中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中红医疗(300981)橡胶和塑料制品业上涨家数:83下跌家数:50平均涨幅:+0.40%平均换手:1.33%总成交额:101.30亿元
更新时间：2026-01-15 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技73.89-124.05+6.81+10.15%2148215429.813.69%
301588美新科技21.2455.54+1.31+6.57%289736028.93.95%
603212赛伍技术15.13-21.60+0.82+5.73%40919862467.59.35%
920056能之光27.7441.08+1.43+5.44%189965168.3416.20%
001233海安集团69.9620.34+3.03+4.53%2672818661.57.55%
603051鹿山新材23.33-1549.50+0.94+4.20%9604822990.65.94%
000973佛塑科技13.49108.46+0.54+4.17%24598132722.172.54%
300767震安科技21.70-56.29+0.76+3.63%5978412997.542.49%
300716ST泉为12.29-18.21+0.42+3.54%6080736.680.38%
920225利通科技36.5544.38+1.09+3.07%96163469.1981.16%
002812恩捷股份54.43-49.22+1.59+3.01%12900269753.061.57%
300849锦盛新材16.76-76.20+0.43+2.63%122302052.371.01%
300586美联新材11.65-218.53+0.29+2.55%9143410565.321.71%
301003江苏博云48.6738.82+1.21+2.55%77243716.031.04%
920871派特尔16.5979.00+0.39+2.41%62521025.7241.39%
300980祥源新材34.36104.66+0.76+2.26%179166126.021.82%
605488福莱新材37.9579.54+0.75+2.02%4356816669.191.58%
603408建霖家居13.1913.61+0.26+2.01%168272201.860.38%
600210紫江企业7.649.29+0.15+2.00%1078678181.480.71%
603150万朗磁塑44.9031.18+0.86+1.95%135186046.81.58%
603806福斯特14.2450.40+0.26+1.86%10014814191.950.38%
603221爱丽家居13.5850.36+0.24+1.80%436955924.961.80%
300547川环科技39.4044.46+0.69+1.78%4344216863.992.44%
002108沧州明珠5.2054.91+0.09+1.76%27726114351.471.68%
600458时代新材14.0623.04+0.23+1.66%450026301.690.52%
001378德冠新材24.3440.47+0.39+1.63%66651611.951.01%
002768国恩股份56.7118.46+0.83+1.49%77994384.540.44%
300599雄塑科技10.34-43.54+0.15+1.47%435214482.842.31%
603615茶花股份26.46-379.88+0.38+1.46%272397155.741.13%
002263大东南3.49128.98+0.05+1.45%1587685500.770.85%
300731科创新源52.40196.94+0.75+1.45%176049159.951.46%
003011海象新材22.4116.57+0.32+1.45%69301536.250.89%
920020泰凯英17.8923.45+0.25+1.42%74621330.1131.87%
002984森麒麟20.9614.72+0.29+1.40%4811510071.20.67%
301131聚赛龙49.2147.20+0.56+1.15%27401335.860.89%
300198ST纳川2.64-8.15+0.03+1.15%654561733.920.64%
603049中策橡胶54.3011.62+0.57+1.06%104605643.321.20%
603726朗迪集团24.7721.38+0.26+1.06%126363097.230.68%
920089禾昌聚合20.1919.13+0.19+0.95%109732207.5221.17%
000887中鼎股份22.9020.01+0.21+0.93%9382021383.050.71%
300717华信新材19.9535.98+0.18+0.91%4358866.440.43%
601058赛轮轮胎15.5313.84+0.14+0.91%10048515571.560.31%
002395双象股份17.658.28+0.15+0.86%111681962.250.42%
920195三祥科技22.4321.60+0.19+0.85%46781049.4870.66%
920274宏裕包材29.15102.33+0.24+0.83%68051982.9680.84%
600469风神股份6.4920.69+0.05+0.78%14419930.480.20%
300920润阳科技43.57124.66+0.32+0.74%56442468.730.86%
301565中仑新材25.22155.85+0.18+0.72%167624201.861.31%
001368通达创智25.7429.42+0.18+0.70%58261486.811.82%
002014永新股份11.6715.14+0.08+0.69%7092824.990.12%
002522浙江众成5.9870.10+0.04+0.67%17366510435.61.92%
002224三力士4.53417.91+0.03+0.67%473322128.630.59%
300677英科医疗41.6816.04+0.27+0.65%4531818729.530.97%
920118太湖远大24.2426.87+0.14+0.58%1989481.88410.64%
300644南京聚隆36.1030.97+0.19+0.53%79772872.870.92%
603580*ST艾艾15.88-1495.19+0.08+0.51%1804286.990.14%
300305裕兴股份6.22-6.10+0.03+0.48%161951004.720.50%
688299长阳科技18.15-97.88+0.08+0.44%223264042.4530.78%
300218安利股份16.5321.70+0.07+0.43%121241995.690.56%
000589贵州轮胎5.0115.42+0.02+0.40%694563462.750.45%
300230永利股份5.0418.28+0.02+0.40%337631697.850.54%
001325元创股份50.4424.43+0.20+0.40%41932105.432.14%
001356富岭股份13.3158.65+0.05+0.38%7353976.90.59%
300478杭州高新27.03-138.16+0.10+0.37%101742725.320.83%
688219会通股份12.5433.18+0.04+0.32%19816.222473.8880.36%
300995奇德新材40.70215.29+0.11+0.27%55282245.340.92%
601966玲珑轮胎14.8117.94+0.04+0.27%413936120.50.28%
688386泛亚微透89.4266.02+0.21+0.24%6145.135530.3140.68%
003018金富科技17.6338.63+0.04+0.23%486538634.144.97%
002886沃特股份22.54142.52+0.05+0.22%172813877.150.83%
601163三角轮胎14.1512.56+0.03+0.21%137841946.310.17%
300320海达股份9.7227.59+0.02+0.21%154971504.750.32%
300784利安科技52.5946.36+0.10+0.19%1322694.710.78%
920469富恒新材12.55-124.88+0.02+0.16%5820727.53040.56%
002381双箭股份6.8441.63+0.01+0.15%13738937.310.43%
002585双星新材7.11-20.64+0.01+0.14%1359379617.81.53%
600182S佳通15.1936.99+0.02+0.13%4066617.080.24%
301323新莱福58.5643.29+0.07+0.12%54293170.080.80%
688669聚石化学25.56-14.03+0.03+0.12%4922.961254.4850.41%
301538骏鼎达84.4033.47+0.08+0.09%41553502.611.33%
300905宝丽迪36.4746.81+0.03+0.08%226348290.381.63%
300321同大股份40.41450.58+0.02+0.05%32121291.250.36%
603991至正股份74.48-252.92+0.02+0.03%47353544.980.64%
300169天晟新材--------------
002641公元股份4.4562.170.000.00%287131273.110.25%
002694顾地科技3.75-7.250.000.00%21746812.210.30%
300587天铁科技6.05-117.310.000.00%590033579.910.56%
688560明冠新材18.99-30.120.000.00%37048.16972.9011.84%
300806斯迪克34.96341.68-0.03-0.09%3584512478.131.13%
301356天振股份22.5753.94-0.03-0.13%48211081.670.88%
601500通用股份4.8273.56-0.01-0.21%835154046.470.53%
688026洁特生物17.5631.07-0.04-0.23%4194.09735.25810.30%
300868杰美特34.92-158.83-0.08-0.23%48341682.770.60%
002838道恩股份27.0874.75-0.07-0.26%112363021.560.27%
301196唯科科技76.1636.00-0.22-0.29%58774483.110.72%
920204沪江材料19.1589.42-0.06-0.31%2955563.0720.59%
000619海螺新材6.17-23.11-0.02-0.32%166741027.670.46%
301459丰茂股份43.6035.16-0.15-0.34%1890822.860.72%
300375鹏翎股份5.4888.57-0.02-0.36%706253863.921.39%
002420毅昌科技7.7352.00-0.03-0.39%398383057.441.00%
301591肯特股份43.1550.49-0.18-0.42%54632357.131.61%
300539横河精密37.73197.37-0.17-0.45%155945892.340.90%
301000肇民科技39.2666.10-0.18-0.46%94293713.770.41%
603657春光科技30.42284.98-0.14-0.46%50111520.390.37%
002790瑞尔特8.6931.23-0.04-0.46%167471459.630.64%
002676顺威股份8.4486.55-0.04-0.47%378823180.470.53%
600143金发科技19.7543.14-0.10-0.50%24805648844.070.94%
300981中红医疗13.54-39.94-0.07-0.51%161862190.360.41%
002324普利特19.3483.69-0.10-0.51%28328054826.233.65%
301193家联科技22.64-52.64-0.12-0.53%87421975.620.63%
301233盛帮股份54.8432.40-0.35-0.63%29551615.961.05%
920247华密新材27.80136.60-0.19-0.68%62961750.930.55%
000599青岛双星6.15-11.53-0.05-0.81%373852299.730.46%
920694中裕科技21.8027.43-0.18-0.82%76511664.0021.22%
688680海优新材54.41-8.83-0.49-0.89%14704.548044.7341.75%
603655朗博科技41.62107.04-0.38-0.90%76493140.520.72%
603266天龙股份22.4040.39-0.22-0.97%109792463.860.55%
301161唯万密封37.4461.90-0.40-1.06%108654083.121.41%
300180华峰超纤7.11294.39-0.08-1.11%19013013482.971.11%
000659珠海中富4.19-36.53-0.05-1.18%1422265965.421.11%
603992松霖科技43.9967.01-0.53-1.19%108084774.430.25%
603033三维股份10.73-35.15-0.13-1.20%214482300.580.21%
603856东宏股份13.1821.28-0.17-1.27%154462025.760.55%
002243力合科创11.2559.80-0.21-1.83%11493312970.170.95%
920665科强股份15.2544.76-0.29-1.87%145422211.4152.27%
300221银禧科技10.9953.67-0.21-1.88%10932911995.382.39%
301595太力科技48.3770.98-1.05-2.12%100434867.084.12%
920163方大新材16.0554.64-0.35-2.13%5025800.91560.84%
002372伟星新材10.7019.62-0.25-2.28%705967582.880.48%
301019宁波色母26.1038.67-0.66-2.47%220715818.82.11%
920642通易航天17.63-327.25-0.45-2.49%163372893.2631.63%
301198喜悦智行15.06-112.53-0.39-2.52%454766907.552.92%
920834三维装备16.4344.52-0.45-2.67%216413562.1093.45%
000859国风新材11.97-182.29-0.41-3.31%34062141047.23.80%
688323瑞华泰22.30-56.28-0.77-3.34%30099.066778.7591.67%
002825纳尔股份10.9022.86-0.40-3.54%636036974.412.48%
002735王子新材19.99-119.90-0.89-4.26%17473334883.766.23%
605255天普股份178.50735.70-15.76-8.11%2139639037.411.60%

转至中红医疗（300981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。