|
| 蔚蓝生物(603739)食品制造业上涨家数:50下跌家数:24平均涨幅:+0.92%平均换手:1.68%总成交额:76.15亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600866 | 星湖科技 | 5.18 | 10.64 | +0.39 | +8.14% | 1510170 | 78141.13 | 15.11% | | 300915 | 海融科技 | 28.85 | 25.46 | +1.90 | +7.05% | 17731 | 5096.162 | 7.14% | | 600872 | 中炬高新 | 29.30 | 12.88 | +1.75 | +6.35% | 424554 | 123613 | 5.41% | | 002719 | 麦趣尔 | 6.92 | -9.96 | +0.41 | +6.30% | 89350 | 6079.906 | 5.52% | | 300765 | 新诺威 | 38.63 | 64.12 | +1.93 | +5.26% | 126701 | 48345.2 | 1.22% | | 688089 | 嘉必优 | 13.71 | 25.21 | +0.53 | +4.02% | 18335 | 2475.591 | 1.09% | | 300858 | 科拓生物 | 15.10 | 41.78 | +0.51 | +3.50% | 23774 | 3530.098 | 1.24% | | 002329 | 皇氏集团 | 4.05 | 27.22 | +0.13 | +3.32% | 227404 | 9232.439 | 3.45% | | 301156 | 美农生物 | 14.74 | 26.19 | +0.46 | +3.22% | 11222 | 1634.252 | 2.15% | | 603079 | 圣达生物 | 9.83 | -31.31 | +0.30 | +3.15% | 27998 | 2727.875 | 1.64% | | 002910 | 庄园牧场 | 7.40 | 110.02 | +0.21 | +2.92% | 29951 | 2195.887 | 1.75% | | 600186 | 莲花健康 | 4.25 | 82.91 | +0.12 | +2.91% | 486866 | 20492.74 | 2.73% | | 600784 | 鲁银投资 | 4.84 | 12.40 | +0.11 | +2.33% | 56189 | 2693.876 | 0.99% | | 605016 | 百龙创园 | 26.23 | 33.78 | +0.57 | +2.22% | 6890 | 1794.186 | 0.28% | | 002820 | 桂发祥 | 8.63 | 28.40 | +0.18 | +2.13% | 47118 | 4017.904 | 2.35% | | 002053 | 云南能投 | 12.40 | 23.67 | +0.25 | +2.06% | 77234 | 9451.807 | 0.84% | | 603755 | 日辰股份 | 21.62 | 37.78 | +0.42 | +1.98% | 8782 | 1882.082 | 0.89% | | 600381 | 青海春天 | 4.25 | -8.83 | +0.08 | +1.92% | 99232 | 4230.849 | 1.69% | | 301206 | 三元生物 | 25.65 | 68.91 | +0.43 | +1.70% | 6971 | 1757.514 | 0.67% | | 002495 | 佳隆股份 | 1.84 | -21.24 | +0.03 | +1.66% | 130503 | 2383.715 | 1.83% | | 300829 | 金丹科技 | 15.23 | 32.28 | +0.24 | +1.60% | 12706 | 1919.162 | 1.06% | | 002956 | 西麦食品 | 13.50 | 25.78 | +0.21 | +1.58% | 56650 | 7462.278 | 2.55% | | 300973 | 立高食品 | 31.83 | 26.72 | +0.43 | +1.37% | 18537 | 5837.231 | 1.75% | | 600873 | 梅花生物 | 10.57 | 9.93 | +0.14 | +1.34% | 175951 | 18479.39 | 0.60% | | 002481 | 双塔食品 | 4.12 | 54.51 | +0.05 | +1.23% | 100390 | 4069.952 | 0.90% | | 002570 | 贝因美 | 2.81 | -17.76 | +0.03 | +1.08% | 115402 | 3225.287 | 1.07% | | 605338 | 巴比食品 | 16.33 | 19.24 | +0.16 | +0.99% | 13477 | 2184.885 | 0.54% | | 603696 | 安记食品 | 8.38 | 63.39 | +0.08 | +0.96% | 42186 | 3524.494 | 1.79% | | 603235 | 天新药业 | 25.78 | 23.72 | +0.23 | +0.90% | 17746 | 4513.784 | 1.21% | | 000716 | 黑芝麻 | 4.51 | 78.89 | +0.04 | +0.89% | 101590 | 4553.116 | 1.45% | | 603102 | 百合股份 | 33.19 | 13.35 | +0.29 | +0.88% | 4121 | 1360.835 | 1.15% | | 600299 | 安迪苏 | 9.28 | 477.10 | +0.08 | +0.87% | 47486 | 4378.592 | 0.18% | | 600419 | 天润乳业 | 9.64 | 21.73 | +0.08 | +0.84% | 24485 | 2362.77 | 0.76% | | 603299 | 苏盐井神 | 8.63 | 10.30 | +0.06 | +0.70% | 55663 | 4787.128 | 0.72% | | 603170 | 宝立食品 | 15.12 | 19.97 | +0.10 | +0.67% | 12765 | 1921.918 | 0.80% | | 603697 | 有友食品 | 6.14 | 22.61 | +0.04 | +0.66% | 28744 | 1758.136 | 0.67% | | 605179 | 一鸣食品 | 10.83 | 195.30 | +0.06 | +0.56% | 56805 | 6076.177 | 1.42% | | 836422 | 润普食品 | 5.49 | 16.09 | +0.03 | +0.55% | 2775 | 151.8528 | 0.50% | | 600429 | 三元股份 | 4.11 | 25.68 | +0.02 | +0.49% | 34038 | 1389.73 | 0.23% | | 600882 | 妙可蓝多 | 12.53 | 101.42 | +0.06 | +0.48% | 29703 | 3686.335 | 0.58% | | 300908 | 仲景食品 | 43.59 | 23.68 | +0.20 | +0.46% | 8852 | 3800.346 | 1.05% | | 001318 | 阳光乳业 | 11.10 | 27.19 | +0.05 | +0.45% | 17459 | 1925.956 | 2.27% | | 603739 | 蔚蓝生物 | 10.17 | 36.27 | +0.04 | +0.39% | 22194 | 2254.808 | 0.88% | | 002650 | 加加食品 | 2.81 | -35.19 | +0.01 | +0.36% | 40708 | 1140.223 | 0.35% | | 833429 | 康比特 | 11.60 | 18.60 | +0.04 | +0.35% | 8095 | 944.3285 | 1.63% | | 300898 | 熊猫乳品 | 19.03 | 24.77 | +0.05 | +0.26% | 29488 | 5628.985 | 2.68% | | 605339 | 南侨食品 | 16.56 | 30.36 | +0.04 | +0.24% | 12252 | 2010.237 | 1.81% | | 603886 | 元祖股份 | 16.74 | 14.54 | +0.04 | +0.24% | 14860 | 2472.344 | 0.62% | | 600887 | 伊利股份 | 27.98 | 16.57 | +0.06 | +0.21% | 280876 | 78306.21 | 0.45% | | 605300 | 佳禾食品 | 13.52 | 22.51 | +0.02 | +0.15% | 21277 | 2853.319 | 3.70% | | 002597 | 金禾实业 | 21.59 | 17.48 | 0.00 | 0.00% | 67768 | 14435.8 | 1.20% | | 600929 | 雪天盐业 | 5.87 | 13.74 | 0.00 | 0.00% | 80582 | 4710.263 | 0.65% | | 300146 | 汤臣倍健 | 15.56 | 15.15 | -0.01 | -0.06% | 80520 | 12426.03 | 0.71% | | 002661 | 克明食品 | 7.07 | -35.87 | -0.01 | -0.14% | 15968 | 1130.22 | 0.49% | | 002626 | 金达威 | 13.80 | 55.52 | -0.03 | -0.22% | 45224 | 6202.89 | 0.74% | | 001219 | 青岛食品 | 16.80 | 29.26 | -0.04 | -0.24% | 26308 | 4408.619 | 3.47% | | 600597 | 光明乳业 | 9.26 | 40.67 | -0.03 | -0.32% | 75256 | 6948.668 | 0.55% | | 603020 | 爱普股份 | 7.32 | 30.91 | -0.03 | -0.41% | 50970 | 3732.495 | 1.33% | | 002732 | 燕塘乳业 | 17.16 | 14.96 | -0.08 | -0.46% | 13558 | 2327.165 | 0.87% | | 600305 | 恒顺醋业 | 7.95 | 72.66 | -0.04 | -0.50% | 44375 | 3512.562 | 0.40% | | 603237 | 五芳斋 | 27.53 | 23.38 | -0.18 | -0.65% | 6317 | 1734.873 | 0.72% | | 603043 | 广州酒家 | 18.27 | 18.88 | -0.12 | -0.65% | 38600 | 7002.961 | 0.68% | | 871970 | 大禹生物 | 7.37 | 6764.59 | -0.05 | -0.67% | 42657 | 3175.077 | 8.09% | | 603288 | 海天味业 | 37.71 | 35.79 | -0.26 | -0.68% | 59109 | 22334.05 | 0.11% | | 600073 | 上海梅林 | 6.17 | 25.65 | -0.05 | -0.80% | 54784 | 3370.324 | 0.58% | | 839273 | 一致魔芋 | 9.99 | 13.97 | -0.09 | -0.89% | 597 | 59.5797 | 0.23% | | 001215 | 千味央厨 | 35.14 | 27.57 | -0.33 | -0.93% | 13684 | 4770.924 | 2.99% | | 002946 | 新乳业 | 10.19 | 20.41 | -0.13 | -1.26% | 37512 | 3812.718 | 0.44% | | 603317 | 天味食品 | 13.52 | 31.54 | -0.20 | -1.46% | 51264 | 6920.947 | 0.48% | | 600298 | 安琪酵母 | 28.63 | 20.11 | -0.49 | -1.68% | 136767 | 39137.49 | 1.58% | | 002216 | 三全食品 | 12.57 | 13.36 | -0.22 | -1.72% | 49427 | 6207.527 | 0.78% | | 002507 | 涪陵榨菜 | 12.85 | 17.94 | -0.24 | -1.83% | 126796 | 16300 | 1.11% | | 603027 | 千禾味业 | 16.53 | 31.25 | -0.31 | -1.84% | 179069 | 29417.34 | 1.87% | | 300791 | 仙乐健康 | 38.35 | 22.13 | -0.72 | -1.84% | 18495 | 7047.654 | 1.23% | | 603866 | 桃李面包 | 6.03 | 17.52 | -0.13 | -2.11% | 204685 | 12314.57 | 1.28% | | 002847 | 盐津铺子 | 75.70 | 26.80 | -1.92 | -2.47% | 28616 | 21351.86 | 1.65% |
|