中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中红医疗(300981)河北省上涨家数:60下跌家数:21平均涨幅:+0.79%平均换手:0.61%总成交额:43.46亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002342巨力索具7.18845.15+0.35+5.12%29853921369.043.13%
605196华通线缆26.1525.14+0.90+3.56%253486596.590.50%
600997开滦股份5.57-44.93+0.19+3.53%497822747.140.31%
920247华密新材14.5849.85+0.48+3.40%75351101.7380.55%
300981中红医疗15.8045.78+0.41+2.66%354425569.560.90%
301552科力装备23.0926.06+0.59+2.62%2345538.120.76%
300442润泽科技59.0745.11+1.50+2.61%9207655121.910.56%
600480凌云股份7.8215.39+0.19+2.49%661235155.070.55%
300446航天智造12.0020.97+0.29+2.48%283143399.750.34%
000937冀中能源4.3527.00+0.10+2.35%1111454792.990.29%
600722金牛化工11.67127.00+0.26+2.28%733728517.191.08%
301522上大股份19.9595.03+0.43+2.20%88701776.490.32%
920171志晟信息14.18172.39+0.30+2.16%2620370.7710.39%
920471美邦科技10.5394.21+0.21+2.03%2318244.51630.44%
300107建新股份7.0260.56+0.14+2.03%384732700.021.11%
301261恒工精密67.0048.89+1.27+1.93%2254415127.692.16%
000923河钢资源13.882522.11+0.26+1.91%216032986.580.34%
300137先河环保7.39-58.71+0.13+1.79%293912184.790.56%
002691*ST冀凯3.85-23.43+0.06+1.58%11397438.080.34%
920076国亮新材12.3313.84+0.19+1.57%72889.68470.20%
300491通合科技21.57121.26+0.32+1.51%254495549.171.61%
002960青鸟智控9.0433.48+0.13+1.46%206131855.930.21%
300255常山药业20.03-52.45+0.27+1.37%314456301.10.34%
300990同飞股份66.7740.74+0.89+1.35%143079609.541.73%
600135乐凯胶片6.94-67.95+0.09+1.31%2388216630.43%
920717瑞星股份6.37-34.85+0.08+1.27%3832243.36410.87%
600812华北制药4.8492.84+0.06+1.26%1217015862.150.71%
603385惠达卫浴4.93-5.26+0.06+1.23%8215404.990.22%
002049紫光国微51.0235.28+0.62+1.23%3099515861.30.37%
920522纳科诺尔18.95144.69+0.22+1.17%194583705.9171.07%
300847中船汉光13.5835.88+0.15+1.12%4868662.960.16%
300765石药创新35.0149.53+0.36+1.04%4449215369.830.32%
300922天秦装备15.19151.97+0.15+1.00%80751232.940.64%
600482中国动力30.6032.76+0.30+0.99%276848442.170.12%
300428立中集团21.0012.11+0.20+0.96%173803657.710.29%
002146荣盛发展1.07-0.59+0.01+0.94%70633752.540.18%
000889中嘉博创3.2223.77+0.03+0.94%2707158715.083.11%
000856冀东装备8.6078.67+0.08+0.94%11413980.110.50%
002494华斯股份4.3062.33+0.04+0.94%273391179.920.95%
003031中瓷电子83.8051.30+0.76+0.92%1417111876.110.31%
600149廊坊发展4.42131.47+0.04+0.91%19247851.350.51%
601326秦港股份3.4311.89+0.03+0.88%947393222.460.20%
301298东利机械11.18121.06+0.09+0.81%4439500.510.41%
920163方大新材9.2220.52+0.07+0.77%78072.02570.13%
600956新天绿能6.7819.44+0.05+0.74%168671140.230.07%
300152*ST动力1.46-30.75+0.01+0.69%53578782.580.75%
920022世昌股份16.1814.73+0.11+0.68%933151.31840.38%
000158常山北明11.18524.71+0.07+0.63%444014976.930.28%
002282博深股份5.5225.65+0.03+0.55%9710536.870.20%
603938三孚股份30.1259.65+0.16+0.53%177985383.10.47%
600803新奥股份21.4116.05+0.10+0.47%193124126.120.06%
603176汇通集团4.9349.71+0.02+0.41%245161204.470.53%
301197工大科雅24.81-1856.37+0.09+0.36%3723934.970.34%
000778新兴铸管3.4919.99+0.01+0.29%512971789.880.13%
002442龙星科技4.5486.96+0.01+0.22%20662941.440.42%
920964润农节水4.75-197.01+0.01+0.21%16937800.73611.15%
601000唐山港4.8113.53+0.01+0.21%880034238.370.15%
600550保变电气9.6380.41+0.02+0.21%545365278.020.30%
300869康泰医学9.98-44.01+0.02+0.20%6645665.250.25%
600230沧州大化12.1033.48+0.01+0.08%230312790.040.56%
000600建投能源6.5813.450.000.00%227131497.370.21%
000709河钢股份1.9623.190.000.00%1541313013.110.15%
600965*ST福成2.2372.970.000.00%25442564.560.31%
002603以岭药业16.0519.400.000.00%310904981.430.23%
600906财达证券5.7120.250.000.00%331611900.370.16%
301580爱迪特41.0630.39-0.01-0.02%77113204.020.76%
300371汇中股份8.9275.65-0.01-0.11%5211468.50.37%
002459晶澳科技7.07-4.99-0.01-0.14%16815512020.720.51%
002108沧州明珠4.0234.83-0.01-0.25%255201029.660.15%
000848承德露露7.8912.98-0.02-0.25%238351876.330.24%
603050科林电气13.9138.27-0.04-0.29%6409896.580.16%
000401金隅冀东3.38-7.06-0.01-0.29%23806805.040.09%
603156养元饮品31.9731.82-0.10-0.31%146424703.330.12%
600559老白干酒11.9330.49-0.04-0.33%230092747.090.25%
000958电投产融5.0928.03-0.02-0.39%411082092.570.08%
601633长城汽车13.9723.70-0.07-0.50%377885298.460.06%
300368汇金股份8.41-29.74-0.05-0.59%945777959.741.79%
920206彩客科技31.4718.80-0.19-0.60%33011040.3271.20%
600011华能国际7.6016.14-0.05-0.65%17568213370.350.16%
301551无线传媒26.1441.02-0.19-0.72%8363421753.965.41%
600409三友化工5.5048.07-0.07-1.26%662973658.280.32%
688146中船特气142.1998.91-1.81-1.26%30803.5544032.760.58%
001301尚太科技50.6518.76-0.66-1.29%86554419.130.33%
600340*ST华幸1.11-0.21-0.02-1.77%65794736.910.17%
300138晨光生物12.8118.45-0.25-1.91%263463367.820.66%
920985海泰新能4.93-2.30-0.10-1.99%403242013.6151.84%

转至中红医疗（300981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。