|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蔚蓝生物(603739)食品制造业上涨家数:50下跌家数:25平均涨幅:+0.62%平均换手:1.94%总成交额:124.21亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603886 | 元祖股份 | 12.58 | 21.63 | +0.64 | +5.36% | 112207 | 14086.52 | 4.68% | | 001215 | 千味央厨 | 38.05 | 66.12 | +1.82 | +5.02% | 45306 | 16919.25 | 4.68% | | 600381 | *ST春天 | 3.00 | -15.85 | +0.14 | +4.90% | 73798 | 2184.444 | 1.26% | | 600186 | 莲花控股 | 7.39 | 45.65 | +0.25 | +3.50% | 3038679 | 220442.5 | 17.07% | | 603696 | 安记食品 | 16.86 | 98.54 | +0.55 | +3.37% | 95002 | 15871.66 | 4.04% | | 300858 | 科拓生物 | 18.79 | 49.81 | +0.60 | +3.30% | 299261 | 54826.57 | 15.29% | | 002661 | 克明食品 | 9.24 | 26.84 | +0.28 | +3.12% | 63830 | 5847.602 | 2.03% | | 603020 | 爱普股份 | 11.14 | 23.42 | +0.32 | +2.96% | 96104 | 10592.75 | 2.51% | | 002956 | 西麦食品 | 26.52 | 37.73 | +0.73 | +2.83% | 19318 | 5118.515 | 0.87% | | 600299 | 安迪苏 | 14.25 | 38.01 | +0.34 | +2.44% | 308011 | 44214.03 | 1.15% | | 600419 | 天润乳业 | 9.41 | 275.53 | +0.21 | +2.28% | 51949 | 4841.401 | 1.65% | | 300908 | 仲景食品 | 27.75 | 22.49 | +0.55 | +2.02% | 15288 | 4215.268 | 1.24% | | 002216 | 三全食品 | 12.63 | 20.42 | +0.24 | +1.94% | 108328 | 13563.83 | 1.72% | | 600929 | 雪天盐业 | 6.03 | -4345.57 | +0.11 | +1.86% | 199643 | 11935.04 | 1.22% | | 600073 | 光明肉业 | 6.05 | 2082.37 | +0.11 | +1.85% | 110617 | 6636.168 | 1.18% | | 001219 | 青岛食品 | 14.44 | 27.17 | +0.26 | +1.83% | 30730 | 4406.63 | 1.62% | | 603237 | 五芳斋 | 16.85 | 31.15 | +0.28 | +1.69% | 15860 | 2651.262 | 0.81% | | 002732 | 燕塘乳业 | 17.15 | 36.02 | +0.28 | +1.66% | 17669 | 3008.825 | 1.13% | | 603288 | 海天味业 | 40.34 | 33.54 | +0.64 | +1.61% | 388282 | 155711.6 | 0.70% | | 000716 | 黑芝麻 | 5.36 | 94.28 | +0.08 | +1.52% | 125808 | 6727.982 | 1.70% | | 600872 | 中炬高新 | 19.14 | 21.39 | +0.28 | +1.48% | 134394 | 25590.57 | 1.74% | | 605016 | 百龙创园 | 25.01 | 28.72 | +0.35 | +1.42% | 31699 | 7900.833 | 0.75% | | 301206 | 三元生物 | 26.15 | 57.92 | +0.36 | +1.40% | 11364 | 2949.442 | 0.87% | | 002650 | ST加加 | 6.58 | -37.69 | +0.09 | +1.39% | 40473 | 2647.792 | 0.37% | | 002481 | 双塔食品 | 4.65 | 86.76 | +0.06 | +1.31% | 92610 | 4265.4 | 0.83% | | 603755 | 日辰股份 | 28.47 | 33.34 | +0.36 | +1.28% | 12446 | 3513.841 | 1.26% | | 603739 | 蔚蓝生物 | 14.93 | 45.20 | +0.18 | +1.22% | 54166 | 8088.779 | 2.14% | | 600298 | 安琪酵母 | 41.56 | 24.24 | +0.50 | +1.22% | 64873 | 26839.14 | 0.76% | | 600429 | 三元股份 | 5.96 | 48.16 | +0.07 | +1.19% | 291324 | 17144.82 | 1.95% | | 002495 | 佳隆股份 | 2.69 | 126.23 | +0.03 | +1.13% | 222730 | 5923.663 | 3.18% | | 301156 | 美农生物 | 18.96 | 45.33 | +0.21 | +1.12% | 19310 | 3637.715 | 2.16% | | 002847 | 盐津铺子 | 60.22 | 21.85 | +0.64 | +1.07% | 21301 | 12866.86 | 0.87% | | 600305 | 恒顺醋业 | 7.65 | 56.83 | +0.08 | +1.06% | 83561 | 6358.87 | 0.76% | | 002719 | 麦趣尔 | 9.26 | -9.13 | +0.09 | +0.98% | 53523 | 4917.624 | 3.31% | | 600873 | 梅花生物 | 11.68 | 8.69 | +0.11 | +0.95% | 443994 | 51699.4 | 1.58% | | 600887 | 伊利股份 | 26.40 | 20.85 | +0.24 | +0.92% | 319602 | 84109.89 | 0.51% | | 300146 | 汤臣倍健 | 11.06 | 23.92 | +0.09 | +0.82% | 126479 | 13885.89 | 1.13% | | 603317 | 天味食品 | 12.46 | 23.29 | +0.10 | +0.81% | 50663 | 6319.186 | 0.48% | | 600597 | 光明乳业 | 7.60 | 15.12 | +0.06 | +0.80% | 59065 | 4466.406 | 0.43% | | 603866 | 桃李面包 | 5.08 | 21.10 | +0.04 | +0.79% | 87572 | 4429.634 | 0.55% | | 002597 | 金禾实业 | 23.17 | 24.45 | +0.18 | +0.78% | 46826 | 10798.07 | 0.83% | | 002910 | 庄园牧场 | 11.32 | -22.99 | +0.08 | +0.71% | 36755 | 4135.606 | 2.15% | | 001318 | 阳光乳业 | 13.70 | 33.25 | +0.09 | +0.66% | 17476 | 2381.78 | 0.62% | | 688089 | 嘉必优 | 18.35 | 19.71 | +0.11 | +0.60% | 10267.77 | 1871.529 | 0.61% | | 002820 | 桂发祥 | 11.08 | -292.07 | +0.05 | +0.45% | 39961 | 4404.963 | 1.99% | | 605338 | 巴比食品 | 25.87 | 22.70 | +0.11 | +0.43% | 18952 | 4909.795 | 0.79% | | 605339 | 南侨食品 | 16.36 | 170.68 | +0.06 | +0.37% | 9499 | 1555.317 | 0.22% | | 002946 | 新乳业 | 18.10 | 21.31 | +0.06 | +0.33% | 68174 | 12350.33 | 0.80% | | 300973 | 立高食品 | 33.28 | 18.02 | +0.09 | +0.27% | 19703 | 6554.445 | 1.69% | | 300915 | 海融科技 | 22.70 | 366.71 | +0.04 | +0.18% | 5722 | 1292.089 | 0.99% | | 600866 | 星湖科技 | 7.31 | 9.48 | 0.00 | 0.00% | 285450 | 20880.54 | 2.27% | | 603079 | 圣达生物 | 17.02 | 52.67 | 0.00 | 0.00% | 27165 | 4581.991 | 1.44% | | 605300 | 佳禾食品 | 10.73 | 178.71 | 0.00 | 0.00% | 13617 | 1456.884 | 0.30% | | 603170 | 宝立食品 | 12.73 | 20.24 | -0.01 | -0.08% | 22467 | 2854.666 | 0.56% | | 300765 | 新诺威 | 32.24 | -187.80 | -0.04 | -0.12% | 179754 | 58294.02 | 1.28% | | 002507 | 涪陵榨菜 | 12.46 | 18.72 | -0.03 | -0.24% | 113680 | 14067.04 | 0.99% | | 300898 | 熊猫乳品 | 23.57 | 30.41 | -0.08 | -0.34% | 19936 | 4693.11 | 1.74% | | 603299 | 苏盐井神 | 11.78 | 21.49 | -0.04 | -0.34% | 84474 | 9930.688 | 1.09% | | 603262 | 技源集团 | 24.85 | 64.41 | -0.09 | -0.36% | 12320 | 3048.531 | 3.08% | | 002626 | 金达威 | 17.76 | 22.47 | -0.10 | -0.56% | 57898 | 10350.87 | 0.95% | | 605179 | 一鸣食品 | 17.38 | 181.28 | -0.11 | -0.63% | 12001 | 2082.419 | 0.30% | | 603102 | 百合股份 | 41.45 | 21.81 | -0.29 | -0.69% | 5737 | 2376.49 | 0.90% | | 603043 | 广州酒家 | 15.70 | 18.30 | -0.11 | -0.70% | 32413 | 5093.704 | 0.57% | | 002329 | 皇氏集团 | 4.12 | -4.79 | -0.03 | -0.72% | 432284 | 17682.19 | 6.65% | | 920273 | 一致魔芋 | 21.60 | 33.40 | -0.22 | -1.01% | 6274 | 1357.041 | 0.91% | | 300829 | 金丹科技 | 20.81 | 69.53 | -0.23 | -1.09% | 77503 | 16053.23 | 4.90% | | 300791 | 仙乐健康 | 20.50 | 18.25 | -0.23 | -1.11% | 35377 | 7157.202 | 1.38% | | 002570 | 贝因美 | 5.15 | 40.47 | -0.06 | -1.15% | 178210 | 9168.83 | 1.65% | | 920726 | 朱老六 | 16.72 | 104.47 | -0.20 | -1.18% | 13705 | 2279.608 | 2.45% | | 603235 | 天新药业 | 26.35 | 18.69 | -0.33 | -1.24% | 9190 | 2421.14 | 0.21% | | 920422 | 润普食品 | 10.66 | 44.27 | -0.15 | -1.39% | 6439 | 685.3619 | 0.97% | | 603027 | 千禾味业 | 9.44 | 29.80 | -0.15 | -1.56% | 130730 | 12334.9 | 1.05% | | 600784 | 鲁银投资 | 7.20 | 23.31 | -0.12 | -1.64% | 133622 | 9582.157 | 1.98% | | 920429 | 康比特 | 12.67 | 41.12 | -0.24 | -1.86% | 11276 | 1432.695 | 0.99% | | 920970 | 大禹生物 | 6.62 | -39.56 | -0.15 | -2.22% | 11710 | 775.2035 | 1.67% | | 600882 | 妙可蓝多 | 18.53 | 79.76 | -0.55 | -2.88% | 71581 | 13293.05 | 1.40% | | 002053 | 云南能投 | 13.17 | 51.32 | -0.50 | -3.66% | 328029 | 43218.02 | 3.56% | | 603697 | 有友食品 | 10.19 | 23.49 | -0.76 | -6.94% | 130721 | 13323.1 | 3.06% |
|