|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中红医疗(300981)河北省上涨家数:23下跌家数:60平均涨幅:-0.51%平均换手:1.34%总成交额:107.83亿元 更新时间：2025-10-16 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 17.59 | 109.44 | +1.60 | +10.01% | 62474 | 10989.1 | 1.63% | | 300137 | ST先河 | 7.35 | -26.90 | +0.27 | +3.81% | 101802 | 7406.9 | 1.92% | | 002603 | 以岭药业 | 16.72 | -47.63 | +0.56 | +3.47% | 213762 | 35431.29 | 1.55% | | 603156 | 养元饮品 | 30.00 | 26.43 | +0.64 | +2.18% | 134524 | 39901.03 | 1.06% | | 300765 | 新诺威 | 43.54 | -710.72 | +0.91 | +2.13% | 48091 | 20881.86 | 0.39% | | 001301 | 尚太科技 | 79.96 | 21.70 | +1.52 | +1.94% | 29964 | 23939.37 | 1.86% | | 002049 | 紫光国微 | 87.14 | 65.30 | +1.61 | +1.88% | 125405 | 107944.2 | 1.48% | | 300138 | 晨光生物 | 14.46 | 33.39 | +0.26 | +1.83% | 124929 | 18127.48 | 3.14% | | 002960 | 青鸟消防 | 12.61 | 34.18 | +0.20 | +1.61% | 67646 | 8490.03 | 0.91% | | 002342 | 巨力索具 | 8.14 | -193.24 | +0.10 | +1.24% | 309462 | 24793.56 | 3.24% | | 920985 | 海泰新能 | 9.32 | -119.32 | +0.10 | +1.08% | 28960 | 2713.976 | 1.32% | | 000600 | 建投能源 | 8.92 | 14.94 | +0.09 | +1.02% | 536808 | 47626.21 | 4.92% | | 000937 | 冀中能源 | 6.15 | 39.16 | +0.06 | +0.99% | 129428 | 7943.09 | 0.38% | | 601326 | 秦港股份 | 3.52 | 12.75 | +0.03 | +0.86% | 122246 | 4270.46 | 0.26% | | 601000 | 唐山港 | 3.91 | 13.17 | +0.02 | +0.51% | 110930 | 4337.2 | 0.19% | | 000923 | 河钢资源 | 18.21 | 33.88 | +0.06 | +0.33% | 94130 | 17071.88 | 1.50% | | 920163 | 方大新材 | 16.40 | 55.60 | +0.04 | +0.24% | 3689 | 608.349 | 0.60% | | 600011 | 华能国际 | 7.43 | 9.77 | +0.01 | +0.13% | 237030 | 17550.12 | 0.22% | | 300981 | 中红医疗 | 13.53 | -50.94 | +0.01 | +0.07% | 18850 | 2549.75 | 0.48% | | 920022 | 世昌股份 | 31.65 | 26.06 | +0.02 | +0.06% | 4160 | 1315.369 | 2.50% | | 601633 | 长城汽车 | 23.64 | 16.90 | +0.01 | +0.04% | 133660 | 31844.7 | 0.22% | | 920522 | 纳科诺尔 | 60.70 | 83.09 | +0.02 | +0.03% | 10234 | 6247.316 | 0.79% | | 003031 | 中瓷电子 | 57.10 | 42.58 | +0.01 | +0.02% | 7680 | 4365.62 | 0.23% | | 300152 | ST新动力 | 2.08 | -33.04 | 0.00 | 0.00% | 89844 | 1874.56 | 1.26% | | 600559 | 老白干酒 | 17.13 | 19.50 | -0.01 | -0.06% | 50811 | 8714.46 | 0.56% | | 600803 | 新奥股份 | 18.46 | 13.08 | -0.02 | -0.11% | 26896 | 4961.57 | 0.09% | | 600906 | 财达证券 | 7.29 | 28.83 | -0.01 | -0.14% | 84355 | 6133.49 | 0.40% | | 600997 | 开滦股份 | 7.17 | 16.39 | -0.01 | -0.14% | 69599 | 5007.1 | 0.44% | | 300869 | 康泰医学 | 16.29 | -94.68 | -0.03 | -0.18% | 23550 | 3850.98 | 0.93% | | 600482 | 中国动力 | 22.85 | 28.07 | -0.06 | -0.26% | 63793 | 14562.43 | 0.28% | | 301580 | 爱迪特 | 44.76 | 28.78 | -0.14 | -0.31% | 6177 | 2769.04 | 0.86% | | 301551 | 无线传媒 | 35.32 | 50.03 | -0.16 | -0.45% | 15994 | 5656.32 | 1.03% | | 301298 | 东利机械 | 16.71 | 34.65 | -0.08 | -0.48% | 11306 | 1900.57 | 1.04% | | 600812 | 华北制药 | 5.98 | 57.48 | -0.03 | -0.50% | 51064 | 3059.06 | 0.30% | | 000889 | 中嘉博创 | 3.98 | -87.93 | -0.02 | -0.50% | 237887 | 9541.4 | 2.73% | | 600956 | 新天绿能 | 7.93 | 20.15 | -0.04 | -0.50% | 33687 | 2671.56 | 0.16% | | 300371 | 汇中股份 | 13.03 | 33.28 | -0.07 | -0.53% | 17594 | 2298.45 | 1.31% | | 603050 | 科林电气 | 18.68 | 38.30 | -0.12 | -0.64% | 29899 | 5627.56 | 0.74% | | 605196 | 华通线缆 | 27.62 | 53.82 | -0.20 | -0.72% | 51699 | 14213.79 | 1.02% | | 920171 | 志晟信息 | 25.33 | -44.17 | -0.20 | -0.78% | 7196 | 1823.846 | 1.07% | | 000401 | 金隅冀东 | 5.04 | -39.58 | -0.04 | -0.79% | 69646 | 3525.99 | 0.26% | | 300255 | 常山药业 | 49.77 | -197.45 | -0.43 | -0.86% | 93684 | 46886.79 | 1.02% | | 603385 | 惠达卫浴 | 6.63 | 26.13 | -0.06 | -0.90% | 9751 | 649.41 | 0.26% | | 300990 | 同飞股份 | 73.81 | 48.89 | -0.68 | -0.91% | 10634 | 7842.18 | 1.37% | | 600340 | 华夏幸福 | 2.12 | -1.22 | -0.02 | -0.93% | 373716 | 7935.37 | 0.96% | | 002282 | 博深股份 | 7.26 | 21.34 | -0.07 | -0.95% | 29707 | 2165.15 | 0.59% | | 000848 | 承德露露 | 8.96 | 14.94 | -0.09 | -0.99% | 134035 | 12089.61 | 1.29% | | 600965 | 福成股份 | 4.94 | 71.52 | -0.05 | -1.00% | 27324 | 1355.08 | 0.33% | | 920964 | 润农节水 | 7.69 | 615.39 | -0.08 | -1.03% | 11219 | 865.426 | 0.85% | | 600409 | 三友化工 | 5.56 | 46.92 | -0.06 | -1.07% | 80980 | 4512.63 | 0.39% | | 000958 | 电投产融 | 6.39 | 35.36 | -0.07 | -1.08% | 109035 | 6983.63 | 0.20% | | 301552 | 科力装备 | 38.32 | 23.68 | -0.43 | -1.11% | 3013 | 1159.53 | 1.27% | | 300107 | 建新股份 | 7.04 | 309.50 | -0.08 | -1.12% | 22336 | 1579.1 | 0.64% | | 000709 | 河钢股份 | 2.61 | 30.24 | -0.03 | -1.14% | 495662 | 12940.15 | 0.48% | | 920717 | 瑞星股份 | 12.20 | 102.65 | -0.15 | -1.21% | 4839 | 594.7728 | 1.09% | | 300847 | 中船汉光 | 17.64 | 43.55 | -0.22 | -1.23% | 23472 | 4160.03 | 0.79% | | 000778 | 新兴铸管 | 3.93 | 108.47 | -0.05 | -1.26% | 244597 | 9642.86 | 0.63% | | 002442 | 龙星科技 | 6.17 | 24.28 | -0.08 | -1.28% | 20659 | 1280.73 | 0.42% | | 600480 | 凌云股份 | 12.89 | 22.86 | -0.17 | -1.30% | 62759 | 8111.76 | 0.52% | | 688146 | 中船特气 | 41.70 | 72.87 | -0.56 | -1.33% | 11706.34 | 4883.023 | 0.81% | | 002459 | 晶澳科技 | 14.11 | -7.34 | -0.19 | -1.33% | 326002 | 46037.97 | 0.99% | | 002691 | 冀凯股份 | 8.05 | -73.62 | -0.11 | -1.35% | 45446 | 3693.98 | 1.35% | | 600135 | 乐凯胶片 | 7.18 | -47.66 | -0.10 | -1.37% | 19127 | 1381.68 | 0.35% | | 600230 | 沧州大化 | 12.09 | 227.67 | -0.17 | -1.39% | 34001 | 4122.98 | 0.82% | | 600722 | 金牛化工 | 6.38 | 81.81 | -0.09 | -1.39% | 59989 | 3849.97 | 0.88% | | 002108 | 沧州明珠 | 3.89 | 43.39 | -0.06 | -1.52% | 197612 | 7711.05 | 1.20% | | 920471 | 美邦科技 | 14.50 | -41.97 | -0.23 | -1.56% | 2913 | 428.1905 | 0.55% | | 000158 | 常山北明 | 21.99 | -81.30 | -0.35 | -1.57% | 139039 | 30695.92 | 0.88% | | 002494 | 华斯股份 | 4.96 | 307.03 | -0.08 | -1.59% | 28390 | 1419.77 | 0.99% | | 603176 | 汇通集团 | 6.05 | 51.82 | -0.10 | -1.63% | 31511 | 1921.79 | 0.68% | | 300442 | 润泽科技 | 47.35 | 45.36 | -0.79 | -1.64% | 75919 | 35875.29 | 0.47% | | 600149 | 廊坊发展 | 5.25 | 22.64 | -0.09 | -1.69% | 27782 | 1469.76 | 0.73% | | 002146 | 荣盛发展 | 1.60 | -0.63 | -0.03 | -1.84% | 733776 | 11837.21 | 1.88% | | 300428 | 立中集团 | 23.22 | 20.45 | -0.46 | -1.94% | 47216 | 10979.98 | 0.85% | | 300446 | 航天智造 | 17.38 | 18.45 | -0.35 | -1.97% | 125575 | 21864.61 | 3.36% | | 000856 | 冀东装备 | 10.75 | 160.52 | -0.22 | -2.01% | 21037 | 2282.7 | 0.93% | | 301197 | 工大科雅 | 19.43 | 52.27 | -0.41 | -2.07% | 8811 | 1724.63 | 1.07% | | 301261 | 恒工精密 | 80.20 | 103.93 | -1.93 | -2.35% | 9588 | 7713.32 | 2.56% | | 920247 | 华密新材 | 29.52 | 133.38 | -0.76 | -2.51% | 22987 | 6784.069 | 2.01% | | 300368 | 汇金股份 | 18.10 | -38.56 | -0.53 | -2.84% | 499469 | 90719.83 | 9.44% | | 300922 | 天秦装备 | 26.68 | 100.44 | -0.83 | -3.02% | 31098 | 8419.87 | 2.49% | | 600550 | 保变电气 | 8.52 | 105.37 | -0.27 | -3.07% | 251901 | 21584.13 | 1.37% | | 301522 | 上大股份 | 31.74 | 90.91 | -1.01 | -3.08% | 26943 | 8584.5 | 3.62% | | 300491 | 通合科技 | 30.87 | 281.54 | -1.80 | -5.51% | 211400 | 67051.32 | 13.59% |
|