|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗博特科(300757)专用设备制造业上涨家数:233下跌家数:175平均涨幅:+0.56%平均换手:1.83%总成交额:659.87亿元 更新时间：2026-11-09 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 58.87 | 531.29 | +7.73 | +15.12% | 44745 | 25386.25 | 5.92% | | 300056 | 中创环保 | 8.48 | -28.86 | +0.98 | +13.07% | 191257 | 15812.68 | 4.97% | | 002975 | 博杰股份 | 80.00 | 42.74 | +6.12 | +8.28% | 86044 | 66728.63 | 6.22% | | 688114 | 华大智造 | 59.30 | -130.16 | +3.90 | +7.04% | 51821.14 | 30193.11 | 1.25% | | 688003 | 天准科技 | 61.84 | 76.36 | +3.63 | +6.24% | 40705.58 | 25057.55 | 2.09% | | 600879 | 航天电子 | 13.80 | 831.45 | +0.80 | +6.15% | 1109375 | 154033.8 | 3.36% | | 002353 | 杰瑞股份 | 84.15 | 31.23 | +4.71 | +5.93% | 204204 | 167908 | 2.95% | | 688097 | 博众精工 | 47.32 | 28.12 | +2.57 | +5.74% | 65650.76 | 30857.16 | 1.47% | | 688400 | 凌云光 | 39.49 | 41.10 | +2.11 | +5.64% | 110359.8 | 43987.4 | 2.32% | | 001360 | 南矿集团 | 19.15 | 116.88 | +1.00 | +5.51% | 84590 | 15991.24 | 6.74% | | 300751 | 迈为股份 | 169.82 | 137.52 | +8.82 | +5.48% | 113866 | 196030.9 | 5.90% | | 002931 | 锋龙股份 | 42.05 | 466.52 | +2.18 | +5.47% | 165305 | 70726.98 | 8.16% | | 301513 | 尚水智能 | 58.39 | 161.96 | +3.00 | +5.42% | 45112 | 26094.68 | 21.23% | | 688215 | 瑞晟智能 | 33.93 | 52.73 | +1.73 | +5.37% | 20176.44 | 7115.811 | 2.23% | | 920091 | 大鹏工业 | 30.31 | -167.58 | +1.51 | +5.24% | 17567 | 5357.529 | 12.12% | | 603901 | 永创智能 | 10.70 | 26.60 | +0.52 | +5.11% | 168696 | 17918.92 | 2.97% | | 603956 | 威派格 | 7.01 | -14.53 | +0.34 | +5.10% | 223135 | 15643.99 | 3.92% | | 603081 | 大丰实业 | 11.24 | 54.75 | +0.53 | +4.95% | 174458 | 19534.16 | 4.13% | | 300757 | 罗博特科 | 294.79 | 760.82 | +13.79 | +4.91% | 50670 | 145481.4 | 3.12% | | 301312 | 智立方 | 49.17 | 130.97 | +2.24 | +4.77% | 37671 | 18322.94 | 4.44% | | 002611 | 东方精工 | 14.57 | 4.53 | +0.66 | +4.74% | 507691 | 73851.24 | 5.06% | | 688623 | 双元科技 | 60.10 | 69.87 | +2.60 | +4.52% | 9803.318 | 5841.194 | 2.76% | | 002779 | 中坚科技 | 84.97 | 223.83 | +3.57 | +4.39% | 25725 | 21843.09 | 1.55% | | 688028 | 沃尔德 | 76.27 | 87.07 | +3.16 | +4.32% | 44827.89 | 33345.88 | 2.97% | | 603337 | 杰克科技 | 47.37 | 30.09 | +1.89 | +4.16% | 122103 | 58353 | 2.61% | | 300836 | 佰奥智能 | 39.97 | 38.75 | +1.52 | +3.95% | 18453 | 7303.51 | 2.91% | | 300753 | 爱朋医疗 | 20.64 | -88.91 | +0.76 | +3.82% | 53685 | 11158.45 | 6.06% | | 301363 | 美好医疗 | 17.00 | 43.86 | +0.62 | +3.79% | 128312 | 21976.45 | 2.46% | | 002730 | 电光科技 | 15.91 | 118.25 | +0.58 | +3.78% | 44952 | 7137.06 | 1.30% | | 000821 | ST京机 | 7.20 | -475.80 | +0.25 | +3.60% | 131427 | 9728.07 | 2.20% | | 688813 | 泰金新能 | 83.05 | 58.92 | +2.80 | +3.49% | 18270.69 | 14780.48 | 5.71% | | 301021 | 英诺激光 | 52.40 | 99.03 | +1.72 | +3.39% | 31474 | 16280.09 | 2.06% | | 688001 | 华兴源创 | 37.92 | 193.28 | +1.24 | +3.38% | 41540.38 | 15548.77 | 0.88% | | 300402 | 宝色股份 | 13.51 | 73.57 | +0.44 | +3.37% | 33063 | 4483.88 | 1.36% | | 920178 | 锐翔智能 | 67.51 | 31.21 | +2.19 | +3.35% | 3938 | 2652.126 | 2.05% | | 603308 | 应流股份 | 33.11 | 56.63 | +1.07 | +3.34% | 99893 | 33108.94 | 1.37% | | 002164 | 宁波东力 | 19.30 | 46.91 | +0.62 | +3.32% | 644617 | 128649.1 | 13.44% | | 601100 | 恒立液压 | 92.03 | 44.06 | +2.93 | +3.29% | 49064 | 45045.99 | 0.37% | | 301013 | 利和兴 | 25.18 | -43.07 | +0.80 | +3.28% | 65504 | 16446.71 | 3.46% | | 002535 | 林州重机 | 2.55 | -8.24 | +0.08 | +3.24% | 419931 | 10796.34 | 5.63% | | 301128 | 强瑞技术 | 69.39 | 60.81 | +2.13 | +3.17% | 21796 | 14960.1 | 1.71% | | 688646 | 逸飞激光 | 54.65 | -134.04 | +1.66 | +3.13% | 9445.5 | 5116.202 | 1.56% | | 300400 | 劲拓股份 | 23.40 | 70.64 | +0.70 | +3.08% | 56297 | 12954.82 | 2.32% | | 600343 | 航天动力 | 17.79 | -62.85 | +0.53 | +3.07% | 185955 | 33392.61 | 2.91% | | 688147 | 微导纳米 | 60.48 | 213.15 | +1.80 | +3.07% | 82206 | 48614.42 | 1.77% | | 002008 | 大族激光 | 53.97 | 22.19 | +1.57 | +3.00% | 289076 | 154191.3 | 3.02% | | 688383 | 新益昌 | 78.33 | -120.00 | +2.27 | +2.98% | 10941.38 | 8506.003 | 1.08% | | 300092 | 科新机电 | 10.77 | 58.17 | +0.31 | +2.96% | 32329 | 3495.17 | 1.54% | | 301199 | 迈赫股份 | 18.20 | 46.48 | +0.50 | +2.82% | 14828 | 2700.58 | 2.04% | | 688755 | 汉邦科技 | 24.48 | 32.33 | +0.67 | +2.81% | 14819.43 | 3644.65 | 1.86% | | 300171 | 东富龙 | 14.07 | 40.71 | +0.38 | +2.78% | 71616 | 10084.2 | 1.26% | | 688627 | 精智达 | 230.05 | 290.34 | +6.05 | +2.70% | 34778.65 | 78178.34 | 3.69% | | 603960 | 克来机电 | 14.32 | -5448.04 | +0.36 | +2.58% | 39848 | 5766.89 | 1.52% | | 920706 | 铁拓机械 | 16.57 | 72.66 | +0.41 | +2.54% | 23105 | 3795.526 | 4.85% | | 002196 | 方正电机 | 9.32 | 432.57 | +0.23 | +2.53% | 216697 | 20398.3 | 4.42% | | 002957 | 科瑞技术 | 25.59 | 38.76 | +0.62 | +2.48% | 62465 | 15923.61 | 1.49% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 587315 | 17051.9 | 3.32% | | 301018 | 申菱环境 | 62.48 | 112.05 | +1.51 | +2.48% | 54839 | 34074.1 | 1.94% | | 688499 | 利元亨 | 47.28 | 137.91 | +1.13 | +2.45% | 75554.56 | 35599.01 | 4.48% | | 688290 | 景业智能 | 55.94 | -164.22 | +1.33 | +2.44% | 10434.87 | 5860.596 | 1.02% | | 688312 | 燕麦科技 | 31.65 | 41.61 | +0.74 | +2.39% | 22180.72 | 6985.054 | 1.51% | | 301468 | 博盈特焊 | 25.05 | 146.83 | +0.58 | +2.37% | 19210 | 4827.62 | 1.97% | | 688170 | 德龙激光 | 47.51 | 62.52 | +1.10 | +2.37% | 21824.89 | 10298.08 | 2.11% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 804776.9 | 42466.31 | 3.66% | | 300619 | 金银河 | 21.44 | 145.18 | +0.48 | +2.29% | 35406 | 7623.67 | 1.84% | | 920856 | 浩淼科技 | 8.96 | -472.42 | +0.20 | +2.28% | 8545 | 770.5974 | 1.61% | | 688580 | 伟思医疗 | 39.12 | 23.43 | +0.86 | +2.25% | 11256.84 | 4478.48 | 1.18% | | 688816 | 易思维 | 48.59 | 57.55 | +1.06 | +2.23% | 4071.86 | 1966.933 | 1.98% | | 002837 | 英维克 | 38.15 | 99.32 | +0.82 | +2.20% | 141454 | 53746.99 | 1.25% | | 003036 | 泰坦股份 | 29.98 | 191.40 | +0.64 | +2.18% | 23824 | 7131.98 | 1.10% | | 301568 | 思泰克 | 44.75 | 46.58 | +0.95 | +2.17% | 12137 | 5412.07 | 2.59% | | 300486 | 东杰智能 | 16.64 | 286.99 | +0.34 | +2.09% | 47466 | 7986.54 | 1.00% | | 300307 | 慈星股份 | 8.89 | 38.30 | +0.18 | +2.07% | 518155 | 47575.28 | 6.58% | | 688556 | 高测股份 | 7.55 | -12.10 | +0.15 | +2.03% | 268654.7 | 20521.93 | 3.23% | | 603301 | 振德医疗 | 86.46 | 77.39 | +1.71 | +2.02% | 4158 | 3562.28 | 0.16% | | 301338 | 凯格精机 | 60.29 | 34.26 | +1.17 | +1.98% | 19208 | 11503.12 | 1.77% | | 600184 | 光电股份 | 14.74 | 219.47 | +0.28 | +1.94% | 54788 | 8062.05 | 0.94% | | 920025 | 凯达重工 | 8.97 | 31.35 | +0.17 | +1.93% | 26218 | 2356.523 | 5.14% | | 688626 | 翔宇医疗 | 41.17 | 83.33 | +0.78 | +1.93% | 17002.48 | 7127.692 | 1.06% | | 600817 | 宇通重工 | 9.00 | 18.08 | +0.17 | +1.93% | 17143 | 1537.04 | 0.32% | | 920014 | 特瑞斯 | 8.51 | -170.37 | +0.16 | +1.92% | 7112 | 608.9002 | 1.09% | | 603036 | 如通股份 | 12.44 | 27.55 | +0.23 | +1.88% | 22765 | 2816.89 | 1.11% | | 603273 | 天元智能 | 15.35 | 148.22 | +0.28 | +1.86% | 51057 | 7882.169 | 2.38% | | 920229 | 世纪数码 | 32.89 | 23.97 | +0.59 | +1.83% | 5940 | 1954.253 | 4.48% | | 600855 | 航天长峰 | 12.32 | -35.10 | +0.21 | +1.73% | 55649 | 6924.19 | 1.19% | | 920125 | 鸿仕达 | 94.58 | 40.74 | +1.58 | +1.70% | 4601 | 4366.556 | 2.01% | | 603666 | 亿嘉和 | 25.34 | -24.13 | +0.42 | +1.69% | 27878 | 7159.23 | 1.36% | | 301360 | 荣旗科技 | 58.08 | 44.97 | +0.96 | +1.68% | 10877 | 6374.84 | 2.57% | | 300151 | 昌红科技 | 15.82 | 143.50 | +0.26 | +1.67% | 40860 | 6407 | 1.11% | | 688392 | 骄成超声 | 114.47 | 73.73 | +1.87 | +1.66% | 18386.55 | 20695.59 | 1.59% | | 688162 | 巨一科技 | 24.53 | 34.84 | +0.40 | +1.66% | 8994.019 | 2234.573 | 0.66% | | 688700 | 东威科技 | 37.26 | 56.01 | +0.60 | +1.64% | 51024.16 | 18809.76 | 1.71% | | 688125 | 安达智能 | 97.60 | 198.27 | +1.54 | +1.60% | 3509.23 | 3446.715 | 0.43% | | 688037 | 芯源微 | 220.00 | 1661.65 | +3.45 | +1.59% | 34852.39 | 75872.69 | 1.72% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 20949 | 805.46 | 0.62% | | 603012 | 创力集团 | 7.73 | 43.67 | +0.12 | +1.58% | 52644 | 4062.01 | 0.81% | | 603280 | 南方路机 | 24.95 | 45.94 | +0.38 | +1.55% | 18834 | 4706.07 | 1.74% | | 300210 | 森远股份 | 6.59 | -55.62 | +0.10 | +1.54% | 48144 | 3199.74 | 0.99% | | 688314 | 康拓医疗 | 26.65 | 26.12 | +0.40 | +1.52% | 8761.45 | 2371.495 | 1.07% | | 688120 | 华海清科 | 203.84 | 80.68 | +3.04 | +1.51% | 50768.43 | 102649.2 | 1.02% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.08 | +1.51% | 177001 | 9608.93 | 0.96% | | 920177 | 恒道科技 | 20.93 | 16.31 | +0.31 | +1.50% | 626 | 130.9851 | 0.34% | | 688559 | 海目星 | 39.05 | 58.32 | +0.56 | +1.45% | 49004.13 | 19147.69 | 1.98% | | 301369 | 联动科技 | 88.58 | 146.39 | +1.27 | +1.45% | 13780 | 12091.55 | 2.48% | | 300030 | 阳普医疗 | 7.00 | 231.39 | +0.10 | +1.45% | 214651 | 14918.51 | 7.89% | | 920117 | 龙鑫智能 | 22.70 | 17.56 | +0.32 | +1.43% | 7841 | 1777.252 | 2.42% | | 688531 | 日联科技 | 77.92 | 51.98 | +1.06 | +1.38% | 26822.72 | 20681.98 | 1.62% | | 300461 | 田中精机 | 43.73 | 490.04 | +0.59 | +1.37% | 81990 | 36202.91 | 5.67% | | 603800 | 洪田股份 | 36.00 | -78.96 | +0.48 | +1.35% | 18603 | 6692.91 | 0.89% | | 002833 | 弘亚数控 | 16.59 | 16.06 | +0.22 | +1.34% | 20794 | 3441.7 | 0.71% | | 600302 | ST标准 | 6.05 | -12.42 | +0.08 | +1.34% | 12626 | 768.19 | 0.36% | | 688328 | 深科达 | 51.00 | 59.31 | +0.67 | +1.33% | 28580.34 | 14526.66 | 3.01% | | 300358 | 楚天科技 | 9.15 | 15.95 | +0.12 | +1.33% | 153601 | 14119.28 | 2.18% | | 002651 | 利君股份 | 7.72 | -397.35 | +0.10 | +1.31% | 68929 | 5354.37 | 1.22% | | 301598 | 博科测试 | 51.55 | 20.41 | +0.65 | +1.28% | 5411 | 2799.46 | 2.98% | | 688082 | 盛美上海 | 203.45 | 82.25 | +2.55 | +1.27% | 32356.54 | 65659.01 | 0.67% | | 301053 | 远信工业 | 22.56 | 90.40 | +0.28 | +1.26% | 12048 | 2739.25 | 0.98% | | 001223 | 欧克科技 | 32.50 | -65.50 | +0.39 | +1.21% | 4894 | 1596.37 | 0.70% | | 002432 | 九安医疗 | 52.83 | 4.19 | +0.63 | +1.21% | 97512 | 51650.33 | 2.09% | | 301629 | 矽电股份 | 189.23 | 245.38 | +2.23 | +1.19% | 7755 | 14599.67 | 4.04% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.19 | +1.18% | 3726 | 612.4121 | 0.95% | | 920289 | 华汇智能 | 22.54 | 18.68 | +0.26 | +1.17% | 7256 | 1641.119 | 5.02% | | 688419 | 耐科装备 | 36.79 | 44.30 | +0.42 | +1.15% | 13537.6 | 4967.786 | 1.18% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 38814 | 2792.67 | 1.08% | | 920026 | 卓兆点胶 | 15.42 | 51.63 | +0.17 | +1.11% | 3158 | 490.7417 | 0.36% | | 300382 | 斯莱克 | 10.90 | -49.18 | +0.12 | +1.11% | 110856 | 12122.56 | 1.71% | | 688677 | 海泰新光 | 50.81 | 41.44 | +0.55 | +1.09% | 20585.81 | 10429.13 | 1.72% | | 300099 | 尤洛卡 | 5.65 | 24.33 | +0.06 | +1.07% | 36718 | 2086.1 | 0.68% | | 603283 | 赛腾股份 | 36.95 | 21.77 | +0.37 | +1.01% | 81558 | 30042.23 | 2.31% | | 300812 | 易天股份 | 15.01 | 2385.15 | +0.15 | +1.01% | 20078 | 3022.49 | 1.13% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6539 | 735.3657 | 0.80% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.05 | +0.99% | 4270 | 219.3521 | 0.35% | | 688551 | 科威尔 | 28.68 | 68.16 | +0.28 | +0.99% | 14364.55 | 4121.576 | 1.71% | | 300879 | 大叶股份 | 15.44 | -13.55 | +0.15 | +0.98% | 35427 | 5568.75 | 1.76% | | 300173 | ST福能 | 3.11 | -10.92 | +0.03 | +0.97% | 44950 | 1403.38 | 0.61% | | 688306 | 均普智能 | 9.62 | 295.14 | +0.09 | +0.94% | 212339.8 | 21061.23 | 1.73% | | 002698 | 博实股份 | 10.90 | 21.95 | +0.10 | +0.93% | 44665 | 4912.94 | 0.53% | | 688518 | 联赢激光 | 22.13 | 24.42 | +0.20 | +0.91% | 128959.9 | 28606.76 | 3.78% | | 920080 | 奥美森 | 19.06 | 18.34 | +0.17 | +0.90% | 1230 | 235.3908 | 0.16% | | 920284 | 灵鸽科技 | 15.81 | -73.20 | +0.14 | +0.89% | 9513 | 1512.117 | 1.42% | | 300097 | 智云股份 | 7.91 | -12.23 | +0.07 | +0.89% | 44760 | 3560.01 | 1.66% | | 920300 | 辰光医疗 | 9.08 | -12.62 | +0.08 | +0.89% | 2839 | 259.0099 | 0.43% | | 300545 | 联得装备 | 21.68 | 44.57 | +0.19 | +0.88% | 21112 | 4591.57 | 1.70% | | 603203 | 快克智能 | 31.89 | 60.19 | +0.27 | +0.85% | 27233 | 8688.29 | 0.83% | | 688805 | 健信超导 | 36.68 | 57.18 | +0.31 | +0.85% | 4844.39 | 1776.324 | 1.44% | | 300410 | 正业科技 | 7.18 | 48.30 | +0.06 | +0.84% | 75156 | 5413.83 | 2.05% | | 688310 | 迈得医疗 | 11.97 | 53.15 | +0.10 | +0.84% | 8106.2 | 982.717 | 0.49% | | 688835 | 高凯技术 | 279.10 | 151.96 | +2.26 | +0.82% | 9740.17 | 26512.04 | 5.19% | | 920112 | 巴兰仕 | 13.66 | 14.40 | +0.11 | +0.81% | 2256 | 307.9511 | 0.30% | | 300281 | 金明精机 | 6.22 | -303.35 | +0.05 | +0.81% | 95799 | 6063.94 | 2.41% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 2848 | 465.3455 | 0.69% | | 688071 | 华依科技 | 46.45 | -175.52 | +0.36 | +0.78% | 72300.67 | 34945.84 | 8.53% | | 920072 | 科莱瑞迪 | 19.62 | 22.46 | +0.15 | +0.77% | 2046 | 403.7947 | 1.02% | | 920599 | 同力股份 | 18.36 | 8.95 | +0.14 | +0.77% | 9946 | 1827.964 | 0.28% | | 920475 | 三友科技 | 10.61 | 583.24 | +0.08 | +0.76% | 1405 | 149.6146 | 0.25% | | 603135 | 中重科技 | 8.14 | 122.15 | +0.06 | +0.74% | 67976 | 5601.88 | 1.08% | | 920156 | 海昌智能 | 37.42 | 15.51 | +0.27 | +0.73% | 7015 | 2652.326 | 3.13% | | 300648 | 星云股份 | 27.73 | -25.91 | +0.20 | +0.73% | 11963 | 3341.68 | 0.88% | | 000519 | 中兵红箭 | 13.91 | 129.86 | +0.10 | +0.72% | 125348 | 17506.68 | 0.90% | | 000925 | 众合科技 | 7.07 | -260.28 | +0.05 | +0.71% | 77657 | 5513.04 | 1.16% | | 600843 | 上工申贝 | 7.31 | -23.60 | +0.05 | +0.69% | 64461 | 4757.45 | 1.37% | | 603061 | 金海通 | 236.93 | 54.93 | +1.62 | +0.69% | 20546 | 48285.03 | 2.36% | | 300521 | 爱司凯 | 19.44 | -112.76 | +0.13 | +0.67% | 11298 | 2218.84 | 0.76% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | +0.03 | +0.66% | 209142 | 9596.09 | 2.16% | | 600545 | 卓郎智能 | 3.10 | -11.14 | +0.02 | +0.65% | 277605 | 8623.93 | 1.55% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 101801 | 4809.55 | 1.73% | | 301392 | 汇成真空 | 117.41 | 240.10 | +0.75 | +0.64% | 15958 | 18700.35 | 3.91% | | 301112 | 信邦智能 | 26.73 | -34.75 | +0.17 | +0.64% | 4437 | 1196.49 | 0.40% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 245584 | 15759.1 | 2.04% | | 301081 | 严牌股份 | 17.39 | 958.57 | +0.11 | +0.64% | 23385 | 4094.14 | 1.04% | | 920717 | 瑞星股份 | 6.33 | -34.63 | +0.04 | +0.64% | 10849 | 686.324 | 2.45% | | 301260 | 格力博 | 11.16 | -7.47 | +0.07 | +0.63% | 10693 | 1208.05 | 0.52% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 121022 | 3984.48 | 1.56% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 2608 | 260.6969 | 0.47% | | 688726 | 拉普拉斯 | 39.84 | 41.63 | +0.24 | +0.61% | 91264.97 | 37828.83 | 4.11% | | 002645 | 华宏科技 | 13.50 | 21.29 | +0.08 | +0.60% | 102492 | 13933.4 | 1.51% | | 300813 | 泰林生物 | 18.82 | 76.44 | +0.11 | +0.59% | 11162 | 2114.76 | 1.31% | | 001395 | 亚联机械 | 24.25 | 11.76 | +0.14 | +0.58% | 6755 | 1643.3 | 1.27% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.05 | +0.57% | 3226 | 284.0187 | 0.72% | | 300314 | 戴维医疗 | 14.13 | 44.17 | +0.08 | +0.57% | 32885 | 4633.37 | 2.29% | | 920992 | 中科美菱 | 10.71 | 62.30 | +0.06 | +0.56% | 2702 | 290.5874 | 0.55% | | 600262 | 北方股份 | 14.36 | 13.39 | +0.08 | +0.56% | 30097 | 4331.01 | 1.26% | | 300278 | 华昌达 | 3.61 | -56.60 | +0.02 | +0.56% | 117871 | 4310.82 | 0.84% | | 920093 | 信胜科技 | 18.19 | 10.02 | +0.10 | +0.55% | 6106 | 1113.109 | 2.42% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 31185 | 2442.48 | 0.64% | | 920174 | 五新智能 | 29.84 | 13.37 | +0.14 | +0.47% | 4976 | 1488.565 | 0.89% | | 301138 | 华研精机 | 24.32 | 29.87 | +0.11 | +0.45% | 4569 | 1122.37 | 0.67% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 44602 | 986.19 | 0.13% | | 688277 | 天智航 | 15.54 | -44.14 | +0.07 | +0.45% | 44050.85 | 6932.331 | 0.94% | | 603032 | 德新科技 | 15.71 | 45.74 | +0.07 | +0.45% | 32730 | 5182.98 | 1.41% | | 300902 | 国安达 | 13.82 | -54.36 | +0.06 | +0.44% | 17558 | 2457.05 | 1.39% | | 301200 | 大族数控 | 137.59 | 35.85 | +0.59 | +0.43% | 20729 | 28210.54 | 0.49% | | 300562 | 乐心股份 | 12.44 | 27.01 | +0.05 | +0.40% | 50558 | 6347.5 | 3.02% | | 000852 | 石化机械 | 5.07 | -863.28 | +0.02 | +0.40% | 44122 | 2242.44 | 0.46% | | 688084 | 晶品特装 | 38.13 | -46.69 | +0.15 | +0.39% | 16826.53 | 6505.912 | 2.22% | | 688377 | 迪威尔 | 15.27 | 47.22 | +0.06 | +0.39% | 13378.76 | 2070.197 | 0.57% | | 688607 | 康众科技 | 36.39 | -63.37 | +0.14 | +0.39% | 8737 | 3225.331 | 0.99% | | 300095 | 华伍股份 | 7.85 | -22.13 | +0.03 | +0.38% | 38207 | 3045.94 | 1.20% | | 603029 | 天鹅股份 | 15.73 | 21.30 | +0.06 | +0.38% | 20891 | 3317.6 | 1.72% | | 600860 | 京城股份 | 8.18 | -44.13 | +0.03 | +0.37% | 58937 | 4862.84 | 1.33% | | 600815 | 厦工股份 | 2.85 | -33.71 | +0.01 | +0.35% | 218383 | 6262.84 | 1.23% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 194890 | 5709.38 | 0.28% | | 603289 | 泰瑞机器 | 9.08 | 201.08 | +0.03 | +0.33% | 49052 | 4513.16 | 1.67% | | 920166 | 海圣医疗 | 18.21 | 17.41 | +0.06 | +0.33% | 1137 | 207.8972 | 0.48% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 226410 | 7025.93 | 0.31% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 45270 | 5817.4 | 0.75% | | 603912 | 佳力图 | 6.53 | -32.35 | +0.02 | +0.31% | 55471 | 3645.69 | 1.02% | | 300293 | 蓝英装备 | 13.09 | -32.74 | +0.04 | +0.31% | 30314 | 4014.43 | 0.90% | | 920158 | 长江能科 | 6.62 | 87.88 | +0.02 | +0.30% | 6141 | 409.1331 | 1.04% | | 002430 | 杭氧股份 | 26.59 | 22.06 | +0.08 | +0.30% | 49988 | 13305.48 | 0.51% | | 300385 | ST雪浪 | 10.01 | -14.57 | +0.03 | +0.30% | 23156 | 2331.15 | 0.77% | | 002490 | 山东墨龙 | 6.78 | -60.88 | +0.02 | +0.30% | 127393 | 8575.78 | 2.35% | | 601798 | 蓝科高新 | 6.97 | 31.74 | +0.02 | +0.29% | 30452 | 2137.93 | 0.86% | | 300316 | 晶盛机电 | 37.08 | 182.45 | +0.10 | +0.27% | 66544 | 24976.54 | 0.54% | | 688638 | 誉辰智能 | 30.47 | -12.38 | +0.08 | +0.26% | 4716.72 | 1449.904 | 1.78% | | 603095 | 越剑智能 | 11.94 | 81.70 | +0.03 | +0.25% | 18621 | 2246.65 | 0.72% | | 688085 | 三友医疗 | 12.75 | 97.00 | +0.03 | +0.24% | 24146.75 | 3111.858 | 0.68% | | 301290 | 东星医疗 | 25.71 | 34.58 | +0.06 | +0.23% | 9999 | 2571.34 | 1.26% | | 300549 | 优德精密 | 13.54 | 220.29 | +0.03 | +0.22% | 30749 | 4269.31 | 3.01% | | 688789 | 宏华数科 | 47.08 | 27.39 | +0.10 | +0.21% | 6331.17 | 3003.792 | 0.35% | | 603690 | 至纯科技 | 19.23 | -6.91 | +0.04 | +0.21% | 86291 | 16527.93 | 2.25% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 59891 | 2964.86 | 0.31% | | 002757 | 南兴股份 | 15.75 | 29.76 | +0.03 | +0.19% | 48677 | 7744.54 | 1.71% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4779 | 268.0635 | 0.48% | | 300786 | 国林科技 | 11.30 | -71.94 | +0.02 | +0.18% | 26226 | 2990.76 | 1.79% | | 301234 | 五洲医疗 | 108.70 | 412.56 | +0.18 | +0.17% | 11778 | 12928.58 | 2.92% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 002997 | 瑞鹄模具 | 24.54 | 13.43 | +0.04 | +0.16% | 10171 | 2505.83 | 0.49% | | 920200 | 振宏股份 | 26.86 | 18.71 | +0.04 | +0.15% | 6601 | 1793.094 | 1.49% | | 688273 | 麦澜德 | 25.98 | 40.78 | +0.03 | +0.12% | 6157.51 | 1616.008 | 0.62% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 39990 | 3666.02 | 0.91% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1548 | 160.6619 | 0.43% | | 301101 | 明月镜片 | 37.81 | 34.60 | +0.01 | +0.03% | 40561 | 15607.54 | 2.09% | | 600388 | 紫金龙净 | 17.47 | 19.35 | 0.00 | 0.00% | 43508 | 7609.66 | 0.34% | | 600560 | 金自天正 | 10.71 | 73.30 | 0.00 | 0.00% | 18062 | 1956.84 | 0.81% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 14817 | 997.71 | 0.30% | | 300228 | 富瑞特装 | 5.95 | 24.93 | 0.00 | 0.00% | 39842 | 2383.28 | 0.71% | | 300246 | 宝莱特 | 13.06 | -29.40 | 0.00 | 0.00% | 16357 | 2151.34 | 0.77% | | 603169 | 兰石重装 | 5.54 | -9.08 | 0.00 | 0.00% | 51631 | 2880.83 | 0.40% | | 300818 | 耐普矿机 | 15.38 | 535.85 | 0.00 | 0.00% | 40167 | 6193.05 | 2.83% | | 920895 | 花溪科技 | 18.57 | -1179.33 | 0.00 | 0.00% | 40263 | 7321.242 | 14.01% | | 688006 | 杭可科技 | 18.11 | 73.84 | 0.00 | 0.00% | 40938.7 | 7447.031 | 0.68% | | 300950 | 德固特 | 16.59 | 81.06 | 0.00 | 0.00% | 10554 | 1761.41 | 1.08% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688410 | 山外山 | 10.83 | 24.23 | 0.00 | 0.00% | 71325.54 | 7760.882 | 1.59% | | 920069 | 普昂医疗 | 31.91 | 16.15 | 0.00 | 0.00% | 1481 | 473.5013 | 0.85% | | 300604 | 长川科技 | 180.85 | 52.61 | -0.10 | -0.06% | 93413 | 167295.1 | 1.90% | | 688718 | 唯赛勃 | 12.53 | 36.55 | -0.01 | -0.08% | 13867.43 | 1767.704 | 0.80% | | 688128 | 中国电研 | 23.32 | 16.24 | -0.02 | -0.09% | 14976.44 | 3521.508 | 0.37% | | 300453 | 三鑫医疗 | 9.60 | 17.27 | -0.01 | -0.10% | 27315 | 2617.61 | 0.75% | | 300471 | 厚普股份 | 9.60 | 42.64 | -0.01 | -0.10% | 22842 | 2201.9 | 0.61% | | 688335 | 复洁科技 | 14.44 | -214.78 | -0.02 | -0.14% | 18690.78 | 2742.392 | 1.26% | | 603205 | 健尔康 | 21.12 | 26.69 | -0.03 | -0.14% | 5557 | 1180.23 | 1.34% | | 688729 | 屹唐股份 | 20.25 | 48.74 | -0.03 | -0.15% | 142845.2 | 28966.03 | 0.82% | | 688067 | 爱威科技 | 20.09 | 40.74 | -0.03 | -0.15% | 7011.51 | 1425.829 | 1.03% | | 688113 | 联测科技 | 33.19 | 20.96 | -0.06 | -0.18% | 4096.19 | 1376.797 | 0.64% | | 688301 | 奕瑞科技 | 75.13 | 31.32 | -0.14 | -0.19% | 23571.56 | 17908.22 | 0.75% | | 300462 | ST华铭 | 10.38 | -21.62 | -0.02 | -0.19% | 2892 | 300.85 | 0.21% | | 688376 | 美埃科技 | 51.30 | 51.27 | -0.10 | -0.19% | 22199.32 | 11432 | 1.64% | | 301662 | 宏工科技 | 61.08 | 78.73 | -0.12 | -0.20% | 14964 | 9187.98 | 3.36% | | 300771 | 智莱科技 | 9.99 | 29.08 | -0.02 | -0.20% | 15870 | 1595.21 | 0.84% | | 688072 | 拓荆科技 | 495.98 | 51.74 | -1.02 | -0.21% | 37773.43 | 187881.8 | 1.33% | | 688581 | 安杰思 | 50.75 | 21.81 | -0.11 | -0.22% | 1762.43 | 896.763 | 0.43% | | 601608 | 中信重工 | 4.58 | 55.52 | -0.01 | -0.22% | 155925 | 7199.92 | 0.34% | | 002006 | 精工科技 | 12.29 | 34.55 | -0.03 | -0.24% | 30444 | 3778.59 | 0.59% | | 688613 | 奥精医疗 | 8.13 | 129.24 | -0.02 | -0.25% | 84878.23 | 6867.51 | 6.20% | | 301533 | 威马农机 | 28.24 | 56.26 | -0.07 | -0.25% | 6705 | 1907.22 | 2.40% | | 300425 | 中建环能 | 3.74 | 428.59 | -0.01 | -0.27% | 26633 | 1001.25 | 0.39% | | 688351 | 微电生理 | 17.97 | 147.30 | -0.05 | -0.28% | 15051.6 | 2713.331 | 0.32% | | 300653 | 正海生物 | 14.02 | 39.78 | -0.04 | -0.28% | 7074 | 996.42 | 0.39% | | 688021 | 奥福科技 | 16.90 | 33.61 | -0.05 | -0.29% | 8971.099 | 1541.496 | 1.17% | | 688633 | 星球石墨 | 19.17 | 13.89 | -0.06 | -0.31% | 13079.02 | 2529.386 | 0.77% | | 301022 | 海泰科 | 19.14 | -62.95 | -0.06 | -0.31% | 7211 | 1404.45 | 1.07% | | 300551 | 古鳌科技 | 9.30 | 15.90 | -0.03 | -0.32% | 31393 | 2954.55 | 0.96% | | 688096 | 京源环保 | 6.07 | -15.11 | -0.02 | -0.33% | 79739.13 | 4918.929 | 3.41% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1051 | 95.6323 | 0.37% | | 688161 | 威高骨科 | 20.73 | 34.71 | -0.07 | -0.34% | 5866.98 | 1225.433 | 0.15% | | 301367 | 瑞迈特 | 41.05 | 22.20 | -0.14 | -0.34% | 8920 | 3678.43 | 0.93% | | 601908 | 京运通 | 2.88 | -3.82 | -0.01 | -0.35% | 168896 | 4911.63 | 0.70% | | 688630 | 芯碁微装 | 226.99 | 60.21 | -0.81 | -0.36% | 45532.1 | 100944.9 | 3.46% | | 688236 | 春立医疗 | 13.55 | 19.28 | -0.05 | -0.37% | 14818.24 | 2021.82 | 0.51% | | 300238 | 冠昊生物 | 10.65 | 215.55 | -0.04 | -0.37% | 21811 | 2356.75 | 0.82% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.02 | -0.38% | 97281 | 5163.01 | 0.24% | | 301580 | 爱迪特 | 40.91 | 30.28 | -0.16 | -0.39% | 21709 | 8917.7 | 2.15% | | 688501 | 青达环保 | 12.35 | 15.37 | -0.05 | -0.40% | 13939.45 | 1744.664 | 0.80% | | 001332 | 锡装股份 | 22.20 | 28.72 | -0.09 | -0.40% | 9241 | 2062.56 | 1.35% | | 603396 | 金辰股份 | 26.62 | 72.05 | -0.11 | -0.41% | 57653 | 15585.43 | 4.16% | | 688139 | 海尔生物 | 33.24 | 38.67 | -0.14 | -0.42% | 12764.9 | 4261.464 | 0.40% | | 603076 | 乐惠国际 | 18.77 | 111.81 | -0.08 | -0.42% | 9956 | 1885.51 | 0.82% | | 600499 | 科达制造 | 11.35 | 10.51 | -0.05 | -0.44% | 136028 | 15480.94 | 0.71% | | 300415 | 伊之密 | 18.12 | 13.93 | -0.08 | -0.44% | 20683 | 3780.27 | 0.46% | | 603638 | 艾迪精密 | 18.03 | 30.96 | -0.08 | -0.44% | 52565 | 9564.649 | 0.60% | | 300527 | 中船应急 | 6.70 | 12842.58 | -0.03 | -0.45% | 46597 | 3148.9 | 0.46% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 29401 | 1313.44 | 0.33% | | 300326 | ST凯利 | 6.54 | 17.44 | -0.03 | -0.46% | 52812 | 3454.87 | 0.74% | | 920101 | 志高机械 | 16.69 | 20.94 | -0.08 | -0.48% | 2495 | 420.5418 | 0.24% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 70913.18 | 2911.739 | 0.13% | | 300875 | 捷强装备 | 30.00 | -26.03 | -0.15 | -0.50% | 27231 | 8200.81 | 3.10% | | 300776 | 帝尔激光 | 79.58 | 50.80 | -0.40 | -0.50% | 54727 | 43463.76 | 3.05% | | 301158 | 德石股份 | 11.83 | 31.86 | -0.06 | -0.50% | 17457 | 2086.92 | 0.92% | | 688151 | 华强科技 | 15.40 | 117.50 | -0.08 | -0.52% | 11581.87 | 1799.449 | 0.34% | | 688101 | 三达膜 | 13.39 | 12.36 | -0.07 | -0.52% | 7608.95 | 1022.712 | 0.23% | | 688529 | 豪森智能 | 13.14 | -1.77 | -0.07 | -0.53% | 9926.398 | 1331.807 | 0.59% | | 688617 | 惠泰医疗 | 283.74 | 39.54 | -1.52 | -0.53% | 7806.31 | 22073.63 | 0.55% | | 605186 | 健麾信息 | 20.35 | 97.50 | -0.11 | -0.54% | 9742 | 2008.43 | 0.72% | | 688155 | 先惠技术 | 48.75 | 15.00 | -0.27 | -0.55% | 12129.71 | 5976.252 | 0.95% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 17338 | 1253.79 | 0.40% | | 300003 | 乐普医疗 | 12.54 | 35.12 | -0.07 | -0.56% | 105489 | 13385.94 | 0.67% | | 002209 | 达意隆 | 11.62 | 13.69 | -0.07 | -0.60% | 23935 | 2821.83 | 1.52% | | 920802 | 保丽洁 | 9.74 | 29.94 | -0.06 | -0.61% | 782 | 77.1398 | 0.22% | | 688478 | 晶升股份 | 30.43 | -93.40 | -0.19 | -0.62% | 33452.64 | 10258.03 | 2.42% | | 300823 | 建科智能 | 12.70 | 30.06 | -0.08 | -0.63% | 17946 | 2307.14 | 2.07% | | 301083 | 百胜智能 | 12.56 | -2551.20 | -0.08 | -0.63% | 29531 | 3770.06 | 3.40% | | 300509 | 新美星 | 7.60 | 17.25 | -0.05 | -0.65% | 27131 | 2086.03 | 1.10% | | 301087 | 可孚医疗 | 50.12 | 28.38 | -0.33 | -0.65% | 8307 | 4151.12 | 0.43% | | 300318 | 博晖创新 | 4.48 | -44.13 | -0.03 | -0.67% | 30790 | 1386.9 | 0.39% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 40322 | 2855.55 | 0.18% | | 001336 | 楚环科技 | 15.41 | 44.16 | -0.11 | -0.71% | 12670 | 1971.56 | 1.97% | | 002382 | 蓝帆医疗 | 5.60 | -16.47 | -0.04 | -0.71% | 67912 | 3825.6 | 0.68% | | 688012 | 中微公司 | 252.19 | 47.98 | -1.81 | -0.71% | 129375.7 | 327904.7 | 1.37% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 10263 | 569.14 | 0.39% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 20341 | 3825.31 | 0.61% | | 603324 | 盛剑科技 | 19.81 | -15.13 | -0.15 | -0.75% | 10976 | 2187.72 | 0.75% | | 300998 | 宁波方正 | 25.68 | 69.72 | -0.20 | -0.77% | 10262 | 2679.4 | 0.95% | | 300896 | 爱美客 | 89.62 | 27.42 | -0.71 | -0.79% | 11555 | 10434.09 | 0.52% | | 300195 | 长荣股份 | 4.82 | -116.79 | -0.04 | -0.82% | 63214 | 3086.19 | 2.01% | | 300529 | 健帆生物 | 20.41 | 24.91 | -0.17 | -0.83% | 84443 | 17286.82 | 1.65% | | 688361 | 中科飞测 | 259.68 | -4197.54 | -2.20 | -0.84% | 73706.81 | 188249.5 | 2.09% | | 301601 | 惠通科技 | 14.08 | 51.35 | -0.12 | -0.85% | 9686 | 1375.17 | 1.31% | | 300130 | 新国都 | 17.53 | 21.82 | -0.15 | -0.85% | 43227 | 7647.93 | 0.99% | | 688389 | 普门科技 | 11.56 | 36.51 | -0.10 | -0.86% | 24620.55 | 2892.431 | 0.57% | | 300450 | 先导智能 | 32.25 | 27.47 | -0.28 | -0.86% | 311593 | 101587.2 | 2.00% | | 688358 | 祥生医疗 | 26.10 | 25.28 | -0.23 | -0.87% | 5515.36 | 1459.677 | 0.49% | | 301602 | 超研股份 | 14.56 | 60.57 | -0.13 | -0.88% | 9642 | 1414.8 | 0.46% | | 002690 | 美亚光电 | 16.76 | 19.61 | -0.15 | -0.89% | 26053 | 4392.67 | 0.61% | | 300457 | 赢合科技 | 18.93 | 17.73 | -0.17 | -0.89% | 57750 | 11030.49 | 0.90% | | 688652 | 京仪装备 | 107.33 | 109.67 | -0.97 | -0.90% | 70763.22 | 74873.1 | 5.86% | | 300869 | 康泰医学 | 9.87 | -43.53 | -0.09 | -0.90% | 17811 | 1773.86 | 0.68% | | 300206 | 理邦仪器 | 11.93 | 18.71 | -0.11 | -0.91% | 25233 | 3031.26 | 0.75% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 121205 | 2648.1 | 1.01% | | 300201 | 海伦哲 | 10.71 | 32.48 | -0.10 | -0.93% | 204489 | 22059.33 | 2.04% | | 300707 | 威唐工业 | 10.70 | -48.09 | -0.10 | -0.93% | 15914 | 1725.8 | 1.11% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 142557 | 6095.12 | 0.43% | | 301456 | 盘古智能 | 23.10 | 34.10 | -0.22 | -0.94% | 9409 | 2196.29 | 1.37% | | 301512 | 智信精密 | 28.33 | 66.76 | -0.27 | -0.94% | 6054 | 1739.61 | 1.24% | | 301325 | 曼恩斯特 | 26.99 | -17.56 | -0.26 | -0.95% | 10211 | 2797.65 | 0.71% | | 920522 | 纳科诺尔 | 18.55 | 141.63 | -0.18 | -0.96% | 43811 | 8257.935 | 2.41% | | 688712 | 北芯生命 | 28.72 | 88.93 | -0.28 | -0.97% | 8064.15 | 2325.788 | 1.77% | | 301097 | 天益医疗 | 33.08 | 330.22 | -0.33 | -0.99% | 5728 | 1902.52 | 1.45% | | 300631 | 久吾高科 | 20.56 | 28.77 | -0.21 | -1.01% | 13802 | 2876.77 | 1.13% | | 688016 | 心脉医疗 | 86.89 | 18.38 | -0.89 | -1.01% | 6756.65 | 5908.402 | 0.55% | | 920703 | 广厦环能 | 8.69 | 19.76 | -0.09 | -1.03% | 3029 | 265.7173 | 0.57% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.04 | -1.03% | 58118 | 2261.57 | 1.24% | | 300443 | 金雷股份 | 18.05 | 23.77 | -0.19 | -1.04% | 29291 | 5356.9 | 1.21% | | 001256 | 炜冈科技 | 17.92 | 10.53 | -0.19 | -1.05% | 13693 | 2476.17 | 1.28% | | 300396 | ST迪瑞 | 7.22 | -11.29 | -0.08 | -1.10% | 15557 | 1128.28 | 0.57% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 61995 | 11716.2 | 1.38% | | 688200 | 华峰测控 | 225.25 | 56.71 | -2.55 | -1.12% | 53442.99 | 119301.7 | 2.66% | | 301186 | 超达装备 | 28.90 | 74.31 | -0.33 | -1.13% | 6287 | 1837.53 | 0.58% | | 002097 | 山河智能 | 6.12 | -58.82 | -0.07 | -1.13% | 126211 | 7786.37 | 1.18% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.12 | -1.13% | 23256 | 2450.9 | 0.33% | | 002595 | 豪迈科技 | 42.11 | 22.03 | -0.49 | -1.15% | 13849 | 5849.07 | 0.12% | | 002073 | 软控股份 | 5.94 | 15.40 | -0.07 | -1.16% | 100008 | 5986.56 | 0.99% | | 000856 | 冀东装备 | 8.42 | 77.02 | -0.10 | -1.17% | 31312 | 2662.83 | 1.38% | | 300760 | 迈瑞医疗 | 180.69 | 28.25 | -2.16 | -1.18% | 50486 | 91389.57 | 0.42% | | 688271 | 联影医疗 | 118.38 | 54.68 | -1.42 | -1.19% | 25269.58 | 30110.44 | 0.31% | | 002950 | 奥美医疗 | 8.30 | 23.75 | -0.10 | -1.19% | 31961 | 2670.45 | 0.74% | | 603311 | 金海高科 | 22.97 | 79.83 | -0.28 | -1.20% | 11582 | 2690.43 | 0.49% | | 688108 | 赛诺医疗 | 13.67 | 59.94 | -0.17 | -1.23% | 44029.28 | 6077.262 | 1.05% | | 600984 | 建设机械 | 3.20 | -1.94 | -0.04 | -1.23% | 87284 | 2821.2 | 0.69% | | 603309 | 维力医疗 | 10.96 | 96.93 | -0.14 | -1.26% | 23747 | 2623.14 | 0.81% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 47624 | 2561.63 | 0.15% | | 300368 | 汇金股份 | 8.35 | -29.53 | -0.11 | -1.30% | 196881 | 16501.41 | 3.72% | | 300595 | 欧普康视 | 10.53 | 21.38 | -0.14 | -1.31% | 47427 | 5022.81 | 0.71% | | 688516 | 奥特维 | 46.38 | 28.16 | -0.62 | -1.32% | 131955.3 | 62698.32 | 4.19% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 76682 | 2261.68 | 1.25% | | 920414 | 欧普泰 | 7.82 | -21.39 | -0.11 | -1.39% | 41471 | 3361.784 | 7.52% | | 603656 | 泰禾智能 | 18.46 | 109.12 | -0.26 | -1.39% | 30555 | 5651 | 1.67% | | 688573 | 信宇人 | 14.48 | -3.23 | -0.21 | -1.43% | 15061.12 | 2216.26 | 2.83% | | 688198 | 佰仁医疗 | 70.23 | 54.56 | -1.03 | -1.45% | 2306.1 | 1639.603 | 0.17% | | 688013 | 天臣医疗 | 20.73 | 56.56 | -0.31 | -1.47% | 8138.7 | 1708.496 | 1.00% | | 603159 | 上海亚虹 | 19.68 | -311.85 | -0.30 | -1.50% | 15584 | 3072.9 | 1.11% | | 300334 | 津膜科技 | 7.08 | -54.54 | -0.11 | -1.53% | 27309 | 1955.68 | 0.90% | | 300837 | 浙矿股份 | 18.64 | 38.37 | -0.30 | -1.58% | 10333 | 1958.74 | 1.37% | | 605369 | 拱东医疗 | 17.39 | 53.46 | -0.28 | -1.58% | 9284 | 1626.39 | 0.42% | | 002371 | 北方华创 | 551.07 | 69.36 | -8.93 | -1.59% | 61090 | 336489.2 | 0.84% | | 300049 | 福瑞医科 | 47.12 | 70.96 | -0.77 | -1.61% | 108134 | 51780.65 | 4.63% | | 688420 | 美腾科技 | 20.35 | -55.56 | -0.35 | -1.69% | 5720.02 | 1179.512 | 0.65% | | 002786 | 银宝山新 | 6.39 | -57.91 | -0.11 | -1.69% | 77323 | 5010.36 | 1.57% | | 688309 | 恒誉科技 | 62.15 | 46.17 | -1.07 | -1.69% | 7477.09 | 4678.487 | 0.94% | | 002223 | 鱼跃医疗 | 28.44 | 24.66 | -0.49 | -1.69% | 68768 | 19726.56 | 0.74% | | 002901 | 大博医疗 | 41.58 | 26.64 | -0.72 | -1.70% | 6340 | 2652.44 | 0.22% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 8615 | 1245.95 | 1.10% | | 600761 | 安徽合力 | 15.17 | 13.05 | -0.27 | -1.75% | 43417 | 6671.09 | 0.49% | | 301033 | 迈普医学 | 52.50 | 27.81 | -0.95 | -1.78% | 7470 | 3972.58 | 1.32% | | 688050 | 爱博医疗 | 42.92 | 34.07 | -0.79 | -1.81% | 15045.35 | 6507.594 | 0.78% | | 688659 | 元琛科技 | 7.45 | -16.42 | -0.14 | -1.84% | 15434.99 | 1172.936 | 0.96% | | 688576 | 西山科技 | 34.58 | -43.92 | -0.65 | -1.85% | 3096.7 | 1094.637 | 0.96% | | 603895 | 天永智能 | 23.80 | 211.70 | -0.45 | -1.86% | 22706 | 5547.15 | 2.10% | | 603282 | 亚光股份 | 13.33 | 77.16 | -0.26 | -1.91% | 17375 | 2353.09 | 1.30% | | 603917 | 合力科技 | 12.07 | 108.64 | -0.24 | -1.95% | 27525 | 3399.78 | 1.35% | | 300865 | 大宏立 | 23.24 | 62.33 | -0.47 | -1.98% | 29826 | 6922.62 | 4.80% | | 688329 | 艾隆科技 | 16.76 | 240.00 | -0.36 | -2.10% | 11139.33 | 1894.049 | 1.44% | | 603014 | 威高血净 | 34.12 | 45.64 | -0.74 | -2.12% | 19916 | 6878.58 | 1.96% | | 301515 | 港通医疗 | 17.35 | -444.01 | -0.38 | -2.14% | 10593 | 1863.3 | 1.57% | | 688022 | ST瀚川 | 9.10 | -196.62 | -0.20 | -2.15% | 16972.72 | 1558.044 | 1.00% | | 301105 | 鸿铭股份 | 39.28 | -69.61 | -0.91 | -2.26% | 2683 | 1076.45 | 0.54% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 441578 | 26872.58 | 0.62% | | 300633 | 开立医疗 | 21.81 | 52.87 | -0.51 | -2.28% | 31022 | 6850.169 | 1.19% | | 000528 | 柳工 | 8.25 | 11.42 | -0.20 | -2.37% | 145220 | 12116.18 | 0.71% | | 301030 | *ST仕净 | 3.67 | -0.39 | -0.09 | -2.39% | 121251 | 4475.31 | 6.00% | | 688212 | 澳华内镜 | 27.59 | -122.61 | -0.72 | -2.54% | 14048.58 | 3920.608 | 1.04% | | 002890 | 弘宇股份 | 13.09 | 209.20 | -0.37 | -2.75% | 14121 | 1877.09 | 0.87% | | 605305 | 中际联合 | 30.10 | 14.10 | -0.93 | -3.00% | 34190 | 10407.08 | 1.61% | | 603338 | 浙江鼎力 | 58.28 | 15.59 | -1.85 | -3.08% | 30752 | 18081.37 | 0.61% | | 601038 | 一拖股份 | 13.55 | 17.49 | -0.50 | -3.56% | 63147 | 8667.44 | 0.86% | | 000425 | 徐工机械 | 6.91 | 13.05 | -0.26 | -3.63% | 906718 | 63569.6 | 1.01% | | 688029 | 南微医学 | 84.00 | 33.07 | -3.28 | -3.76% | 15579.92 | 13240.05 | 0.83% | | 000680 | 山推股份 | 8.95 | 9.77 | -0.36 | -3.87% | 240398 | 21739.18 | 1.83% | | 600031 | 三一重工 | 18.73 | 18.56 | -0.77 | -3.95% | 485208 | 92004.22 | 0.57% | | 920085 | 森峰激光 | 33.26 | 21.78 | -5.99 | -15.26% | 76508 | 25793.46 | 41.08% |
|