51%37871620367.623.39%
300320海达股份7.6031.96+0.11+1.47%17581913330.813.59%
002380科远智慧17.3421.51+0.25+1.46%7032912132.574.96%
301329信音电子18.0442.77+0.26+1.46%395077135.0439.19%
601512中新集团8.348.83+0.12+1.46%11928099830.80%
301195北路智控36.4821.89+0.52+1.45%174166312.0883.55%
002496辉丰股份2.82-9.89+0.04+1.44%52627014856.64.49%
601010文峰股份2.1228.52+0.03+1.44%1289952731.0180.70%
300936中英科技34.1417.47+0.48+1.43%157705370.1353.32%
603078江化微12.8747.80+0.18+1.42%426415477.5621.29%
301378通达海32.9276.60+0.46+1.42%65442151.7092.09%
688186广大特材12.9667.10+0.18+1.41%308864008.0861.44%
300926博俊科技32.4524.13+0.45+1.41%9356030750.475.06%
688536思瑞浦94.10-145.90+1.30+1.40%1362912949.961.03%
002585双星新材6.53-29.23+0.09+1.40%1284338419.6231.44%
002685华东重机2.94-3.63+0.04+1.38%1765315178.2661.75%
688657浩辰软件63.3954.80+0.86+1.38%16911076.1381.67%
600794保税科技3.7017.22+0.05+1.37%1388615125.1111.15%
833284灵鸽科技6.67113.49+0.09+1.37%11875785.49062.81%
605183确成股份17.8116.49+0.24+1.37%5926110394.321.42%
688176亚虹医药-U6.71-9.10+0.09+1.36%747435050.0462.01%
603955大千生态11.23-20.17+0.15+1.35%398604495.932.94%
301202朗威股份34.4473.36+0.46+1.35%6575422717.2219.28%
603183建研院3.7617.09+0.05+1.35%1778416657.583.55%
301003江苏博云24.3219.16+0.32+1.33%139963374.0222.07%
300549优德精密15.32200.20+0.20+1.32%238633660.882.36%
603380易德龙20.7723.50+0.27+1.32%229934753.7041.43%
600981汇鸿集团2.31-15.79+0.03+1.32%1545373551.7090.69%
002127南极电商3.1161.73+0.04+1.30%2508927834.3521.26%
688030山石网科12.47-9.87+0.16+1.30%196882453.0761.09%
000581威孚高科18.809.56+0.24+1.29%14468427136.681.76%
601008连云港3.9624.87+0.05+1.28%1218644823.6080.98%
301266宇邦新材37.2825.88+0.47+1.28%254399476.4876.78%
002349精华制药7.9828.11+0.10+1.27%13839111044.041.70%
300717华信新材15.2035.14+0.19+1.27%267874030.6652.63%
605111新洁能38.4532.00+0.48+1.26%8032230880.812.70%
001236弘业期货9.68-862.87+0.12+1.26%569945544.941.75%
300031宝通科技14.5455.18+0.18+1.25%19029427737.515.50%
300623捷捷微电16.9944.78+0.21+1.25%14859425200.342.22%
002255海陆重工5.6713.66+0.07+1.25%21069311873.223.24%
688113联测科技34.8024.63+0.42+1.22%43461509.1320.68%
872931无锡鼎邦8.3215.21+0.10+1.22%277622303.18411.68%
600682南京新百5.8420.88+0.07+1.21%1549479089.0391.33%
688539高华科技40.0552.79+0.48+1.21%94813797.9841.49%
688496清越科技11.71-40.49+0.14+1.21%243182862.1081.02%
605588冠石科技40.2664.49+0.48+1.21%158576384.326.86%
603005晶方科技17.9268.48+0.21+1.19%13970325154.712.14%
688170德龙激光24.0291.97+0.28+1.18%127253079.9261.60%
688046药康生物12.8733.54+0.15+1.18%574187423.5022.82%
873593鼎智科技31.8762.95+0.37+1.17%152844879.1043.77%
301180万祥科技13.81349.79+0.16+1.17%163792257.9742.83%
300753爱朋医疗12.28183.86+0.14+1.15%398884874.6994.82%
600400红豆股份2.66153.77+0.03+1.14%1568034184.6710.68%
301170锡南科技24.8624.74+0.28+1.14%145053625.0225.80%
837006晟楠科技12.5027.73+0.14+1.13%146911836.2024.82%
002722物产金轮13.5119.67+0.15+1.12%521517045.0472.97%
603018华设集团9.919.74+0.11+1.12%53489153197.578.00%
301012扬电科技20.92157.39+0.23+1.11%13220928248.913.21%
600481双良节能6.4217.03+0.07+1.10%29800219278.951.59%
601388怡球资源2.7869.88+0.03+1.09%52125014359.242.37%
300091金通灵1.87-5.55+0.02+1.08%2067993879.8091.55%
300292吴通控股3.75133.41+0.04+1.08%794343.129708.467.12%
600510黑牡丹4.7215.54+0.05+1.07%1746248325.5271.69%
603819神力股份12.5015.20+0.13+1.05%199322502.10.92%
603878武进不锈8.6814.03+0.09+1.05%886947612.4961.58%
002708光洋股份9.80-65.30+0.10+1.03%897807.187192.4521.74%
600713南京医药4.9110.95+0.05+1.03%1662498172.4111.59%
300842帝科股份55.2716.37+0.56+1.02%6893637912.895.51%
002796世嘉科技8.93-124.22+0.09+1.02%1061159518.4114.58%
873726卓兆点胶19.9445.41+0.20+1.01%55441106.743.18%
688097博众精工21.0129.60+0.21+1.01%5178411056.795.57%
301168通灵股份33.2124.36+0.33+1.00%211517022.6384.26%
688218江苏北人19.2826.66+0.19+1.00%333316412.5032.82%
300258精锻科技10.2520.71+0.10+0.99%10312910623.932.22%
603059倍加洁23.6122.74+0.23+0.98%126582965.0461.26%
003032传智教育10.28-230.90+0.10+0.98%962419918.6393.51%
601928凤凰传媒10.309.28+0.10+0.98%29497930498.331.16%
600959江苏有线3.0948.90+0.03+0.98%34602310732.320.69%
002090金智科技9.3653.72+0.09+0.97%601705642.3391.51%
688257新锐股份25.0019.36+0.24+0.97%116342902.1461.22%
002839张家港行4.194.99+0.04+0.96%35643314931.371.72%
600064南京高科6.367.62+0.06+0.95%25947316605.471.50%
300598诚迈科技38.6531.08+0.36+0.94%3334212926.882.00%
002530金财互联7.54-80.58+0.07+0.94%924776965.7271.36%
300429强力新材10.83-173.70+0.10+0.93%27582829843.227.30%
300339润和软件22.90119.10+0.21+0.93%28867666586.943.71%
603117ST万林3.28-9.30+0.03+0.92%16474538.8030.26%
603163圣晖集成27.6523.01+0.25+0.91%108232980.393.09%
603090宏盛股份21.3939.59+0.19+0.90%105832268.3151.06%
603358华达科技29.4335.43+0.26+0.89%6185018175.251.41%
600533栖霞建设2.27-13.99+0.02+0.89%2159585018.4092.06%
835857百甲科技3.4619.72+0.03+0.87%8656298.97480.83%
836422润普食品5.8164.64+0.05+0.87%5042292.71310.90%
688601力芯微44.3826.22+0.38+0.86%4285019080.786.03%
300450先导智能22.4919.84+0.19+0.85%24616155678.451.70%
300959线上线下26.87223.83+0.22+0.83%85302278.4312.24%
688232新点软件23.2533.58+0.19+0.82%183314282.5321.85%
000936华西股份7.5674.12+0.06+0.80%26066619683.992.94%
601688华泰证券13.8810.62+0.11+0.80%1084807151063.71.49%
603982泉峰汽车10.16-4.38+0.08+0.79%343983514.7661.41%
300331苏大维格18.08-154.49+0.14+0.78%460688369.4722.29%
688408中信博106.4331.41+0.82+0.78%2339024848.911.72%
600398海澜之家9.1814.52+0.07+0.77%37456734345.240.78%
002156通富微电21.14121.75+0.16+0.76%595402125954.43.93%
601199江南水务5.3214.90+0.04+0.76%1550828288.7081.66%
002182宝武镁业18.6541.74+0.14+0.76%10024018707.371.80%
002079苏州固锝9.3754.93+0.07+0.75%989489321.0271.23%
871263莱赛激光12.0937.49+0.09+0.75%116201404.9045.34%
002635安洁科技15.0729.38+0.11+0.74%12458518811.023.08%
600280中央商场2.77-26.62+0.02+0.73%1297403614.4061.15%
600862中航高科19.7326.23+0.14+0.71%19027537668.881.37%
873339恒太照明4.5513.05+0.03+0.66%8156368.40831.37%
833533骏创科技13.8214.59+0.09+0.66%73861024.4852.06%
688231隆达股份16.9172.95+0.11+0.65%180673034.6781.47%
002024ST易购1.54-3.49+0.01+0.65%1273061960.0140.14%
300964本川智能32.37534.02+0.21+0.65%150124878.1464.46%
688515裕太微-U69.44-31.33+0.44+0.64%88876195.5341.94%
603185弘元绿能22.11-195.02+0.14+0.64%6923815432.141.21%
839790联迪信息7.9054.45+0.05+0.64%150661193.2384.24%
002540亚太科技6.4113.74+0.04+0.63%19402712381.252.25%
836221易实精密14.6924.32+0.09+0.62%77011122.7172.68%
834950迅安科技18.1414.89+0.11+0.61%3075555.27722.56%
300827上能电气28.2933.71+0.17+0.60%7637121819.352.93%
002426胜利精密1.73-7.37+0.01+0.58%62303510886.21.83%
688599天合光能21.4010.90+0.12+0.56%15733333771.820.72%
688358祥生医疗32.2125.89+0.18+0.56%118173815.1261.05%
600775南京熊猫9.19-33.15+0.05+0.55%18874117385.022.81%
301106骏成科技36.7632.98+0.20+0.55%122864564.0675.89%
603629利通电子25.18110.98+0.13+0.52%9190423244.993.61%
300169天晟新材5.83-12.65+0.03+0.52%60647435662.1120.10%
002692远程股份4.0246.46+0.02+0.50%819423292.8231.14%
688182灿勤科技14.09110.25+0.07+0.50%400905674.1044.01%
002315焦点科技34.5026.84+0.17+0.50%5160317881.442.56%
301339通行宝18.6038.84+0.09+0.49%6347311960.695.29%
300694蠡湖股份10.4627.96+0.05+0.48%361553762.4931.68%
600854春兰股份4.2817.75+0.02+0.47%1645997058.5893.17%
300617安靠智电25.8323.82+0.12+0.47%209265337.1992.23%
301078孩子王6.5066.07+0.03+0.46%1019976684.1121.61%
871694中裕科技13.1511.96+0.06+0.46%6215817.62562.47%
300029ST天龙4.63178.28+0.02+0.43%474622130.6442.37%
300295三六五网9.80-20.29+0.04+0.41%31544931848.4518.70%
688001华兴源创23.0557.07+0.09+0.39%156683630.550.35%
601860紫金银行2.685.98+0.01+0.37%69771418723.841.97%
600908无锡银行5.375.23+0.02+0.37%20992611313.761.10%
600282南钢股份5.4614.62+0.02+0.37%40969722353.790.66%
603776永安行11.16-18.03+0.04+0.36%269273005.261.17%
600716凤凰股份3.06-60.40+0.01+0.33%1591684927.6571.70%
688259创耀科技49.0467.07+0.16+0.33%107155244.0741.85%
300708聚灿光电9.2335.28+0.03+0.33%12270611373.822.44%
605058澳弘电子18.4719.75+0.06+0.33%135002489.8910.94%
601009南京银行9.355.15+0.03+0.32%39589636993.510.43%
002104恒宝股份6.3129.70+0.02+0.32%1185607512.4761.99%
688381帝奥微19.56229.78+0.06+0.31%218994307.0511.18%
000681视觉中国13.7491.84+0.04+0.29%22545831033.53.34%
603518锦泓集团10.4511.66+0.03+0.29%16774217444.944.88%
603206嘉环科技14.3924.65+0.04+0.28%276723988.7823.17%
603203快克智能21.9628.11+0.06+0.27%398258792.3181.60%
688258卓易信息37.2948.90+0.10+0.27%162796093.6571.87%
605288凯迪股份37.5324.47+0.10+0.27%245369102.2383.50%
300528幸福蓝海7.66-114.93+0.02+0.26%653255020.3481.75%
002807江阴银行3.945.03+0.01+0.25%41944316567.261.71%
601990南京证券8.2241.91+0.02+0.24%37914531381.541.04%
300952恒辉安防20.5625.92+0.05+0.24%152883137.012.79%
002077大港股份12.80274.34+0.03+0.23%9958512832.561.72%
603890春秋电子9.0756.68+0.02+0.22%902458225.3562.06%
688399硕世生物73.60-13.73+0.16+0.22%44303251.9810.76%
688103国力股份34.1057.47+0.06+0.18%92023149.6021.45%
688533上声电子29.2324.94+0.05+0.17%4255812562.242.66%
300864南大环境20.9420.29+0.03+0.14%138922926.70.90%
601007金陵饭店7.1048.64+0.01+0.14%918106518.7672.35%
605133嵘泰股份21.9726.77+0.03+0.14%437109566.0116.82%
603912佳力图7.40119.99+0.01+0.14%927506915.2481.71%
300751迈为股份114.7533.61+0.15+0.13%2869532974.831.49%
300051琏升科技8.46-47.27+0.01+0.12%352213005.6970.96%
688286敏芯股份37.62-21.96+0.04+0.11%104463905.7831.95%
603707健友股份13.71-64.32+0.01+0.07%76983105050.48%
688429时创能源14.46106.72+0.01+0.07%73661070.0062.30%
603136天目湖18.3924.68+0.01+0.05%299405497.1061.61%
300128锦富技术3.75-19.790.000.00%1124854229.8191.03%
002546新联电子3.84-81.620.000.00%1397125387.9521.74%
603528多伦科技6.78-20.820.000.00%14988110238.892.12%
603133*ST碳元--------------
601456国联证券--------------
688022瀚川智能16.72-99.220.000.00%8393614217.514.77%
688337普源精电35.1471.400.000.00%3241011405.464.88%
600562国睿科技14.2929.47-0.01-0.07%9222813199.480.75%
837663明阳科技11.3116.50-0.01-0.09%121801379.1784.01%
300192科德教育11.1325.53-0.01-0.09%10211811313.264.39%
872392佳合科技9.4524.89-0.01-0.11%1747164.50991.15%
300346南大光电25.5463.49-0.03-0.12%9099723450.031.77%
688355明志科技14.6085.86-0.02-0.14%152872225.3483.90%
603915国茂股份13.6023.71-0.02-0.15%396535425.1080.60%
688478晶升股份32.0553.18-0.05-0.16%175765627.8151.90%
300373扬杰科技37.9122.31-0.06-0.16%74413284991.37%
688800瑞可达31.0535.78-0.05-0.16%227157095.5852.13%
688371菲沃泰11.94-156.33-0.02-0.17%225462694.2421.82%
002483润邦股份5.5564.93-0.01-0.18%24713313622.882.79%
600901江苏金租5.138.33-0.01-0.19%43115222141.930.99%
688376美埃科技33.5125.73-0.09-0.27%70442357.8851.42%
002547春兴精工3.66-14.35-0.01-0.27%2159767925.9181.96%
600078ST澄星6.98-52.49-0.02-0.29%835985738.691.26%
300416苏试试验13.8622.58-0.04-0.29%16570223139.363.28%
000738航发控制19.5034.50-0.06-0.31%10738821101.750.82%
600770综艺股份3.19-21.51-0.01-0.31%1270254102.2760.98%
838262太湖雪12.5618.94-0.04-0.32%5862737.60433.78%
688588凌志软件8.9396.83-0.03-0.33%437453934.1131.09%
603990麦迪科技10.20-12.56-0.04-0.39%588736055.4452.11%
600487亨通光电14.1015.31-0.06-0.42%54068976471.012.19%
301061匠心家居67.7219.19-0.31-0.46%1617010918.175.05%
603036如通股份12.0624.60-0.07-0.58%406324929.1681.97%
601555东吴证券6.8018.02-0.04-0.58%63928843858.331.29%
832662方盛股份11.6918.67-0.07-0.60%121161415.514.93%
688105诺唯赞27.78-735.11-0.18-0.64%333929214.3641.99%
688702盛科通信-U38.10-378.52-0.25-0.65%186947128.8634.67%
600300维维股份3.0116.22-0.02-0.66%3057329193.4711.89%
600970中材国际12.6011.34-0.09-0.71%21575627292.641.23%
600919江苏银行8.024.98-0.06-0.74%2255359181484.71.23%
603369今世缘56.9820.94-0.44-0.77%10052158215.450.80%
603179新泉股份46.0026.12-0.37-0.80%5317024522.761.09%
601975招商南油3.709.75-0.03-0.80%160784159291.73.35%
000727冠捷科技2.3633.69-0.02-0.84%905720.921530.532.00%
688211中科微至28.87-72.27-0.25-0.86%75152178.6481.16%
002009天奇股份14.54-52.10-0.13-0.89%21687431665.485.80%
601128常熟银行7.876.27-0.08-1.01%52325241418.591.98%
301030仕净科技49.3727.24-0.51-1.02%3806718854.253.32%
002223鱼跃医疗38.2416.37-0.41-1.06%15041657850.521.60%
688225亚信安全14.50-16.96-0.16-1.09%6077883.46680.32%
002471中超控股2.6013.24-0.03-1.14%3194858336.7072.52%
002463沪电股份33.1034.65-0.40-1.19%464630154944.92.43%
601155新城控股9.7371.76-0.12-1.22%45822145795.362.03%
603660苏州科达6.71-9.69-0.09-1.32%20503513925.544.15%
002966苏州银行7.445.73-0.11-1.46%59843344983.921.68%
603922金鸿顺27.871243.56-0.43-1.52%85332395.8650.67%
605376博迁新材22.22-313.63-0.35-1.55%9067120380.573.47%
603880ST南卫3.76-7.21-0.06-1.57%18237682.95780.63%
002808ST恒久2.38-18.02-0.04-1.65%1062642472.6355.70%
688055龙腾光电3.52-52.09-0.06-1.68%934273289.0480.28%
600406国电南瑞23.1425.62-0.40-1.70%872356202182.41.09%
603985恒润股份17.94-102.78-0.32-1.75%15330727822.413.48%
603323苏农银行4.814.82-0.09-1.84%47960323253.463.11%
002409雅克科技62.9345.90-1.26-1.96%10451066641.223.28%
300600国瑞科技8.23-140.36-0.17-2.02%12456110207.25.41%
000525ST红太阳7.87-12.02-0.17-2.11%686115424.7531.18%
688060云涌科技32.12-254.08-0.80-2.43%56051811.1030.93%
600213亚星客车5.27-4.83-0.14-2.59%28850515066.7610.09%
002491通鼎互联4.2557.89-0.13-2.97%31222013451.472.65%
688262国芯科技22.20-39.24-0.83-3.60%11649626355.754.41%
300555ST路通6.15-31.66-0.25-3.91%205031250.3081.04%
603007ST花王5.69-12.87-0.25-4.21%753754302.4571.85%
000961ST中南0.62-0.45-0.03-4.62%18449114.38380.05%
002564*ST天沃3.701.92-0.18-4.64%2040117610.862.38%
603828柯利达2.17-11.26-0.11-4.82%368479.94280.06%
300394天孚通信153.5366.14-7.82-4.85%192873303292.55.38%
603879永悦科技4.84-22.89-0.25-4.91%181087.60.05%
002435长江健康2.70-3.99-0.14-4.93%84522.8150.01%
600083博信股份4.41-7.86-0.23-4.96%3427151.13070.15%
002309*ST中利1.67-0.93-0.09-5.11%1872093153.1542.16%
000584ST工智2.19-4.14-0.12-5.19%19500427.050.26%
600220江苏阳光1.45-20.64-0.08-5.23%498072.210.03%
002645华宏科技10.14-46.27-0.60-5.59%26850827246.45.27%
603688石英股份71.925.94-6.36-8.12%239627171740.96.63%
603017中衡设计11.7330.18-1.04-8.14%56186266376.3420.36%
300757罗博特科116.30162.93-14.70-11.22%145211171582.713.96%
300742*ST越博0.80-0.50-0.20-20.00%1805821605.34915.68%

转至罗博特科（300757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。