中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中红医疗(300981)河北省上涨家数:40下跌家数:40平均涨幅:-0.13%平均换手:1.01%总成交额:114.24亿元
更新时间：2026-01-15 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002049紫光国微86.6951.43+7.88+10.00%6370955229.380.75%
000401金隅冀东4.80-19.51+0.22+4.80%31931215432.461.21%
605196华通线缆39.0766.81+1.57+4.19%4243016291.580.84%
300990同飞股份89.5357.85+2.79+3.22%1686414856.22.19%
603938三孚股份24.03118.82+0.64+2.74%6694715861.491.75%
600230沧州大化15.26116.71+0.37+2.48%532238077.1691.29%
920522纳科诺尔74.50171.61+1.77+2.43%2584719121.991.99%
600409三友化工6.8562.58+0.16+2.39%19735413414.510.96%
300137先河环保10.74-37.85+0.24+2.29%424234535.220.80%
603050科林电气18.5330.35+0.39+2.15%184133371.060.46%
000923河钢资源24.4230.29+0.45+1.88%5132812492.420.82%
002108沧州明珠5.2054.91+0.09+1.76%27726114351.471.68%
000158常山北明22.20-78.90+0.37+1.69%36566280883.842.30%
000600建投能源8.859.75+0.13+1.49%792426935.630.73%
002494华斯股份5.54138.98+0.08+1.47%294731617.551.03%
920022世昌股份31.1526.42+0.44+1.43%45471416.3422.74%
300428立中集团24.2619.82+0.31+1.29%4256610307.780.71%
301298东利机械16.4436.21+0.18+1.11%4539742.920.42%
001301尚太科技87.0023.35+0.93+1.08%2040117615.991.10%
601000唐山港3.9713.18+0.04+1.02%888083511.220.15%
301552科力装备39.4223.78+0.35+0.90%2474972.251.04%
920964润农节水7.27-87.54+0.06+0.83%8666630.45910.65%
600011华能国际7.407.98+0.06+0.82%16894112446.380.15%
002603以岭药业17.94-107.47+0.14+0.79%477208509.110.35%
301197工大科雅21.5363.02+0.16+0.75%56671212.130.69%
002442龙星科技6.2734.69+0.04+0.64%249311555.940.51%
002282博深股份7.5021.64+0.04+0.54%252401888.850.50%
600482中国动力25.0530.43+0.13+0.52%9518223729.450.42%
301580爱迪特49.5429.18+0.24+0.49%34041679.750.47%
300371汇中股份13.0635.99+0.06+0.46%6386828.920.48%
600480凌云股份12.2920.22+0.05+0.41%419955135.940.35%
600956新天绿能7.4719.42+0.03+0.40%13056972.140.06%
000848承德露露8.5213.78+0.03+0.35%158811351.210.16%
600722金牛化工7.0496.38+0.02+0.28%1408469818.882.07%
600135乐凯胶片11.42-69.22+0.03+0.26%14322516102.972.59%
920471美邦科技13.93-42.79+0.03+0.22%2282317.72190.43%
688146中船特气43.4573.41+0.09+0.21%13935.546022.5720.96%
603176汇通集团5.50-93.16+0.01+0.18%8222450.940.18%
600997开滦股份5.8926.51+0.01+0.17%281821656.060.18%
601633长城汽车21.7817.06+0.03+0.14%339027371.710.05%
000709河钢股份2.4025.800.000.00%3193767661.2710.31%
600812华北制药5.6653.060.000.00%315791782.440.18%
300152ST新动力2.25-30.410.000.00%40136897.570.56%
920717瑞星股份11.44197.170.000.00%4326493.97080.98%
300847中船汉光18.0546.48-0.01-0.06%125692263.270.42%
600559老白干酒16.1523.41-0.01-0.06%210583398.540.23%
002459晶澳科技11.69-5.01-0.01-0.09%15755118462.220.48%
002960青鸟消防11.1838.26-0.01-0.09%257002862.240.34%
603385惠达卫浴6.8743.06-0.01-0.15%9931680.060.26%
000937冀中能源5.4347.81-0.01-0.18%519582814.660.15%
600149廊坊发展5.23123.53-0.01-0.19%195231016.840.51%
600803新奥股份19.8613.89-0.04-0.20%221144393.480.07%
000856冀东装备10.36125.48-0.04-0.38%9411973.090.41%
300922天秦装备24.4891.89-0.10-0.41%121782962.770.98%
300869康泰医学16.23-83.17-0.07-0.43%118071911.650.47%
000778新兴铸管4.3444.86-0.02-0.46%2144609264.620.55%
600550保变电气12.54146.29-0.06-0.48%51042563533.912.77%
300981中红医疗13.54-39.94-0.07-0.51%161862190.360.41%
601326秦港股份3.4812.03-0.02-0.57%759322647.950.16%
300255常山药业58.78-179.13-0.38-0.64%3733221884.340.41%
920247华密新材27.80136.60-0.19-0.68%62961750.930.55%
300491通合科技28.09210.16-0.23-0.81%287578030.881.84%
301551无线传媒36.1849.98-0.32-0.88%3083611158.222.00%
002691冀凯股份8.88-88.61-0.08-0.89%286562534.820.85%
600965福成股份6.2366.63-0.06-0.95%502773135.790.61%
300107建新股份7.24349.80-0.07-0.96%399652900.141.15%
920985海泰新能7.89-10.66-0.08-1.00%166621315.6260.76%
600906财达证券6.9322.93-0.08-1.14%1269428783.80.60%
002146荣盛发展1.67-0.72-0.02-1.18%5833969706.241.49%
000958电投产融6.95134.54-0.09-1.28%35274224498.40.66%
000889中嘉博创3.87-86.95-0.06-1.53%894713461.31.03%
300138晨光生物13.5519.52-0.23-1.67%634988627.31.59%
003031中瓷电子75.3355.41-1.47-1.91%2363417865.150.69%
920163方大新材16.0554.64-0.35-2.13%5025800.91560.84%
301522上大股份42.03137.78-0.99-2.30%7088129830.442.52%
603156养元饮品32.2225.29-0.93-2.81%280319108.160.22%
300446航天智造25.7724.03-0.86-3.23%18248347148.914.88%
300368汇金股份14.97-27.09-0.52-3.36%19853029780.983.75%
300765新诺威40.79-522.50-1.46-3.46%3600114744.850.26%
301261恒工精密93.96159.71-3.99-4.07%1175111178.173.13%
300442润泽科技86.2528.30-4.46-4.92%329881281882.62.03%
920171志晟信息25.26-57.19-1.38-5.18%238996098.23.55%
002342巨力索具12.60-377.72-1.40-10.00%27049434350.652.83%
600340华夏幸福1.76-0.56-0.20-10.20%1617302846.450.42%

转至中红医疗（300981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。