中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中红医疗(300981)橡胶和塑料制品业上涨家数:94下跌家数:42平均涨幅:+1.07%平均换手:1.38%总成交额:86.24亿元
更新时间：2026-11-09 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605488福莱新材53.80234.69+4.89+10.00%7912142311.762.65%
688386泛亚微透58.3097.21+5.27+9.94%63055.8436962.066.33%
688323瑞华泰19.75-42.41+1.33+7.22%74306.3814694.923.71%
605255天普股份51.15-897.96+3.44+7.21%67343436.130.50%
300806斯迪克46.98361.73+2.90+6.58%12703659619.352.80%
301595太力科技41.66141.89+2.22+5.63%154316528.453.78%
301591肯特股份37.9973.62+1.83+5.06%4656517641.4110.42%
300980祥源新材16.8340.97+0.81+5.06%12088020287.698.72%
301000肇民科技28.1955.99+1.21+4.48%8528824381.153.71%
300547川环科技21.1824.65+0.87+4.28%379218139.241.85%
603221爱丽家居18.11-56.50+0.63+3.60%361436578.251.49%
002420毅昌科技6.3811.54+0.22+3.57%741794729.051.84%
301588美新科技21.8684.20+0.75+3.55%135192971.681.84%
001381C皇冠新材48.9979.25+1.66+3.51%9162844107.4220.78%
300920润阳科技29.114386.54+0.98+3.48%90832657.951.05%
301196唯科科技61.9936.36+1.99+3.32%2205413654.932.05%
920247华密新材14.5549.75+0.45+3.19%93931372.1450.68%
300868杰美特47.40-136.47+1.35+2.93%211499994.712.62%
003018金富科技32.1253.30+0.90+2.88%278048898.870.98%
603150万朗磁塑42.7049.07+1.19+2.87%60362561.810.71%
603992松霖科技21.3437.98+0.59+2.84%193374143.880.44%
002585双星新材8.39-32.77+0.23+2.82%18150515225.212.05%
300981中红医疗15.8145.81+0.42+2.73%500667880.781.27%
920642通易航天9.02-31.49+0.22+2.50%110831009.5611.10%
603051鹿山新材25.13-178.45+0.61+2.49%5114512978.643.16%
301686中塑股份133.2054.25+3.20+2.46%46516152.615.33%
301538骏鼎达36.7124.15+0.81+2.26%85043158.491.95%
002735王子新材9.77-21.41+0.21+2.20%421984116.351.48%
688026洁特生物22.86128.10+0.49+2.19%19224.794403.6621.37%
002886沃特股份19.5167.43+0.41+2.15%327216394.381.57%
300539横河精密18.70105.49+0.38+2.07%7183913579.963.29%
000887中鼎股份17.2918.66+0.34+2.01%12623621932.790.96%
603991领先股份128.1261.18+2.46+1.96%1183015165.461.32%
300221银禧科技9.6428.55+0.18+1.90%462814454.851.01%
300478杭州高新33.78-120.45+0.58+1.75%125384221.261.02%
920218新天力12.92227.86+0.22+1.73%2375306.62791.13%
002243力合科创7.1036.03+0.12+1.72%444593143.730.37%
300716*ST泉为14.01-8.36+0.22+1.60%104621482.260.65%
300767震安科技16.95-53.57+0.26+1.56%113181920.030.47%
002768国恩股份53.6119.37+0.78+1.48%145067761.80.58%
603726朗迪集团21.643.48+0.31+1.45%101502197.790.55%
301003江苏博云47.9342.27+0.68+1.44%49822394.780.66%
000859国风新材7.84-556.79+0.11+1.42%630504956.720.70%
300644南京聚隆17.8534.48+0.25+1.42%74211338.150.84%
300731科创新源27.19-914.99+0.38+1.42%297818096.411.77%
002676顺威股份5.2946.11+0.07+1.34%273271442.470.38%
301233盛帮股份29.5628.45+0.39+1.34%41991253.871.07%
603266天龙股份15.2637.20+0.20+1.33%129081983.160.65%
300375鹏翎股份3.88-14.78+0.05+1.31%482171884.240.91%
300218安利股份12.4635.31+0.16+1.30%122841531.090.57%
688560明冠新材11.75-20.44+0.15+1.29%25963.753106.7161.38%
000599青岛双星4.01-26.80+0.05+1.26%1092864385.231.34%
301198喜悦智行10.44-117.90+0.13+1.26%155711642.050.96%
001368通达创智24.2028.36+0.30+1.26%79391919.740.73%
603580艾艾精工57.66199.73+0.71+1.25%66503825.270.51%
002522浙江众成4.9048.94+0.06+1.24%895014381.350.99%
002790瑞尔特5.92-58.45+0.07+1.20%253741504.780.97%
300586美联新材6.83-109.93+0.08+1.19%412182822.360.77%
920195三祥科技12.9713.72+0.15+1.17%1852241.13170.26%
920694中裕科技14.3214.97+0.16+1.13%2058294.68030.33%
000619海螺新材4.72-19.19+0.05+1.07%235941111.270.66%
301161唯万密封24.7024.41+0.26+1.06%92932310.861.20%
300905宝丽迪28.3333.84+0.29+1.03%162074615.191.16%
688299长阳科技11.89-25.71+0.12+1.02%42496.585052.3461.48%
603615茶花股份14.75464.53+0.14+0.96%4277636.390.18%
920028新恒泰14.0823.37+0.13+0.93%1861262.13580.29%
301323新莱福57.3237.63+0.52+0.92%56703241.310.83%
300995奇德新材21.2580.29+0.19+0.90%74841618.691.23%
920871派特尔10.3470.25+0.09+0.88%47849.74210.10%
002224三力士3.46-99.29+0.03+0.87%24461844.750.30%
920056能之光13.8834.10+0.12+0.87%4783669.26321.00%
300305裕兴股份5.24-8.73+0.04+0.77%197831039.520.62%
002838道恩股份19.8023.95+0.15+0.76%114662283.880.27%
920225利通科技13.2624.24+0.10+0.76%5551738.90280.67%
002324普利特8.2863.53+0.06+0.73%446783721.920.58%
300849锦盛新材17.63-41.40+0.10+0.57%4585813.010.32%
920163方大新材9.2020.48+0.05+0.55%97089.53240.16%
920665科强股份7.8064.70+0.04+0.52%4057319.95540.63%
001325元创股份33.1624.82+0.16+0.48%1099365.220.56%
600143金发科技12.4635.48+0.06+0.48%703888856.580.27%
603655朗博科技24.5157.09+0.11+0.45%74201827.910.70%
000659珠海中富2.45-32.86+0.01+0.41%588081449.370.46%
001378德冠新材17.2029.58+0.07+0.41%166892889.541.98%
300320海达股份7.6517.93+0.03+0.39%172411325.760.35%
603856东宏股份10.3715.67+0.04+0.39%3743389.550.13%
603806福斯特13.1828.34+0.05+0.38%20099426931.150.77%
002263大东南3.10224.17+0.01+0.32%1663665180.320.89%
920274宏裕包材14.0547.69+0.04+0.29%3049433.09830.38%
301131聚赛龙28.95-171.16+0.08+0.28%2660778.040.68%
002395双象股份11.1631.07+0.02+0.18%121811365.640.45%
920204沪江材料11.9550.79+0.02+0.17%1996239.74510.40%
001356富岭股份8.5674.56+0.01+0.12%7497643.40.35%
920089禾昌聚合8.8116.05+0.01+0.11%1375122.02260.12%
920118太湖远大17.1617.98+0.01+0.06%1738299.39570.56%
600210紫江企业6.7812.460.000.00%506423441.390.33%
600458时代新材9.9817.410.000.00%265062654.430.30%
300180华峰超纤4.02-365.860.000.00%590802389.30.34%
300587天铁科技3.51-33.530.000.00%825062902.150.78%
920834三维装备8.0720.690.000.00%3809310.70540.61%
300599雄塑科技10.13-45.170.000.00%257972628.030.81%
920020泰凯英14.7817.190.000.00%933137.94480.17%
300321同大股份25.59883.04-0.01-0.04%1004625711.13%
003011海象新材16.8718.60-0.01-0.06%66071125.360.85%
002014永新股份11.7016.25-0.01-0.09%5894689.560.10%
601163三角轮胎11.5215.09-0.01-0.09%8494981.320.11%
300677英科医疗45.3399.45-0.04-0.09%215709852.460.46%
301019宁波色母13.2023.51-0.03-0.23%5411719.610.37%
603408建霖家居12.0212.95-0.03-0.25%132381598.90.30%
002825纳尔股份7.9741.78-0.02-0.25%8580688.110.33%
300717华信新材17.8235.60-0.05-0.28%60951094.870.60%
301237和顺科技28.59-20.43-0.09-0.31%43851260.220.54%
688219会通股份8.6530.55-0.03-0.35%13648.91192.3410.25%
301193家联科技16.78-39.94-0.06-0.36%87621489.590.48%
002381双箭股份5.4045.31-0.02-0.37%194871059.670.60%
920188悦龙科技19.7716.91-0.08-0.40%2000396.43511.01%
600182S佳通11.2824.24-0.05-0.44%4949562.320.29%
600469风神股份4.4742.35-0.02-0.45%20147907.010.24%
688680海优新材35.55-10.04-0.16-0.45%13681.754973.7981.40%
300230永利股份4.4419.23-0.02-0.45%367211639.590.58%
603212赛伍技术11.00-28.36-0.05-0.45%25167028393.55.75%
001233海安集团65.8129.39-0.31-0.47%2084814047.95.53%
000589贵州轮胎4.139.45-0.02-0.48%806673345.310.52%
002108沧州明珠4.0134.74-0.02-0.50%512662062.550.31%
300198*ST纳川2.00-7.59-0.01-0.50%34916700.670.34%
601500通用股份3.4923.82-0.02-0.57%467831641.870.30%
920469富恒新材5.11-5.08-0.03-0.58%13115666.05851.27%
301459丰茂股份31.8048.90-0.21-0.66%2389769.280.92%
603033三维股份6.67-12.24-0.05-0.74%207771403.770.21%
002372伟星新材8.8619.04-0.07-0.78%244092174.80.17%
002812恩捷股份50.9624.72-0.43-0.84%9550549123.121.17%
002694*ST顾地2.96-10.64-0.03-1.00%6731199.950.09%
688669聚石化学45.16-17.48-0.50-1.10%26597.7612365.752.19%
601966玲珑轮胎10.5758.24-0.13-1.21%286013045.660.20%
301356天振股份21.5949.12-0.27-1.24%88001931.870.81%
301565中仑新材15.98204.92-0.25-1.54%202933284.831.59%
603049中策橡胶38.969.77-0.63-1.59%104684115.71.20%
601058赛轮轮胎12.3212.05-0.20-1.60%14197017604.480.43%
002984森麒麟12.7220.80-0.21-1.62%303383895.20.42%
000973佛塑科技10.8420.38-0.19-1.72%12942914173.921.28%
603657春光科技33.24-33.56-0.64-1.89%8891930427.916.58%
300784利安科技39.5763.07-0.85-2.10%40101608.232.37%
300169天晟新材4.6617.52-0.11-2.31%785453763.832.60%
002641公元股份3.63276.97-0.15-3.97%2667179662.862.35%

转至中红医疗（300981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。