中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中红医疗(300981)橡胶和塑料制品业上涨家数:18下跌家数:119平均涨幅:-2.59%平均换手:3.49%总成交额:258.23亿元
更新时间:2026-03-03 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技23.2829.29+2.44+11.71%7823117372.4312.52%
920204沪江材料18.6787.18+1.19+6.81%385317107.4017.71%
003018金富科技27.0659.30+0.96+3.68%2221766171622.68%
301565中仑新材25.40156.96+0.90+3.67%8879122488.486.94%
920225利通科技32.4039.35+1.00+3.18%6463420827.067.81%
300599雄塑科技10.43-43.92+0.32+3.17%17453018251.099.28%
920665科强股份13.1338.54+0.33+2.58%279033658.2424.35%
002812恩捷股份61.99-56.06+1.31+2.16%3158171946163.84%
920834三维装备14.8240.16+0.25+1.72%163812421.1372.61%
920871派特尔14.8770.81+0.25+1.71%84561251.3551.88%
920118太湖远大23.6626.23+0.39+1.68%56841343.0611.84%
920020泰凯英17.2722.64+0.24+1.41%188283239.363.42%
002768国恩股份55.5420.08+0.66+1.20%4274023847.52.42%
300677英科医疗45.4917.51+0.53+1.18%15845172276.953.40%
920163方大新材15.5853.04+0.18+1.17%228083529.6293.82%
300320海达股份11.3932.33+0.07+0.62%22676926374.714.67%
301595太力科技60.6188.95+0.28+0.46%2417214966.449.92%
000973佛塑科技13.17269.06+0.02+0.15%41082854272.885.80%
301588美新科技25.1465.740.000.00%244306158.733.33%
920274宏裕包材25.2288.53-0.05-0.20%88782248.0441.09%
600469风神股份7.3828.71-0.02-0.27%1278219562.931.75%
002108沧州明珠5.0753.54-0.02-0.39%60133730662.323.65%
002395双象股份19.279.04-0.08-0.41%5661511120.662.11%
000619海螺新材6.25-23.41-0.03-0.48%767494850.082.13%
920469富恒新材10.33-102.79-0.06-0.58%203612107.4791.97%
603657春光科技27.59258.46-0.18-0.65%146224090.321.08%
601163三角轮胎15.4213.68-0.12-0.77%549108524.190.69%
002381双箭股份6.9041.99-0.06-0.86%539053752.831.68%
300180华峰超纤6.63274.52-0.06-0.90%41472827912.432.42%
002694顾地科技3.07-5.94-0.03-0.97%2132986699.932.97%
002014永新股份12.0615.65-0.12-0.99%207972529.850.34%
300218安利股份17.0322.35-0.20-1.16%6251610842.92.89%
688669聚石化学28.50-15.65-0.35-1.21%29907.338517.012.46%
300478杭州高新26.65-136.22-0.33-1.22%6843718647.685.56%
002790瑞尔特8.0628.96-0.10-1.23%527124281.562.02%
001325元创股份51.5024.94-0.66-1.27%1992410465.910.17%
300716ST泉为14.63-21.68-0.19-1.28%628389210.13.93%
300230永利股份5.2318.97-0.07-1.32%19621810391.813.12%
000599青岛双星6.78-12.72-0.10-1.45%19154913181.112.35%
301003江苏博云45.8036.53-0.70-1.51%2398111151.733.19%
002641公元股份4.3961.34-0.07-1.57%1333255916.471.18%
920056能之光25.0437.09-0.41-1.61%98602502.1543.20%
920089禾昌聚合20.5419.46-0.34-1.63%195474081.8592.28%
920195三祥科技21.1720.38-0.38-1.76%117892512.0331.67%
001356富岭股份12.0052.88-0.22-1.80%369654482.321.84%
603856东宏股份13.3621.57-0.25-1.84%397805382.551.41%
301356天振股份23.9257.16-0.46-1.89%217945334.673.98%
603150万朗磁塑59.8441.56-1.16-1.90%2163213039.662.53%
300717华信新材21.5538.87-0.43-1.96%242735330.012.38%
002372伟星新材12.0022.00-0.24-1.96%8501810311.520.58%
601966玲珑轮胎14.8718.02-0.30-1.98%15245822880.171.04%
002420毅昌科技8.2455.43-0.17-2.02%1121349384.42.81%
300321同大股份38.90433.74-0.83-2.09%107534282.291.21%
300981中红医疗12.45-36.73-0.27-2.12%239483025.320.61%
001378德冠新材24.6941.05-0.54-2.14%242556074.233.76%
300169天晟新材6.40-13.90-0.14-2.14%899215849.832.98%
300198ST纳川2.66-8.21-0.06-2.21%1418943813.221.38%
603221爱丽家居11.9744.39-0.29-2.37%247783006.951.02%
001233海安集团71.0320.66-1.75-2.40%1609711565.54.55%
601500通用股份4.4267.45-0.11-2.43%2072219277.481.31%
003011海象新材25.3818.77-0.64-2.46%286527441.3513.67%
600210紫江企业7.489.10-0.19-2.48%27722920965.811.83%
000589贵州轮胎5.0515.55-0.13-2.51%37998619359.942.47%
688026洁特生物17.4930.95-0.46-2.56%16335.862909.7231.16%
002825纳尔股份10.6022.23-0.28-2.57%436484696.241.70%
301237和顺科技59.46-99.82-1.63-2.67%81184923.351.39%
300995奇德新材37.97200.85-1.07-2.74%152635947.732.54%
002224三力士4.58422.52-0.13-2.76%1923368960.292.39%
603991至正股份94.71-321.62-2.78-2.85%24918239923.34%
603408建霖家居12.5612.96-0.37-2.86%338944347.880.76%
603051鹿山新材23.17-1538.87-0.70-2.93%6038114294.153.74%
600182S佳通14.2134.60-0.43-2.94%2900941721.71%
300980祥源新材32.3298.45-0.99-2.97%254818401.82.59%
300784利安科技51.9545.80-1.60-2.99%93814985.745.54%
603266天龙股份19.4735.10-0.60-2.99%318256321.651.60%
300305裕兴股份6.59-6.46-0.21-3.09%699724678.192.18%
002263大东南3.43126.76-0.11-3.11%41577014519.272.21%
301000肇民科技35.3559.52-1.15-3.15%245578853.191.07%
301233盛帮股份52.3230.91-1.76-3.25%88334704.83.13%
688323瑞华泰22.74-57.39-0.77-3.28%69211.3116360.113.85%
301459丰茂股份39.4031.77-1.34-3.29%105794239.614.05%
605488福莱新材36.7376.98-1.25-3.29%7955929950.552.88%
920642通易航天14.77-274.16-0.51-3.34%406886072.994.07%
301131聚赛龙43.6947.78-1.52-3.36%178587978.6494.76%
603033三维股份10.27-33.64-0.36-3.39%697307337.420.69%
603049中策橡胶52.3811.21-1.87-3.45%3253817287.433.72%
001368通达创智26.2129.96-0.94-3.46%176054708.785.49%
002243力合科创10.2354.38-0.37-3.49%16652217371.571.38%
688560明冠新材17.93-28.44-0.65-3.50%64780.4711870.933.22%
603655朗博科技37.9997.70-1.39-3.53%181416966.371.71%
600458时代新材14.1323.14-0.52-3.55%12665218235.761.47%
301323新莱福58.0142.88-2.16-3.59%1849710942.752.73%
603806福斯特17.5662.15-0.66-3.62%43785878988.761.68%
300905宝丽迪33.8043.39-1.28-3.65%4432615386.343.19%
002886沃特股份23.85150.80-0.91-3.68%11254327489.965.38%
002676顺威股份7.3174.96-0.28-3.69%1248279315.61.73%
601058赛轮轮胎14.7513.14-0.59-3.85%42503163424.841.29%
603212赛伍技术14.23-20.32-0.57-3.85%22909833746.525.24%
002838道恩股份26.7673.87-1.08-3.88%4677612631.741.11%
603615茶花股份20.99-301.35-0.86-3.94%244555254.221.01%
301019宁波色母21.9232.48-0.91-3.99%270906063.512.59%
600143金发科技17.9939.30-0.78-4.16%6168831132622.34%
301538骏鼎达79.3531.47-3.48-4.20%104308498.463.34%
920247华密新材23.20114.00-1.02-4.21%173764100.4821.52%
603580*ST艾艾16.20-1525.32-0.72-4.26%170202826.721.30%
300586美联新材10.07-188.89-0.45-4.28%14655314943.242.74%
300849锦盛新材19.88-90.38-0.89-4.29%303126161.142.50%
000887中鼎股份20.4017.82-0.92-4.32%24117950141.741.83%
300375鹏翎股份5.4387.76-0.25-4.40%25470314158.345.01%
300767震安科技19.43-50.41-0.90-4.43%6874813641.772.87%
688219会通股份11.8831.43-0.58-4.65%118112.914325.52.15%
300587天铁科技6.25-121.19-0.31-4.73%25934116659.742.47%
002585双星新材7.38-21.42-0.38-4.90%44311633619.615.00%
002984森麒麟19.1113.42-1.00-4.97%19182637417.442.69%
300539横河精密30.22158.08-1.61-5.06%8994127835.584.13%
688386泛亚微透90.8067.04-4.85-5.07%19814.518408.682.18%
000659珠海中富4.35-37.92-0.24-5.23%31270413938.722.43%
002324普利特16.8172.74-0.94-5.30%26549145542.353.42%
688680海优新材54.45-8.84-3.05-5.30%44169.4724643.685.26%
301193家联科技26.11-60.70-1.47-5.33%5431114368.893.92%
301196唯科科技87.0741.18-4.95-5.38%4549240739.165.55%
000859国风新材10.76-163.86-0.62-5.45%53147758785.475.93%
300644南京聚隆32.1127.54-1.94-5.70%3784212515.014.34%
300221银禧科技10.5951.72-0.65-5.78%25240527460.015.53%
603726朗迪集团24.9121.50-1.54-5.82%4132810561.362.24%
301198喜悦智行16.21-121.13-1.01-5.87%8219813660.045.28%
300547川环科技35.8340.43-2.24-5.88%10779839653.326.05%
301591肯特股份45.5553.29-2.87-5.93%200669367.095.91%
300731科创新源75.11282.29-4.75-5.95%145567109840.312.11%
002522浙江众成5.7066.82-0.37-6.10%38233022354.724.22%
300806斯迪克52.40512.12-3.42-6.13%17581595088.235.56%
002735王子新材17.52-105.08-1.27-6.76%21907139580.217.81%
300868杰美特32.46-147.64-2.42-6.94%249088350.2713.08%
688299长阳科技18.75-101.12-1.44-7.13%132789.825730.254.62%
301161唯万密封34.5957.18-2.74-7.34%4160014854.95.39%
603992松霖科技32.4948.88-3.09-8.68%8028226789.891.88%
605255天普股份116.45479.96-12.94-10.00%2631931166.721.96%
300920润阳科技39.85114.02-6.30-13.65%7431130734.2211.32%

转至中红医疗(300981)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。