中财网 中财网股票行情
蔚蓝生物(603739)山东省上涨家数:249下跌家数:57平均涨幅:+1.58%平均换手:2.82%总成交额:942.06亿元
更新时间：2026-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源96.29-118.24+16.05+20.00%307922271058.236.20%
688455科捷智能24.15-65.71+2.61+12.12%53416.712494.143.18%
000822山东海化6.45-4.16+0.59+10.07%753883.148084.378.42%
600727鲁北化工7.8061.32+0.71+10.01%29962623045.835.67%
600955维远股份17.05-44.51+1.55+10.00%11790619207.932.14%
603026石大胜华93.85-382.82+8.53+10.00%320152284385.613.76%
000720新能泰山5.51-74.28+0.50+9.98%133727973306.0210.64%
003042中农联合17.97-23.02+1.63+9.98%12788422068.0810.04%
002470金正大3.09-67.72+0.28+9.96%277440484416.958.44%
002526山东矿机3.6657.46+0.33+9.91%116259241322.836.56%
688161威高骨科30.7046.05+2.47+8.75%47581.6114262.451.19%
688136科兴制药27.1743.55+1.89+7.48%55294.414727.492.75%
000830鲁西化工16.1920.87+1.01+6.65%664353105247.33.49%
688677海泰新光39.8627.84+2.35+6.27%27281.510840.532.28%
605287德才股份43.19-19.12+2.46+6.04%6446527091.226.45%
688331荣昌生物123.58-73.61+6.76+5.79%90271.86108827.25.53%
001331胜通能源56.364790.17+3.07+5.76%8681147785.345.17%
601678滨化股份5.1948.01+0.26+5.27%136357370522.086.67%
600784鲁银投资7.3223.70+0.36+5.17%22363916307.493.31%
000488ST晨鸣2.87-0.66+0.14+5.13%52679314890.543.13%
600319亚星化学7.71-20.96+0.37+5.04%712685396.51.84%
603367辰欣药业16.6015.25+0.76+4.80%9236315114.542.04%
002675东诚药业13.1655.47+0.59+4.69%12640516439.821.70%
603739蔚蓝生物14.7544.66+0.65+4.61%484117042.161.91%
002793罗欣药业4.78-7.68+0.21+4.60%24272611417.792.24%
300801泰和科技26.5046.09+1.10+4.33%7580119820.845.54%
300224正海磁材14.56103.39+0.59+4.22%24896435826.372.68%
002805丰元股份18.25-8.42+0.73+4.17%32774059243.8311.77%
001207联科科技30.8622.83+1.20+4.05%8382325413.884.01%
002083孚日股份11.9636.84+0.46+4.00%911716.9107919.59.63%
002107沃华医药6.3538.29+0.24+3.93%1030536459.711.80%
000756新华制药14.9427.24+0.56+3.89%9469913952.381.90%
920159农大科技42.50--+1.59+3.89%2452310444.3117.03%
301498乖宝宠物52.8531.72+1.97+3.87%3781319828.642.11%
301035润丰股份76.8821.62+2.85+3.85%1716013156.080.61%
002237恒邦股份14.6532.85+0.54+3.83%34432349712.912.89%
002891中宠股份38.7126.70+1.41+3.78%13328251958.294.34%
300121阳谷华泰12.1327.37+0.44+3.76%12924315537.183.01%
300779惠城环保87.53656.58+3.13+3.71%7213062633.964.48%
300110华仁药业3.13-2.63+0.11+3.64%2507277721.3912.12%
603639海利尔13.3924.21+0.46+3.56%513826857.931.51%
300583赛托生物14.19-15.59+0.48+3.50%292274101.781.57%
002537海联金汇7.9945.62+0.27+3.50%39177330942.093.35%
002589瑞康医药3.09-54585.92+0.10+3.34%42211112900.843.09%
301188力诺药包17.0297.97+0.55+3.34%527838875.321.97%
002485ST雪发5.03-17.00+0.16+3.29%543962697.911.00%
003022联泓新科19.7991.61+0.62+3.23%22929245147.681.72%
603086先达股份7.4519.77+0.23+3.19%1067457859.8312.45%
002286保龄宝9.8826.09+0.30+3.13%774157621.622.09%
300243瑞丰高材13.78350.16+0.41+3.07%23273431886.1411.94%
600966博汇纸业6.7661.01+0.20+3.05%1422959498.5911.06%
603967中创物流13.2217.57+0.39+3.04%5681574911.64%
688087英科再生39.8725.71+1.16+3.00%28718.311299.641.54%
002580圣阳股份16.2737.09+0.47+2.97%1002422161076.322.16%
605100华丰股份40.95206.32+1.17+2.94%2530110272.981.49%
603182嘉华股份15.1521.71+0.43+2.92%167062495.091.02%
603102百合股份41.7421.96+1.18+2.91%74643092.021.17%
000639西王食品3.20-6.85+0.09+2.89%120405637946.2111.15%
600426华鲁恒升36.3123.89+1.01+2.86%26861697460.661.27%
920304迪尔化工12.7137.53+0.35+2.83%280643576.262.06%
002890弘宇股份15.38174.33+0.42+2.81%132712010.70.82%
688363华熙生物41.71310.89+1.12+2.76%26099.7910765.040.54%
603858步长制药16.3010339.03+0.43+2.71%590449524.230.56%
002379宏桥控股27.0519.73+0.70+2.66%16310643713.921.44%
300175ST朗源6.19-202.38+0.16+2.65%343562105.640.73%
300996普联软件15.6240.97+0.40+2.63%375715818.751.60%
688556高测股份13.80-34.62+0.35+2.60%260063.435137.383.13%
600789鲁抗医药8.2945.90+0.21+2.60%17916514699.011.99%
600807济高发展3.17-3.33+0.08+2.59%1637145121.872.08%
603190亚通精工24.9828.41+0.63+2.59%156103876.373.80%
002581ST未名7.54-22.53+0.19+2.59%451783377.371.13%
605198安德利38.9037.51+0.97+2.56%146145605.030.54%
301015百洋医药22.5522.49+0.56+2.55%8924220231.441.70%
300233金城医药14.20123.36+0.35+2.53%682999560.961.85%
600076康欣新材3.69-12.48+0.09+2.50%33535912325.062.49%
002545东方铁塔22.6130.38+0.55+2.49%13358030051.951.18%
603217元利科技25.2925.98+0.61+2.47%8099820206.83.89%
600467好当家2.4988.87+0.06+2.47%3818839399.482.61%
001260坤泰股份20.9554.04+0.50+2.44%175563637.021.53%
300821东岳硅材11.43-710.34+0.27+2.42%17591219977.681.47%
300343ST联创6.36123.37+0.15+2.42%1412678875.111.32%
002330得利斯4.72-85.93+0.11+2.39%933864372.361.47%
605001威奥股份7.3026.88+0.17+2.38%478533471.031.22%
000655金岭矿业9.0719.67+0.21+2.37%903628123.721.52%
600783鲁信创投20.6789.15+0.47+2.33%13484227732.771.81%
002234民和股份8.36-11.12+0.19+2.33%628525222.562.09%
301158德石股份25.1828.87+0.57+2.32%5657714113.13.86%
600579中化装备8.02-3.44+0.18+2.30%526574174.631.07%
002476宝莫股份5.8150.16+0.13+2.29%869835007.361.42%
002458益生股份9.4062.87+0.21+2.29%15018313998.282.08%
600223福瑞达6.7331.95+0.15+2.28%635794248.860.63%
920242建邦科技23.6515.09+0.52+2.25%3436803.28040.93%
000506招金黄金16.43340.58+0.36+2.24%26579243227.792.86%
002746仙坛股份6.1018.27+0.13+2.18%1472858868.642.08%
002094青岛金王6.58119.86+0.14+2.17%1490729746.662.16%
002921联诚精密23.60-140.74+0.50+2.16%314157327.242.44%
600308华泰股份3.82-98.52+0.08+2.14%1587435991.21.05%
301206三元生物25.7957.13+0.54+2.14%80002047.180.61%
300786国林科技14.34-81.56+0.30+2.14%332094718.442.27%
920190雷神科技22.0294.18+0.46+2.13%127062809.1461.28%
002078太阳纸业15.0113.35+0.31+2.11%20017629832.850.72%
300653正海生物19.5045.59+0.40+2.09%248254810.831.38%
000407胜利股份4.9427.91+0.10+2.07%34131916698.343.90%
605567春雪食品10.8954.93+0.22+2.06%385234169.471.93%
301069凯盛新材20.9879.56+0.42+2.04%9839820585.382.31%
001219青岛食品14.1826.68+0.28+2.01%297334180.61.56%
600960渤海汽车5.12-5.63+0.10+1.99%15760179741.66%
603014威高血净37.3932.93+0.73+1.99%91423387.192.32%
002643万润股份15.7356.72+0.30+1.94%11735418337.81.29%
603270金帝股份23.9435.64+0.45+1.92%246025843.623.48%
300001特锐德28.8326.33+0.54+1.91%21494661318.542.08%
603577汇金通11.2228.81+0.21+1.91%812669052.682.40%
603536惠发食品10.16-89.36+0.19+1.91%691936971.462.88%
603836海程邦达12.9978.57+0.24+1.88%188622435.410.92%
688309恒誉环保60.60150.53+1.11+1.87%28928.82172883.64%
600587新华医疗14.3117.06+0.26+1.85%645679147.971.06%
920271邦德股份13.7917.41+0.25+1.85%3993547.8040.69%
603279景津装备16.6915.55+0.30+1.83%9038415022.61.57%
300654世纪天鸿10.60104.14+0.19+1.83%801848434.4312.27%
688002睿创微纳101.2058.81+1.78+1.79%51151.6851758.191.11%
688681科汇股份18.8639.22+0.33+1.78%22259.844159.6182.13%
002481双塔食品4.5985.64+0.08+1.77%808733683.460.72%
601019山东出版8.6911.74+0.15+1.76%736546341.940.35%
600180瑞茂通3.52238.35+0.06+1.73%1265994399.511.17%
002588史丹利10.5812.47+0.18+1.73%22893924382.622.67%
920394民士达47.4054.43+0.80+1.72%132786226.020.91%
301185鸥玛软件18.5439.10+0.31+1.70%241304447.141.73%
301017漱玉平民13.79-84.15+0.23+1.70%368465043.411.51%
920839万通液压31.8729.33+0.53+1.69%76002420.1021.17%
603113金能科技7.39-60.48+0.12+1.65%30060722185.323.54%
301320豪江智能16.77146.78+0.27+1.64%162752712.742.39%
002254泰和新材10.67-398.61+0.17+1.62%14782915731.521.74%
603755日辰股份28.1132.92+0.44+1.59%105102937.661.07%
301337亚华电子27.35-226.74+0.42+1.56%163984458.053.70%
603223恒通股份8.5025.82+0.13+1.55%416823511.7660.59%
603798康普顿13.8868.60+0.21+1.54%340394718.141.33%
002363隆基机械7.9764.28+0.12+1.53%495303915.671.19%
300321同大股份34.55385.24+0.52+1.53%102853542.041.16%
002490山东墨龙10.09-77.66+0.15+1.51%71732270918.8813.24%
301199迈赫股份22.2335.30+0.33+1.51%137873036.921.92%
688663新风光61.0090.64+0.90+1.50%23429.2114182.961.66%
301609山大电力56.4669.25+0.83+1.49%8485347553.1223.15%
002671龙泉股份5.5028.65+0.08+1.48%857834697.751.56%
600547山东黄金38.5837.53+0.55+1.45%657290250250.41.82%
002838道恩股份24.7568.32+0.35+1.43%225435549.170.54%
000554泰山石油8.5225.73+0.12+1.43%36363630585.4410.03%
300423昇辉科技8.54-32.74+0.12+1.43%11993910160.323.60%
300848美瑞新材15.0375.40+0.21+1.42%351315235.321.39%
002086东方海洋2.15-18.62+0.03+1.42%52011511090.743.29%
603029天鹅股份18.7528.02+0.26+1.41%337336286.692.78%
605006山东玻纤8.75456.33+0.12+1.39%938968135.551.56%
688139海尔生物30.6538.69+0.42+1.39%21482.486531.9930.68%
301262海看股份23.0624.64+0.31+1.36%285566550.722.34%
605016百龙创园24.6628.32+0.33+1.36%303587464.7310.72%
688190云路股份97.3039.99+1.30+1.35%7306.617104.80.61%
301209联合化学88.29165.46+1.17+1.34%73416399.610.77%
001379腾达科技21.2051.53+0.28+1.34%170523594.232.53%
002408齐翔腾达6.09-55.74+0.08+1.33%676839.141376.422.46%
002041登海种业10.71181.12+0.14+1.32%20235421668.832.30%
600022山东钢铁1.53-24.54+0.02+1.32%128407719461.881.20%
002376新北洋6.9179.44+0.09+1.32%703054828.050.90%
603779威龙股份6.28-372.08+0.08+1.29%811735075.512.44%
300237ST美晨2.38-12.19+0.03+1.28%1600513770.171.11%
002248华东数控12.10165.79+0.15+1.26%8313210009.972.70%
002270华明装备27.4434.65+0.34+1.25%10638929095.481.19%
601096宏盛华源5.7846.21+0.07+1.23%31086317894.641.89%
300214日科化学7.44-292.79+0.09+1.22%1121868322.142.41%
603278大业股份10.81-94.20+0.13+1.22%492725288.791.44%
000869张裕Ａ19.1846.90+0.23+1.21%74741426.30.16%
601366利群股份4.18257.28+0.05+1.21%813823382.3620.87%
002598山东章鼓9.2791.16+0.11+1.20%501974624.971.78%
002726龙大美食3.39-14.41+0.04+1.19%2395018086.6892.22%
301020密封科技20.5634.01+0.24+1.18%100112051.140.68%
002111威海广泰9.4869.59+0.11+1.17%508724799.791.06%
600336澳柯玛6.91-91.28+0.08+1.17%622914281.380.78%
002323雅博股份2.62-28.15+0.03+1.16%231258959880.8610.91%
300993玉马科技12.3722.68+0.14+1.14%216192662.810.90%
300950德固特21.3246.09+0.24+1.14%133672827.281.47%
300677英科医疗55.3321.28+0.62+1.13%14275678358.013.07%
300143盈康生命12.5378.44+0.14+1.13%27275134006.134.25%
002469三维化学8.9821.57+0.10+1.13%20998618788.973.34%
000682东方电子12.6322.35+0.14+1.12%13474516955.21.01%
300183东软载波14.02-230.66+0.15+1.08%507117078.51.41%
601058赛轮轮胎13.3011.85+0.14+1.06%21143927965.50.64%
920670数字人16.35212.13+0.17+1.05%127032065.6541.91%
300830金现代10.63347.02+0.11+1.05%10840511485.943.22%
301149隆华新材11.8537.74+0.12+1.02%734788659.6312.81%
600586金晶科技6.06-16.97+0.06+1.00%42714125827.83.01%
920953国子软件28.7853.66+0.28+0.98%81542346.0021.36%
000915华特达因31.6313.28+0.30+0.96%211976659.40.91%
600309万华化学79.9822.56+0.75+0.95%279932223488.10.89%
002374中锐股份3.28-13.27+0.03+0.92%1258494108.881.16%
301296新巨丰7.7926.03+0.07+0.91%344882671.230.81%
600448华纺股份3.34-15.37+0.03+0.91%1964626518.73.12%
000409云鼎科技10.20110.41+0.09+0.89%435964434.380.74%
002026山东威达12.8817.17+0.11+0.86%409645258.40.93%
920261一诺威14.1318.02+0.12+0.86%93051310.3840.54%
002768国恩股份49.6817.96+0.42+0.85%2304911382.721.30%
920419路斯股份13.2520.78+0.11+0.84%6309836.34640.65%
600918中泰证券6.1327.98+0.05+0.82%16747310230.450.43%
300659中孚信息13.53-40.68+0.11+0.82%429235775.432.27%
002193如意集团6.22-2.60+0.05+0.81%859515317.613.28%
002088鲁阳节能10.0321.28+0.08+0.80%213802130.690.42%
301456盘古智能28.9864.52+0.23+0.80%240166900.913.97%
920212智新电子11.45116.31+0.09+0.79%4647528.47010.90%
002382蓝帆医疗7.73-15.21+0.06+0.78%24810219115.992.48%
603612索通发展26.3018.46+0.20+0.77%10879728402.172.18%
301022海泰科28.4964.80+0.21+0.74%179595106.752.69%
688501青达环保25.0016.94+0.18+0.73%9011.282242.6640.73%
300948冠中生态19.74-44.09+0.14+0.71%249954921.121.66%
002073软控股份7.1115.56+0.05+0.71%1171228305.261.15%
002283天润工业9.0529.99+0.06+0.67%17970316105.81.79%
688695中创股份24.28217.63+0.16+0.66%15418.433739.6952.89%
920476海能技术19.9140.25+0.13+0.66%74831472.5830.93%
300285国瓷材料30.7150.03+0.20+0.66%25741178984.633.06%
300699光威复材33.4751.43+0.21+0.63%11916039687.221.45%
000503国新健康7.99-66.39+0.05+0.63%802416401.020.82%
688191智洋创新44.07159.01+0.27+0.62%36804.2215939.791.59%
603638艾迪精密19.6443.00+0.11+0.56%5154310098.410.62%
300479神思电子18.20154.04+0.10+0.55%318845788.611.62%
600858银座股份5.8978.96+0.03+0.51%533603140.491.03%
002521齐峰新材7.9541.13+0.04+0.51%470973733.811.13%
002117东港股份10.2326.69+0.05+0.49%492685027.40.94%
688579地纬智能10.4769.72+0.05+0.48%423634423.6741.06%
920020泰凯英15.3520.46+0.07+0.46%3704567.98730.67%
920832齐鲁华信6.59417.15+0.03+0.46%11220738.06420.91%
000957中通客车11.1219.92+0.05+0.45%9836010909.191.66%
600600青岛啤酒62.4718.57+0.27+0.43%5017831231.210.71%
001300三柏硕16.86-1364.75+0.07+0.42%202653408.240.83%
000880潍柴重机26.8651.90+0.11+0.41%10734828769.124.73%
603708家家悦10.9246.57+0.04+0.37%368894027.860.58%
002655共达电声17.6673.12+0.06+0.34%24129742474.36.67%
600229城市传媒5.99-252.61+0.02+0.34%254161514.380.38%
600529山东药玻18.3217.63+0.06+0.33%509209332.420.77%
000726鲁泰Ａ6.999.14+0.02+0.29%663944627.551.13%
601966玲珑轮胎14.0417.01+0.04+0.29%654589160.5110.45%
688234天岳先进78.241021.65+0.22+0.28%37817.6229600.550.88%
300105龙源技术7.1346.19+0.02+0.28%743035276.551.44%
002339积成电子10.87118.08+0.03+0.28%29316431533.736.12%
002871伟隆股份16.7129.18+0.04+0.24%305855093.072.05%
300918南山智尚13.9338.40+0.03+0.22%417735791.860.83%
001388信通电子40.3745.75+0.08+0.20%112024488.933.59%
002948青岛银行5.125.74+0.01+0.20%38660619787.211.24%
002355兴民智通6.84-33.16+0.01+0.15%19820513477.623.21%
605589圣泉集团29.9224.19+0.04+0.13%9398628082.521.11%
600760中航沈飞47.8246.15+0.06+0.13%8931442582.250.32%
000811冰轮环境18.1030.85+0.02+0.11%19416134890.961.98%
002810山东赫达20.8244.59+0.02+0.10%11628623848.573.60%
301678新恒汇60.8385.69+0.05+0.08%120617307.8712.52%
000668*ST荣控14.00-5.700.000.00%282014013.551.92%
600735ST新华锦--------------
300569天能重工7.14-39.860.000.00%53783938209.355.27%
601163三角轮胎13.9012.330.000.00%328074553.130.41%
301439泓淋电力16.0831.110.000.00%401426427.762.19%
002353杰瑞股份98.2035.45-0.06-0.06%120099117784.81.73%
688557兰剑智能31.6428.22-0.04-0.13%8102.842571.5320.79%
920132泰鹏智能13.3071.73-0.02-0.15%6336843.7052.26%
603151邦基科技16.6625.08-0.03-0.18%269454523.491.58%
002241歌尔股份22.6627.64-0.05-0.22%480905108743.61.53%
603856东宏股份13.0421.05-0.03-0.23%2782436430.99%
920378泰德股份8.6771.87-0.02-0.23%6516565.24750.59%
002498汉缆股份8.6652.65-0.02-0.23%1522164131990.84.58%
920092汉鑫科技29.96-186.70-0.09-0.30%77672318.9462.36%
920195三祥科技18.8118.11-0.06-0.32%5099957.84220.72%
002595豪迈科技83.1327.91-0.27-0.32%3699330613.930.47%
920689克莱特28.6638.30-0.11-0.38%56201607.3381.48%
920510丰光精密14.26-270.80-0.06-0.42%79931142.7890.85%
000423东阿阿胶55.8720.69-0.24-0.43%5986333524.750.93%
688035德邦科技56.7576.69-0.25-0.44%46535.5626268.73.27%
300840酷特智能17.78-164.26-0.08-0.45%7218912833.624.08%
601298青岛港8.6510.65-0.04-0.46%1142389869.320.21%
002984森麒麟17.1612.05-0.08-0.46%11918820482.541.67%
000498山东路桥5.753.92-0.03-0.52%1400368042.090.97%
301617博苑股份57.7244.11-0.34-0.59%2338113498.834.41%
600188兖矿能源20.3920.79-0.13-0.63%43277488160.890.73%
603167渤海轮渡9.1814.91-0.06-0.65%544724996.951.16%
603187海容冷链14.8214.98-0.11-0.74%380405629.560.99%
300443金雷股份29.3630.38-0.24-0.81%14721543362.435.93%
000680山推股份11.6614.44-0.10-0.85%26195030515.631.99%
600350山东高速10.4915.37-0.09-0.85%732747673.480.15%
003033征和工业52.9924.73-0.52-0.97%111085919.191.38%
000977浪潮信息57.3933.86-0.57-0.98%258951148177.41.77%
603021ST华鹏7.09-15.55-0.08-1.12%940106719.6492.94%
600060海信视像21.3610.87-0.25-1.16%11105823713.850.85%
000338潍柴动力23.5018.73-0.28-1.18%2989690674842.45.98%
002899英派斯28.8058.67-0.35-1.20%182955283.331.52%
000677恒天海龙5.04590.52-0.07-1.37%757735.138040.338.77%
601665齐鲁银行5.736.17-0.08-1.38%55756432112.770.91%
000951中国重汽22.4016.49-0.34-1.50%13642730536.861.16%
603586金麒麟18.0122.44-0.29-1.58%337916136.951.72%
002958青农商行3.075.74-0.05-1.60%62098619101.61.14%
600219南山铝业5.9014.31-0.10-1.67%1912463112781.51.67%
603285键邦股份31.0836.93-0.59-1.86%284438925.364.57%
300690双一科技32.3332.14-0.67-2.03%12390739799.6811.18%
600756浪潮软件18.30-62.31-0.40-2.14%40277675564.7812.43%
300099尤洛卡8.4834.12-0.21-2.42%30011525407.915.16%
300308中际旭创598.0077.71-16.20-2.64%22432613421962.03%
300594朗进科技28.70-56.56-0.78-2.65%315749219.833.47%
301299卓创资讯65.7760.50-2.04-3.01%2567916831.45.77%
920651天罡股份29.6220.74-0.94-3.08%83162479.2845.44%
000599青岛双星5.93-11.12-0.19-3.10%35290721383.64.32%
300185通裕重工3.72205.59-0.12-3.12%4496846163903.412.13%
600212绿能慧充7.46171.19-0.27-3.49%21738416256.524.09%
688021奥福科技26.82-126.33-1.00-3.59%36753.029941.4944.81%
600017日照港3.1719.71-0.12-3.65%111254335331.973.62%
600690海尔智家22.2310.66-0.88-3.81%1278958280443.22.05%
002242九阳股份9.5762.07-0.41-4.11%17522416771.992.30%
600027华电国际5.109.76-0.23-4.32%3193412163197.13.47%
603421鼎信通讯9.50-11.26-0.45-4.52%59290655643.49.09%
600777*ST新潮5.3821.34-0.26-4.61%65901435945.721.04%
301281科源制药39.2081.26-2.50-6.00%807543158411.73%

转至蔚蓝生物（603739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。