中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中红医疗(300981)橡胶和塑料制品业上涨家数:16下跌家数:121平均涨幅:-3.28%平均换手:3.94%总成交额:290.95亿元
更新时间:2026-03-03 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技23.0028.94+2.16+10.36%8508718957.3713.62%
920204沪江材料18.5586.62+1.07+6.12%410307572.9898.21%
003018金富科技27.0459.25+0.94+3.60%23502265176.723.99%
301565中仑新材25.23155.91+0.73+2.98%9870524995.897.71%
300599雄塑科技10.35-43.58+0.24+2.37%19216120085.4810.22%
920118太湖远大23.6926.26+0.42+1.80%62861485.3112.03%
920871派特尔14.8670.76+0.24+1.64%104621550.7122.33%
002812恩捷股份61.67-55.77+0.99+1.63%350803216245.84.26%
920665科强股份13.0038.15+0.20+1.56%309444056.7584.83%
920163方大新材15.6153.14+0.21+1.36%287874476.0994.82%
920020泰凯英17.2622.63+0.23+1.35%218143755.0013.96%
300677英科医疗45.5417.53+0.58+1.29%17919281740.553.85%
920834三维装备14.6939.81+0.12+0.82%175392591.8572.79%
002768国恩股份55.1719.95+0.29+0.53%4632425830.92.62%
920225利通科技31.4538.19+0.05+0.16%7129622960.348.61%
301588美新科技25.1565.77+0.01+0.04%304067665.234.14%
300320海达股份11.3232.130.000.00%24705928680.655.09%
301595太力科技60.2088.35-0.13-0.22%2576315925.910.57%
301003江苏博云46.3636.98-0.14-0.30%2913113543.873.88%
600469风神股份7.3528.59-0.05-0.68%14414210767.741.98%
920274宏裕包材25.0687.97-0.21-0.83%110842802.7941.36%
000973佛塑科技13.03266.20-0.12-0.91%49214764891.996.94%
002108沧州明珠5.0453.22-0.05-0.98%706688.935991.794.29%
601163三角轮胎15.3813.65-0.16-1.03%637849890.340.80%
000619海螺新材6.21-23.26-0.07-1.11%901465684.492.50%
603657春光科技27.46257.25-0.31-1.12%169594734.21.25%
002381双箭股份6.8741.81-0.09-1.29%628094365.671.96%
002014永新股份12.0215.59-0.16-1.31%251963059.420.42%
002395双象股份19.088.95-0.27-1.40%6457812648.622.41%
002694顾地科技3.05-5.90-0.05-1.61%2351527369.333.27%
300180华峰超纤6.58272.45-0.11-1.64%45729530725.022.67%
920469富恒新材10.21-101.60-0.18-1.73%218602261.5422.11%
300230永利股份5.2018.86-0.10-1.89%22328011801.843.55%
002372伟星新材11.9921.98-0.25-2.04%10125112259.030.69%
688669聚石化学28.26-15.52-0.59-2.05%34204.029737.4762.82%
920056能之光24.9236.91-0.53-2.08%110102789.8793.57%
300218安利股份16.8722.14-0.36-2.09%7842113532.973.63%
920089禾昌聚合20.4419.36-0.44-2.11%219654576.4982.56%
301356天振股份23.8657.02-0.52-2.13%263376416.584.81%
000599青岛双星6.73-12.62-0.15-2.18%22399415374.492.74%
002790瑞尔特7.9828.68-0.18-2.21%610114947.292.34%
300717华信新材21.4838.74-0.50-2.27%284696231.712.80%
001356富岭股份11.9452.61-0.28-2.29%422445113.332.11%
920195三祥科技21.0520.27-0.50-2.32%134312858.7841.90%
001325元创股份50.9324.67-1.23-2.36%2206211560.6211.26%
300321同大股份38.79432.51-0.94-2.37%131075195.841.48%
603856东宏股份13.2821.44-0.33-2.42%467626313.911.66%
601966玲珑轮胎14.8017.93-0.37-2.44%18320727442.071.25%
300478杭州高新26.32-134.53-0.66-2.45%7295619843.625.92%
002641公元股份4.3560.78-0.11-2.47%1677287417.021.48%
300169天晟新材6.37-13.83-0.17-2.60%1057566859.123.50%
001378德冠新材24.5440.80-0.69-2.73%273796843.624.24%
601500通用股份4.4067.15-0.13-2.87%23360710440.791.48%
002420毅昌科技8.1654.89-0.25-2.97%12812910695.383.21%
300981中红医疗12.34-36.40-0.38-2.99%341464286.330.87%
001233海安集团70.5520.52-2.23-3.06%1769412696.375.00%
600182S佳通14.1934.55-0.45-3.07%311844480.821.83%
000589贵州轮胎5.0215.45-0.16-3.09%44562022664.42.90%
603150万朗磁塑59.1141.05-1.89-3.10%2633415835.253.08%
603221爱丽家居11.8844.06-0.38-3.10%292023534.81.21%
300716ST泉为14.36-21.28-0.46-3.10%6879210070.474.30%
600210紫江企业7.439.04-0.24-3.13%31806224012.022.10%
300995奇德新材37.76199.74-1.28-3.28%167396506.542.79%
688026洁特生物17.3430.68-0.61-3.40%20045.33555.761.43%
003011海象新材25.1318.58-0.89-3.42%325658430.424.17%
603408建霖家居12.4812.87-0.45-3.48%388544968.940.87%
300980祥源新材32.1597.93-1.16-3.48%297689783.823.03%
603266天龙股份19.3734.92-0.70-3.49%363347197.661.83%
603806福斯特17.5862.22-0.64-3.51%48753887721.421.87%
301459丰茂股份39.2931.69-1.45-3.56%121734866.834.66%
002224三力士4.54418.83-0.17-3.61%23424610873.32.90%
603033三维股份10.24-33.54-0.39-3.67%814358538.720.80%
002263大东南3.41126.02-0.13-3.67%49402617193.72.63%
002825纳尔股份10.4821.98-0.40-3.68%555505950.762.17%
603991至正股份93.90-318.87-3.59-3.68%2908727921.823.90%
603051鹿山新材22.99-1526.92-0.88-3.69%6854716178.564.24%
600458时代新材14.1023.09-0.55-3.75%14565420919.931.69%
603049中策橡胶52.1111.15-2.14-3.94%3793120105.544.34%
301000肇民科技35.0559.01-1.45-3.97%2938710552.31.28%
300784利安科技51.4245.33-2.13-3.98%105885609.986.25%
920642通易航天14.67-272.31-0.61-3.99%439376552.3624.40%
300198ST纳川2.61-8.05-0.11-4.04%1774254749.061.73%
001368通达创智26.0529.78-1.10-4.05%200485347.846.25%
002676顺威股份7.2874.65-0.31-4.08%14422310730.442.00%
301237和顺科技58.58-98.35-2.51-4.11%92795611.151.59%
301131聚赛龙43.3547.41-1.86-4.11%197158786.6495.26%
300905宝丽迪33.6343.17-1.45-4.13%4865316848.083.50%
601058赛轮轮胎14.7013.10-0.64-4.17%45628668027.021.39%
605488福莱新材36.3776.23-1.61-4.24%8962333632.373.24%
300305裕兴股份6.51-6.39-0.29-4.26%852925681.852.65%
688560明冠新材17.78-28.20-0.80-4.31%73155.7613369.213.63%
603615茶花股份20.90-300.06-0.95-4.35%300156418.011.24%
002886沃特股份23.68149.73-1.08-4.36%12824731226.196.13%
002243力合科创10.1353.85-0.47-4.43%21131821928.011.75%
603655朗博科技37.6396.77-1.75-4.44%196327530.51.85%
603212赛伍技术14.14-20.19-0.66-4.46%25184736976.85.76%
688323瑞华泰22.42-56.58-1.09-4.64%76032.1717899.474.22%
301323新莱福57.3542.39-2.82-4.69%2210213021.833.27%
301019宁波色母21.7632.24-1.07-4.69%307946872.962.94%
301233盛帮股份51.5330.44-2.55-4.72%128966811.164.58%
300375鹏翎股份5.4187.44-0.27-4.75%29135316147.515.73%
000887中鼎股份20.2717.71-1.05-4.92%27157456319.332.07%
002838道恩股份26.4573.01-1.39-4.99%5338014384.661.27%
002984森麒麟19.1013.41-1.01-5.02%21097741078.332.96%
603580*ST艾艾16.07-1513.08-0.85-5.02%187833111.41.44%
300586美联新材9.99-187.39-0.53-5.04%17935918236.323.36%
600143金发科技17.8238.93-0.95-5.06%712910130470.22.71%
301538骏鼎达78.6131.17-4.22-5.09%118759641.6093.80%
300767震安科技19.29-50.04-1.04-5.12%7859015546.773.28%
002585双星新材7.35-21.34-0.41-5.28%49609737516.875.60%
300587天铁科技6.21-120.41-0.35-5.34%30127519273.342.86%
300849锦盛新材19.64-89.29-1.13-5.44%357197231.182.94%
920247华密新材22.89112.47-1.33-5.49%215925071.0121.89%
300539横河精密30.04157.14-1.79-5.62%10056531036.74.62%
000859国风新材10.72-163.25-0.66-5.80%59500765613.116.64%
688680海优新材54.10-8.78-3.40-5.91%48645.7827070.15.79%
002324普利特16.6972.22-1.06-5.97%30086551468.263.88%
688219会通股份11.7030.96-0.76-6.10%137865.516653.622.51%
301193家联科技25.85-60.10-1.73-6.27%5928815661.664.28%
000659珠海中富4.30-37.49-0.29-6.32%35260415665.742.74%
300644南京聚隆31.8527.32-2.20-6.46%4354914339.245.00%
301196唯科科技86.0040.67-6.02-6.54%4921843967.256.01%
301198喜悦智行16.09-120.23-1.13-6.56%8910114777.435.73%
301591肯特股份45.2452.93-3.18-6.57%2282810623.546.73%
002522浙江众成5.6766.47-0.40-6.59%43134325147.764.77%
300806斯迪克52.05508.70-3.77-6.75%200528107976.76.34%
603726朗迪集团24.6621.29-1.79-6.77%4683611930.742.54%
300731科创新源74.43279.74-5.43-6.80%158389119463.113.18%
300547川环科技35.4840.04-2.59-6.80%11777143212.356.61%
300221银禧科技10.4751.13-0.77-6.85%28646631046.386.28%
688386泛亚微透89.0065.71-6.65-6.95%26765.2224626.282.94%
300868杰美特32.34-147.09-2.54-7.28%288849636.853.58%
002735王子新材17.36-104.12-1.43-7.61%24234743638.998.64%
688299长阳科技18.57-100.15-1.62-8.02%151256.829177.275.26%
301161唯万密封34.2356.59-3.10-8.30%4658416571.766.03%
603992松霖科技32.3448.65-3.24-9.11%8722629035.872.04%
605255天普股份116.45479.96-12.94-10.00%2652931411.271.98%
300920润阳科技39.66113.47-6.49-14.06%7865232458.2411.98%

转至中红医疗(300981)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。