|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中红医疗(300981)橡胶和塑料制品业上涨家数:18下跌家数:119平均涨幅:-2.59%平均换手:3.49%总成交额:258.23亿元 更新时间：2026-03-03 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 23.28 | 29.29 | +2.44 | +11.71% | 78231 | 17372.43 | 12.52% | | 920204 | 沪江材料 | 18.67 | 87.18 | +1.19 | +6.81% | 38531 | 7107.401 | 7.71% | | 003018 | 金富科技 | 27.06 | 59.30 | +0.96 | +3.68% | 222176 | 61716 | 22.68% | | 301565 | 中仑新材 | 25.40 | 156.96 | +0.90 | +3.67% | 88791 | 22488.48 | 6.94% | | 920225 | 利通科技 | 32.40 | 39.35 | +1.00 | +3.18% | 64634 | 20827.06 | 7.81% | | 300599 | 雄塑科技 | 10.43 | -43.92 | +0.32 | +3.17% | 174530 | 18251.09 | 9.28% | | 920665 | 科强股份 | 13.13 | 38.54 | +0.33 | +2.58% | 27903 | 3658.242 | 4.35% | | 002812 | 恩捷股份 | 61.99 | -56.06 | +1.31 | +2.16% | 315817 | 194616 | 3.84% | | 920834 | 三维装备 | 14.82 | 40.16 | +0.25 | +1.72% | 16381 | 2421.137 | 2.61% | | 920871 | 派特尔 | 14.87 | 70.81 | +0.25 | +1.71% | 8456 | 1251.355 | 1.88% | | 920118 | 太湖远大 | 23.66 | 26.23 | +0.39 | +1.68% | 5684 | 1343.061 | 1.84% | | 920020 | 泰凯英 | 17.27 | 22.64 | +0.24 | +1.41% | 18828 | 3239.36 | 3.42% | | 002768 | 国恩股份 | 55.54 | 20.08 | +0.66 | +1.20% | 42740 | 23847.5 | 2.42% | | 300677 | 英科医疗 | 45.49 | 17.51 | +0.53 | +1.18% | 158451 | 72276.95 | 3.40% | | 920163 | 方大新材 | 15.58 | 53.04 | +0.18 | +1.17% | 22808 | 3529.629 | 3.82% | | 300320 | 海达股份 | 11.39 | 32.33 | +0.07 | +0.62% | 226769 | 26374.71 | 4.67% | | 301595 | 太力科技 | 60.61 | 88.95 | +0.28 | +0.46% | 24172 | 14966.44 | 9.92% | | 000973 | 佛塑科技 | 13.17 | 269.06 | +0.02 | +0.15% | 410828 | 54272.88 | 5.80% | | 301588 | 美新科技 | 25.14 | 65.74 | 0.00 | 0.00% | 24430 | 6158.73 | 3.33% | | 920274 | 宏裕包材 | 25.22 | 88.53 | -0.05 | -0.20% | 8878 | 2248.044 | 1.09% | | 600469 | 风神股份 | 7.38 | 28.71 | -0.02 | -0.27% | 127821 | 9562.93 | 1.75% | | 002108 | 沧州明珠 | 5.07 | 53.54 | -0.02 | -0.39% | 601337 | 30662.32 | 3.65% | | 002395 | 双象股份 | 19.27 | 9.04 | -0.08 | -0.41% | 56615 | 11120.66 | 2.11% | | 000619 | 海螺新材 | 6.25 | -23.41 | -0.03 | -0.48% | 76749 | 4850.08 | 2.13% | | 920469 | 富恒新材 | 10.33 | -102.79 | -0.06 | -0.58% | 20361 | 2107.479 | 1.97% | | 603657 | 春光科技 | 27.59 | 258.46 | -0.18 | -0.65% | 14622 | 4090.32 | 1.08% | | 601163 | 三角轮胎 | 15.42 | 13.68 | -0.12 | -0.77% | 54910 | 8524.19 | 0.69% | | 002381 | 双箭股份 | 6.90 | 41.99 | -0.06 | -0.86% | 53905 | 3752.83 | 1.68% | | 300180 | 华峰超纤 | 6.63 | 274.52 | -0.06 | -0.90% | 414728 | 27912.43 | 2.42% | | 002694 | 顾地科技 | 3.07 | -5.94 | -0.03 | -0.97% | 213298 | 6699.93 | 2.97% | | 002014 | 永新股份 | 12.06 | 15.65 | -0.12 | -0.99% | 20797 | 2529.85 | 0.34% | | 300218 | 安利股份 | 17.03 | 22.35 | -0.20 | -1.16% | 62516 | 10842.9 | 2.89% | | 688669 | 聚石化学 | 28.50 | -15.65 | -0.35 | -1.21% | 29907.33 | 8517.01 | 2.46% | | 300478 | 杭州高新 | 26.65 | -136.22 | -0.33 | -1.22% | 68437 | 18647.68 | 5.56% | | 002790 | 瑞尔特 | 8.06 | 28.96 | -0.10 | -1.23% | 52712 | 4281.56 | 2.02% | | 001325 | 元创股份 | 51.50 | 24.94 | -0.66 | -1.27% | 19924 | 10465.9 | 10.17% | | 300716 | ST泉为 | 14.63 | -21.68 | -0.19 | -1.28% | 62838 | 9210.1 | 3.93% | | 300230 | 永利股份 | 5.23 | 18.97 | -0.07 | -1.32% | 196218 | 10391.81 | 3.12% | | 000599 | 青岛双星 | 6.78 | -12.72 | -0.10 | -1.45% | 191549 | 13181.11 | 2.35% | | 301003 | 江苏博云 | 45.80 | 36.53 | -0.70 | -1.51% | 23981 | 11151.73 | 3.19% | | 002641 | 公元股份 | 4.39 | 61.34 | -0.07 | -1.57% | 133325 | 5916.47 | 1.18% | | 920056 | 能之光 | 25.04 | 37.09 | -0.41 | -1.61% | 9860 | 2502.154 | 3.20% | | 920089 | 禾昌聚合 | 20.54 | 19.46 | -0.34 | -1.63% | 19547 | 4081.859 | 2.28% | | 920195 | 三祥科技 | 21.17 | 20.38 | -0.38 | -1.76% | 11789 | 2512.033 | 1.67% | | 001356 | 富岭股份 | 12.00 | 52.88 | -0.22 | -1.80% | 36965 | 4482.32 | 1.84% | | 603856 | 东宏股份 | 13.36 | 21.57 | -0.25 | -1.84% | 39780 | 5382.55 | 1.41% | | 301356 | 天振股份 | 23.92 | 57.16 | -0.46 | -1.89% | 21794 | 5334.67 | 3.98% | | 603150 | 万朗磁塑 | 59.84 | 41.56 | -1.16 | -1.90% | 21632 | 13039.66 | 2.53% | | 300717 | 华信新材 | 21.55 | 38.87 | -0.43 | -1.96% | 24273 | 5330.01 | 2.38% | | 002372 | 伟星新材 | 12.00 | 22.00 | -0.24 | -1.96% | 85018 | 10311.52 | 0.58% | | 601966 | 玲珑轮胎 | 14.87 | 18.02 | -0.30 | -1.98% | 152458 | 22880.17 | 1.04% | | 002420 | 毅昌科技 | 8.24 | 55.43 | -0.17 | -2.02% | 112134 | 9384.4 | 2.81% | | 300321 | 同大股份 | 38.90 | 433.74 | -0.83 | -2.09% | 10753 | 4282.29 | 1.21% | | 300981 | 中红医疗 | 12.45 | -36.73 | -0.27 | -2.12% | 23948 | 3025.32 | 0.61% | | 001378 | 德冠新材 | 24.69 | 41.05 | -0.54 | -2.14% | 24255 | 6074.23 | 3.76% | | 300169 | 天晟新材 | 6.40 | -13.90 | -0.14 | -2.14% | 89921 | 5849.83 | 2.98% | | 300198 | ST纳川 | 2.66 | -8.21 | -0.06 | -2.21% | 141894 | 3813.22 | 1.38% | | 603221 | 爱丽家居 | 11.97 | 44.39 | -0.29 | -2.37% | 24778 | 3006.95 | 1.02% | | 001233 | 海安集团 | 71.03 | 20.66 | -1.75 | -2.40% | 16097 | 11565.5 | 4.55% | | 601500 | 通用股份 | 4.42 | 67.45 | -0.11 | -2.43% | 207221 | 9277.48 | 1.31% | | 003011 | 海象新材 | 25.38 | 18.77 | -0.64 | -2.46% | 28652 | 7441.351 | 3.67% | | 600210 | 紫江企业 | 7.48 | 9.10 | -0.19 | -2.48% | 277229 | 20965.81 | 1.83% | | 000589 | 贵州轮胎 | 5.05 | 15.55 | -0.13 | -2.51% | 379986 | 19359.94 | 2.47% | | 688026 | 洁特生物 | 17.49 | 30.95 | -0.46 | -2.56% | 16335.86 | 2909.723 | 1.16% | | 002825 | 纳尔股份 | 10.60 | 22.23 | -0.28 | -2.57% | 43648 | 4696.24 | 1.70% | | 301237 | 和顺科技 | 59.46 | -99.82 | -1.63 | -2.67% | 8118 | 4923.35 | 1.39% | | 300995 | 奇德新材 | 37.97 | 200.85 | -1.07 | -2.74% | 15263 | 5947.73 | 2.54% | | 002224 | 三力士 | 4.58 | 422.52 | -0.13 | -2.76% | 192336 | 8960.29 | 2.39% | | 603991 | 至正股份 | 94.71 | -321.62 | -2.78 | -2.85% | 24918 | 23992 | 3.34% | | 603408 | 建霖家居 | 12.56 | 12.96 | -0.37 | -2.86% | 33894 | 4347.88 | 0.76% | | 603051 | 鹿山新材 | 23.17 | -1538.87 | -0.70 | -2.93% | 60381 | 14294.15 | 3.74% | | 600182 | S佳通 | 14.21 | 34.60 | -0.43 | -2.94% | 29009 | 4172 | 1.71% | | 300980 | 祥源新材 | 32.32 | 98.45 | -0.99 | -2.97% | 25481 | 8401.8 | 2.59% | | 300784 | 利安科技 | 51.95 | 45.80 | -1.60 | -2.99% | 9381 | 4985.74 | 5.54% | | 603266 | 天龙股份 | 19.47 | 35.10 | -0.60 | -2.99% | 31825 | 6321.65 | 1.60% | | 300305 | 裕兴股份 | 6.59 | -6.46 | -0.21 | -3.09% | 69972 | 4678.19 | 2.18% | | 002263 | 大东南 | 3.43 | 126.76 | -0.11 | -3.11% | 415770 | 14519.27 | 2.21% | | 301000 | 肇民科技 | 35.35 | 59.52 | -1.15 | -3.15% | 24557 | 8853.19 | 1.07% | | 301233 | 盛帮股份 | 52.32 | 30.91 | -1.76 | -3.25% | 8833 | 4704.8 | 3.13% | | 688323 | 瑞华泰 | 22.74 | -57.39 | -0.77 | -3.28% | 69211.31 | 16360.11 | 3.85% | | 301459 | 丰茂股份 | 39.40 | 31.77 | -1.34 | -3.29% | 10579 | 4239.61 | 4.05% | | 605488 | 福莱新材 | 36.73 | 76.98 | -1.25 | -3.29% | 79559 | 29950.55 | 2.88% | | 920642 | 通易航天 | 14.77 | -274.16 | -0.51 | -3.34% | 40688 | 6072.99 | 4.07% | | 301131 | 聚赛龙 | 43.69 | 47.78 | -1.52 | -3.36% | 17858 | 7978.649 | 4.76% | | 603033 | 三维股份 | 10.27 | -33.64 | -0.36 | -3.39% | 69730 | 7337.42 | 0.69% | | 603049 | 中策橡胶 | 52.38 | 11.21 | -1.87 | -3.45% | 32538 | 17287.43 | 3.72% | | 001368 | 通达创智 | 26.21 | 29.96 | -0.94 | -3.46% | 17605 | 4708.78 | 5.49% | | 002243 | 力合科创 | 10.23 | 54.38 | -0.37 | -3.49% | 166522 | 17371.57 | 1.38% | | 688560 | 明冠新材 | 17.93 | -28.44 | -0.65 | -3.50% | 64780.47 | 11870.93 | 3.22% | | 603655 | 朗博科技 | 37.99 | 97.70 | -1.39 | -3.53% | 18141 | 6966.37 | 1.71% | | 600458 | 时代新材 | 14.13 | 23.14 | -0.52 | -3.55% | 126652 | 18235.76 | 1.47% | | 301323 | 新莱福 | 58.01 | 42.88 | -2.16 | -3.59% | 18497 | 10942.75 | 2.73% | | 603806 | 福斯特 | 17.56 | 62.15 | -0.66 | -3.62% | 437858 | 78988.76 | 1.68% | | 300905 | 宝丽迪 | 33.80 | 43.39 | -1.28 | -3.65% | 44326 | 15386.34 | 3.19% | | 002886 | 沃特股份 | 23.85 | 150.80 | -0.91 | -3.68% | 112543 | 27489.96 | 5.38% | | 002676 | 顺威股份 | 7.31 | 74.96 | -0.28 | -3.69% | 124827 | 9315.6 | 1.73% | | 601058 | 赛轮轮胎 | 14.75 | 13.14 | -0.59 | -3.85% | 425031 | 63424.84 | 1.29% | | 603212 | 赛伍技术 | 14.23 | -20.32 | -0.57 | -3.85% | 229098 | 33746.52 | 5.24% | | 002838 | 道恩股份 | 26.76 | 73.87 | -1.08 | -3.88% | 46776 | 12631.74 | 1.11% | | 603615 | 茶花股份 | 20.99 | -301.35 | -0.86 | -3.94% | 24455 | 5254.22 | 1.01% | | 301019 | 宁波色母 | 21.92 | 32.48 | -0.91 | -3.99% | 27090 | 6063.51 | 2.59% | | 600143 | 金发科技 | 17.99 | 39.30 | -0.78 | -4.16% | 616883 | 113262 | 2.34% | | 301538 | 骏鼎达 | 79.35 | 31.47 | -3.48 | -4.20% | 10430 | 8498.46 | 3.34% | | 920247 | 华密新材 | 23.20 | 114.00 | -1.02 | -4.21% | 17376 | 4100.482 | 1.52% | | 603580 | *ST艾艾 | 16.20 | -1525.32 | -0.72 | -4.26% | 17020 | 2826.72 | 1.30% | | 300586 | 美联新材 | 10.07 | -188.89 | -0.45 | -4.28% | 146553 | 14943.24 | 2.74% | | 300849 | 锦盛新材 | 19.88 | -90.38 | -0.89 | -4.29% | 30312 | 6161.14 | 2.50% | | 000887 | 中鼎股份 | 20.40 | 17.82 | -0.92 | -4.32% | 241179 | 50141.74 | 1.83% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | -0.25 | -4.40% | 254703 | 14158.34 | 5.01% | | 300767 | 震安科技 | 19.43 | -50.41 | -0.90 | -4.43% | 68748 | 13641.77 | 2.87% | | 688219 | 会通股份 | 11.88 | 31.43 | -0.58 | -4.65% | 118112.9 | 14325.5 | 2.15% | | 300587 | 天铁科技 | 6.25 | -121.19 | -0.31 | -4.73% | 259341 | 16659.74 | 2.47% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.38 | -4.90% | 443116 | 33619.61 | 5.00% | | 002984 | 森麒麟 | 19.11 | 13.42 | -1.00 | -4.97% | 191826 | 37417.44 | 2.69% | | 300539 | 横河精密 | 30.22 | 158.08 | -1.61 | -5.06% | 89941 | 27835.58 | 4.13% | | 688386 | 泛亚微透 | 90.80 | 67.04 | -4.85 | -5.07% | 19814.5 | 18408.68 | 2.18% | | 000659 | 珠海中富 | 4.35 | -37.92 | -0.24 | -5.23% | 312704 | 13938.72 | 2.43% | | 002324 | 普利特 | 16.81 | 72.74 | -0.94 | -5.30% | 265491 | 45542.35 | 3.42% | | 688680 | 海优新材 | 54.45 | -8.84 | -3.05 | -5.30% | 44169.47 | 24643.68 | 5.26% | | 301193 | 家联科技 | 26.11 | -60.70 | -1.47 | -5.33% | 54311 | 14368.89 | 3.92% | | 301196 | 唯科科技 | 87.07 | 41.18 | -4.95 | -5.38% | 45492 | 40739.16 | 5.55% | | 000859 | 国风新材 | 10.76 | -163.86 | -0.62 | -5.45% | 531477 | 58785.47 | 5.93% | | 300644 | 南京聚隆 | 32.11 | 27.54 | -1.94 | -5.70% | 37842 | 12515.01 | 4.34% | | 300221 | 银禧科技 | 10.59 | 51.72 | -0.65 | -5.78% | 252405 | 27460.01 | 5.53% | | 603726 | 朗迪集团 | 24.91 | 21.50 | -1.54 | -5.82% | 41328 | 10561.36 | 2.24% | | 301198 | 喜悦智行 | 16.21 | -121.13 | -1.01 | -5.87% | 82198 | 13660.04 | 5.28% | | 300547 | 川环科技 | 35.83 | 40.43 | -2.24 | -5.88% | 107798 | 39653.32 | 6.05% | | 301591 | 肯特股份 | 45.55 | 53.29 | -2.87 | -5.93% | 20066 | 9367.09 | 5.91% | | 300731 | 科创新源 | 75.11 | 282.29 | -4.75 | -5.95% | 145567 | 109840.3 | 12.11% | | 002522 | 浙江众成 | 5.70 | 66.82 | -0.37 | -6.10% | 382330 | 22354.72 | 4.22% | | 300806 | 斯迪克 | 52.40 | 512.12 | -3.42 | -6.13% | 175815 | 95088.23 | 5.56% | | 002735 | 王子新材 | 17.52 | -105.08 | -1.27 | -6.76% | 219071 | 39580.21 | 7.81% | | 300868 | 杰美特 | 32.46 | -147.64 | -2.42 | -6.94% | 24908 | 8350.271 | 3.08% | | 688299 | 长阳科技 | 18.75 | -101.12 | -1.44 | -7.13% | 132789.8 | 25730.25 | 4.62% | | 301161 | 唯万密封 | 34.59 | 57.18 | -2.74 | -7.34% | 41600 | 14854.9 | 5.39% | | 603992 | 松霖科技 | 32.49 | 48.88 | -3.09 | -8.68% | 80282 | 26789.89 | 1.88% | | 605255 | 天普股份 | 116.45 | 479.96 | -12.94 | -10.00% | 26319 | 31166.72 | 1.96% | | 300920 | 润阳科技 | 39.85 | 114.02 | -6.30 | -13.65% | 74311 | 30734.22 | 11.32% |
|