|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中红医疗(300981)橡胶和塑料制品业上涨家数:16下跌家数:121平均涨幅:-3.28%平均换手:3.94%总成交额:290.95亿元 更新时间：2026-03-03 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 23.00 | 28.94 | +2.16 | +10.36% | 85087 | 18957.37 | 13.62% | | 920204 | 沪江材料 | 18.55 | 86.62 | +1.07 | +6.12% | 41030 | 7572.989 | 8.21% | | 003018 | 金富科技 | 27.04 | 59.25 | +0.94 | +3.60% | 235022 | 65176.7 | 23.99% | | 301565 | 中仑新材 | 25.23 | 155.91 | +0.73 | +2.98% | 98705 | 24995.89 | 7.71% | | 300599 | 雄塑科技 | 10.35 | -43.58 | +0.24 | +2.37% | 192161 | 20085.48 | 10.22% | | 920118 | 太湖远大 | 23.69 | 26.26 | +0.42 | +1.80% | 6286 | 1485.311 | 2.03% | | 920871 | 派特尔 | 14.86 | 70.76 | +0.24 | +1.64% | 10462 | 1550.712 | 2.33% | | 002812 | 恩捷股份 | 61.67 | -55.77 | +0.99 | +1.63% | 350803 | 216245.8 | 4.26% | | 920665 | 科强股份 | 13.00 | 38.15 | +0.20 | +1.56% | 30944 | 4056.758 | 4.83% | | 920163 | 方大新材 | 15.61 | 53.14 | +0.21 | +1.36% | 28787 | 4476.099 | 4.82% | | 920020 | 泰凯英 | 17.26 | 22.63 | +0.23 | +1.35% | 21814 | 3755.001 | 3.96% | | 300677 | 英科医疗 | 45.54 | 17.53 | +0.58 | +1.29% | 179192 | 81740.55 | 3.85% | | 920834 | 三维装备 | 14.69 | 39.81 | +0.12 | +0.82% | 17539 | 2591.857 | 2.79% | | 002768 | 国恩股份 | 55.17 | 19.95 | +0.29 | +0.53% | 46324 | 25830.9 | 2.62% | | 920225 | 利通科技 | 31.45 | 38.19 | +0.05 | +0.16% | 71296 | 22960.34 | 8.61% | | 301588 | 美新科技 | 25.15 | 65.77 | +0.01 | +0.04% | 30406 | 7665.23 | 4.14% | | 300320 | 海达股份 | 11.32 | 32.13 | 0.00 | 0.00% | 247059 | 28680.65 | 5.09% | | 301595 | 太力科技 | 60.20 | 88.35 | -0.13 | -0.22% | 25763 | 15925.9 | 10.57% | | 301003 | 江苏博云 | 46.36 | 36.98 | -0.14 | -0.30% | 29131 | 13543.87 | 3.88% | | 600469 | 风神股份 | 7.35 | 28.59 | -0.05 | -0.68% | 144142 | 10767.74 | 1.98% | | 920274 | 宏裕包材 | 25.06 | 87.97 | -0.21 | -0.83% | 11084 | 2802.794 | 1.36% | | 000973 | 佛塑科技 | 13.03 | 266.20 | -0.12 | -0.91% | 492147 | 64891.99 | 6.94% | | 002108 | 沧州明珠 | 5.04 | 53.22 | -0.05 | -0.98% | 706688.9 | 35991.79 | 4.29% | | 601163 | 三角轮胎 | 15.38 | 13.65 | -0.16 | -1.03% | 63784 | 9890.34 | 0.80% | | 000619 | 海螺新材 | 6.21 | -23.26 | -0.07 | -1.11% | 90146 | 5684.49 | 2.50% | | 603657 | 春光科技 | 27.46 | 257.25 | -0.31 | -1.12% | 16959 | 4734.2 | 1.25% | | 002381 | 双箭股份 | 6.87 | 41.81 | -0.09 | -1.29% | 62809 | 4365.67 | 1.96% | | 002014 | 永新股份 | 12.02 | 15.59 | -0.16 | -1.31% | 25196 | 3059.42 | 0.42% | | 002395 | 双象股份 | 19.08 | 8.95 | -0.27 | -1.40% | 64578 | 12648.62 | 2.41% | | 002694 | 顾地科技 | 3.05 | -5.90 | -0.05 | -1.61% | 235152 | 7369.33 | 3.27% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.11 | -1.64% | 457295 | 30725.02 | 2.67% | | 920469 | 富恒新材 | 10.21 | -101.60 | -0.18 | -1.73% | 21860 | 2261.542 | 2.11% | | 300230 | 永利股份 | 5.20 | 18.86 | -0.10 | -1.89% | 223280 | 11801.84 | 3.55% | | 002372 | 伟星新材 | 11.99 | 21.98 | -0.25 | -2.04% | 101251 | 12259.03 | 0.69% | | 688669 | 聚石化学 | 28.26 | -15.52 | -0.59 | -2.05% | 34204.02 | 9737.476 | 2.82% | | 920056 | 能之光 | 24.92 | 36.91 | -0.53 | -2.08% | 11010 | 2789.879 | 3.57% | | 300218 | 安利股份 | 16.87 | 22.14 | -0.36 | -2.09% | 78421 | 13532.97 | 3.63% | | 920089 | 禾昌聚合 | 20.44 | 19.36 | -0.44 | -2.11% | 21965 | 4576.498 | 2.56% | | 301356 | 天振股份 | 23.86 | 57.02 | -0.52 | -2.13% | 26337 | 6416.58 | 4.81% | | 000599 | 青岛双星 | 6.73 | -12.62 | -0.15 | -2.18% | 223994 | 15374.49 | 2.74% | | 002790 | 瑞尔特 | 7.98 | 28.68 | -0.18 | -2.21% | 61011 | 4947.29 | 2.34% | | 300717 | 华信新材 | 21.48 | 38.74 | -0.50 | -2.27% | 28469 | 6231.71 | 2.80% | | 001356 | 富岭股份 | 11.94 | 52.61 | -0.28 | -2.29% | 42244 | 5113.33 | 2.11% | | 920195 | 三祥科技 | 21.05 | 20.27 | -0.50 | -2.32% | 13431 | 2858.784 | 1.90% | | 001325 | 元创股份 | 50.93 | 24.67 | -1.23 | -2.36% | 22062 | 11560.62 | 11.26% | | 300321 | 同大股份 | 38.79 | 432.51 | -0.94 | -2.37% | 13107 | 5195.84 | 1.48% | | 603856 | 东宏股份 | 13.28 | 21.44 | -0.33 | -2.42% | 46762 | 6313.91 | 1.66% | | 601966 | 玲珑轮胎 | 14.80 | 17.93 | -0.37 | -2.44% | 183207 | 27442.07 | 1.25% | | 300478 | 杭州高新 | 26.32 | -134.53 | -0.66 | -2.45% | 72956 | 19843.62 | 5.92% | | 002641 | 公元股份 | 4.35 | 60.78 | -0.11 | -2.47% | 167728 | 7417.02 | 1.48% | | 300169 | 天晟新材 | 6.37 | -13.83 | -0.17 | -2.60% | 105756 | 6859.12 | 3.50% | | 001378 | 德冠新材 | 24.54 | 40.80 | -0.69 | -2.73% | 27379 | 6843.62 | 4.24% | | 601500 | 通用股份 | 4.40 | 67.15 | -0.13 | -2.87% | 233607 | 10440.79 | 1.48% | | 002420 | 毅昌科技 | 8.16 | 54.89 | -0.25 | -2.97% | 128129 | 10695.38 | 3.21% | | 300981 | 中红医疗 | 12.34 | -36.40 | -0.38 | -2.99% | 34146 | 4286.33 | 0.87% | | 001233 | 海安集团 | 70.55 | 20.52 | -2.23 | -3.06% | 17694 | 12696.37 | 5.00% | | 600182 | S佳通 | 14.19 | 34.55 | -0.45 | -3.07% | 31184 | 4480.82 | 1.83% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | -0.16 | -3.09% | 445620 | 22664.4 | 2.90% | | 603150 | 万朗磁塑 | 59.11 | 41.05 | -1.89 | -3.10% | 26334 | 15835.25 | 3.08% | | 603221 | 爱丽家居 | 11.88 | 44.06 | -0.38 | -3.10% | 29202 | 3534.8 | 1.21% | | 300716 | ST泉为 | 14.36 | -21.28 | -0.46 | -3.10% | 68792 | 10070.47 | 4.30% | | 600210 | 紫江企业 | 7.43 | 9.04 | -0.24 | -3.13% | 318062 | 24012.02 | 2.10% | | 300995 | 奇德新材 | 37.76 | 199.74 | -1.28 | -3.28% | 16739 | 6506.54 | 2.79% | | 688026 | 洁特生物 | 17.34 | 30.68 | -0.61 | -3.40% | 20045.3 | 3555.76 | 1.43% | | 003011 | 海象新材 | 25.13 | 18.58 | -0.89 | -3.42% | 32565 | 8430.42 | 4.17% | | 603408 | 建霖家居 | 12.48 | 12.87 | -0.45 | -3.48% | 38854 | 4968.94 | 0.87% | | 300980 | 祥源新材 | 32.15 | 97.93 | -1.16 | -3.48% | 29768 | 9783.82 | 3.03% | | 603266 | 天龙股份 | 19.37 | 34.92 | -0.70 | -3.49% | 36334 | 7197.66 | 1.83% | | 603806 | 福斯特 | 17.58 | 62.22 | -0.64 | -3.51% | 487538 | 87721.42 | 1.87% | | 301459 | 丰茂股份 | 39.29 | 31.69 | -1.45 | -3.56% | 12173 | 4866.83 | 4.66% | | 002224 | 三力士 | 4.54 | 418.83 | -0.17 | -3.61% | 234246 | 10873.3 | 2.90% | | 603033 | 三维股份 | 10.24 | -33.54 | -0.39 | -3.67% | 81435 | 8538.72 | 0.80% | | 002263 | 大东南 | 3.41 | 126.02 | -0.13 | -3.67% | 494026 | 17193.7 | 2.63% | | 002825 | 纳尔股份 | 10.48 | 21.98 | -0.40 | -3.68% | 55550 | 5950.76 | 2.17% | | 603991 | 至正股份 | 93.90 | -318.87 | -3.59 | -3.68% | 29087 | 27921.82 | 3.90% | | 603051 | 鹿山新材 | 22.99 | -1526.92 | -0.88 | -3.69% | 68547 | 16178.56 | 4.24% | | 600458 | 时代新材 | 14.10 | 23.09 | -0.55 | -3.75% | 145654 | 20919.93 | 1.69% | | 603049 | 中策橡胶 | 52.11 | 11.15 | -2.14 | -3.94% | 37931 | 20105.54 | 4.34% | | 301000 | 肇民科技 | 35.05 | 59.01 | -1.45 | -3.97% | 29387 | 10552.3 | 1.28% | | 300784 | 利安科技 | 51.42 | 45.33 | -2.13 | -3.98% | 10588 | 5609.98 | 6.25% | | 920642 | 通易航天 | 14.67 | -272.31 | -0.61 | -3.99% | 43937 | 6552.362 | 4.40% | | 300198 | ST纳川 | 2.61 | -8.05 | -0.11 | -4.04% | 177425 | 4749.06 | 1.73% | | 001368 | 通达创智 | 26.05 | 29.78 | -1.10 | -4.05% | 20048 | 5347.84 | 6.25% | | 002676 | 顺威股份 | 7.28 | 74.65 | -0.31 | -4.08% | 144223 | 10730.44 | 2.00% | | 301237 | 和顺科技 | 58.58 | -98.35 | -2.51 | -4.11% | 9279 | 5611.15 | 1.59% | | 301131 | 聚赛龙 | 43.35 | 47.41 | -1.86 | -4.11% | 19715 | 8786.649 | 5.26% | | 300905 | 宝丽迪 | 33.63 | 43.17 | -1.45 | -4.13% | 48653 | 16848.08 | 3.50% | | 601058 | 赛轮轮胎 | 14.70 | 13.10 | -0.64 | -4.17% | 456286 | 68027.02 | 1.39% | | 605488 | 福莱新材 | 36.37 | 76.23 | -1.61 | -4.24% | 89623 | 33632.37 | 3.24% | | 300305 | 裕兴股份 | 6.51 | -6.39 | -0.29 | -4.26% | 85292 | 5681.85 | 2.65% | | 688560 | 明冠新材 | 17.78 | -28.20 | -0.80 | -4.31% | 73155.76 | 13369.21 | 3.63% | | 603615 | 茶花股份 | 20.90 | -300.06 | -0.95 | -4.35% | 30015 | 6418.01 | 1.24% | | 002886 | 沃特股份 | 23.68 | 149.73 | -1.08 | -4.36% | 128247 | 31226.19 | 6.13% | | 002243 | 力合科创 | 10.13 | 53.85 | -0.47 | -4.43% | 211318 | 21928.01 | 1.75% | | 603655 | 朗博科技 | 37.63 | 96.77 | -1.75 | -4.44% | 19632 | 7530.5 | 1.85% | | 603212 | 赛伍技术 | 14.14 | -20.19 | -0.66 | -4.46% | 251847 | 36976.8 | 5.76% | | 688323 | 瑞华泰 | 22.42 | -56.58 | -1.09 | -4.64% | 76032.17 | 17899.47 | 4.22% | | 301323 | 新莱福 | 57.35 | 42.39 | -2.82 | -4.69% | 22102 | 13021.83 | 3.27% | | 301019 | 宁波色母 | 21.76 | 32.24 | -1.07 | -4.69% | 30794 | 6872.96 | 2.94% | | 301233 | 盛帮股份 | 51.53 | 30.44 | -2.55 | -4.72% | 12896 | 6811.16 | 4.58% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.27 | -4.75% | 291353 | 16147.51 | 5.73% | | 000887 | 中鼎股份 | 20.27 | 17.71 | -1.05 | -4.92% | 271574 | 56319.33 | 2.07% | | 002838 | 道恩股份 | 26.45 | 73.01 | -1.39 | -4.99% | 53380 | 14384.66 | 1.27% | | 002984 | 森麒麟 | 19.10 | 13.41 | -1.01 | -5.02% | 210977 | 41078.33 | 2.96% | | 603580 | *ST艾艾 | 16.07 | -1513.08 | -0.85 | -5.02% | 18783 | 3111.4 | 1.44% | | 300586 | 美联新材 | 9.99 | -187.39 | -0.53 | -5.04% | 179359 | 18236.32 | 3.36% | | 600143 | 金发科技 | 17.82 | 38.93 | -0.95 | -5.06% | 712910 | 130470.2 | 2.71% | | 301538 | 骏鼎达 | 78.61 | 31.17 | -4.22 | -5.09% | 11875 | 9641.609 | 3.80% | | 300767 | 震安科技 | 19.29 | -50.04 | -1.04 | -5.12% | 78590 | 15546.77 | 3.28% | | 002585 | 双星新材 | 7.35 | -21.34 | -0.41 | -5.28% | 496097 | 37516.87 | 5.60% | | 300587 | 天铁科技 | 6.21 | -120.41 | -0.35 | -5.34% | 301275 | 19273.34 | 2.86% | | 300849 | 锦盛新材 | 19.64 | -89.29 | -1.13 | -5.44% | 35719 | 7231.18 | 2.94% | | 920247 | 华密新材 | 22.89 | 112.47 | -1.33 | -5.49% | 21592 | 5071.012 | 1.89% | | 300539 | 横河精密 | 30.04 | 157.14 | -1.79 | -5.62% | 100565 | 31036.7 | 4.62% | | 000859 | 国风新材 | 10.72 | -163.25 | -0.66 | -5.80% | 595007 | 65613.11 | 6.64% | | 688680 | 海优新材 | 54.10 | -8.78 | -3.40 | -5.91% | 48645.78 | 27070.1 | 5.79% | | 002324 | 普利特 | 16.69 | 72.22 | -1.06 | -5.97% | 300865 | 51468.26 | 3.88% | | 688219 | 会通股份 | 11.70 | 30.96 | -0.76 | -6.10% | 137865.5 | 16653.62 | 2.51% | | 301193 | 家联科技 | 25.85 | -60.10 | -1.73 | -6.27% | 59288 | 15661.66 | 4.28% | | 000659 | 珠海中富 | 4.30 | -37.49 | -0.29 | -6.32% | 352604 | 15665.74 | 2.74% | | 300644 | 南京聚隆 | 31.85 | 27.32 | -2.20 | -6.46% | 43549 | 14339.24 | 5.00% | | 301196 | 唯科科技 | 86.00 | 40.67 | -6.02 | -6.54% | 49218 | 43967.25 | 6.01% | | 301198 | 喜悦智行 | 16.09 | -120.23 | -1.13 | -6.56% | 89101 | 14777.43 | 5.73% | | 301591 | 肯特股份 | 45.24 | 52.93 | -3.18 | -6.57% | 22828 | 10623.54 | 6.73% | | 002522 | 浙江众成 | 5.67 | 66.47 | -0.40 | -6.59% | 431343 | 25147.76 | 4.77% | | 300806 | 斯迪克 | 52.05 | 508.70 | -3.77 | -6.75% | 200528 | 107976.7 | 6.34% | | 603726 | 朗迪集团 | 24.66 | 21.29 | -1.79 | -6.77% | 46836 | 11930.74 | 2.54% | | 300731 | 科创新源 | 74.43 | 279.74 | -5.43 | -6.80% | 158389 | 119463.1 | 13.18% | | 300547 | 川环科技 | 35.48 | 40.04 | -2.59 | -6.80% | 117771 | 43212.35 | 6.61% | | 300221 | 银禧科技 | 10.47 | 51.13 | -0.77 | -6.85% | 286466 | 31046.38 | 6.28% | | 688386 | 泛亚微透 | 89.00 | 65.71 | -6.65 | -6.95% | 26765.22 | 24626.28 | 2.94% | | 300868 | 杰美特 | 32.34 | -147.09 | -2.54 | -7.28% | 28884 | 9636.85 | 3.58% | | 002735 | 王子新材 | 17.36 | -104.12 | -1.43 | -7.61% | 242347 | 43638.99 | 8.64% | | 688299 | 长阳科技 | 18.57 | -100.15 | -1.62 | -8.02% | 151256.8 | 29177.27 | 5.26% | | 301161 | 唯万密封 | 34.23 | 56.59 | -3.10 | -8.30% | 46584 | 16571.76 | 6.03% | | 603992 | 松霖科技 | 32.34 | 48.65 | -3.24 | -9.11% | 87226 | 29035.87 | 2.04% | | 605255 | 天普股份 | 116.45 | 479.96 | -12.94 | -10.00% | 26529 | 31411.27 | 1.98% | | 300920 | 润阳科技 | 39.66 | 113.47 | -6.49 | -14.06% | 78652 | 32458.24 | 11.98% |
|