中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华数传媒(000156)浙江省上涨家数:602下跌家数:125平均涨幅:+1.34%平均换手:2.60%总成交额:1969.80亿元
更新时间：2026-04-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300068南都电源13.11-6.00+1.59+13.80%879707.1111203.510.31%
002263大东南4.90181.08+0.45+10.11%4212278202284.822.43%
603889新澳股份8.7514.67+0.80+10.06%28845325044.353.98%
002418康盛股份5.69-86.67+0.52+10.06%143715180470.1112.65%
603093南华期货19.3128.50+1.76+10.03%10837820321.031.78%
603272联翔股份37.02183.45+3.37+10.01%4548116529.044.39%
003036泰坦股份26.48114.62+2.41+10.01%8101120555.083.75%
605060联德股份59.0362.37+5.37+10.01%7029540423.242.94%
001211双枪科技30.6897.28+2.79+10.00%11137333464.6916.62%
600537亿晶光电4.07-2.78+0.37+10.00%211273584027.1717.85%
605117德业股份139.6041.38+12.69+10.00%127773177665.71.41%
605255天普股份105.31434.04+9.57+10.00%2453024887.831.83%
002364中恒电气35.12205.70+3.19+9.99%3389211902.690.61%
603088宁波精达13.4456.21+1.22+9.98%46729661566.6510.67%
300277汽轮科技20.433494.13+1.76+9.43%39696479245.065.17%
603538美诺华49.59109.91+4.09+8.99%905060.943108041.86%
603045福达合金34.2377.83+2.59+8.19%9193531497.646.79%
300033同花顺233.8054.90+17.39+8.04%133127306651.43.04%
001228永泰运34.1338.20+2.50+7.90%4128613819.135.17%
000967盈峰环境10.2485.07+0.74+7.79%2212262227474.26.99%
688717艾罗能源117.85162.93+7.78+7.07%132966.3155344.813.42%
000559万向钱潮16.3252.25+1.01+6.60%1847077303965.75.57%
300953震裕科技195.5268.73+11.97+6.52%565021073924.54%
603091众鑫股份77.6027.77+4.63+6.35%91606967.5422.91%
301032新柴股份13.4135.31+0.78+6.18%623838320.723.90%
300145南方泵业4.8036.79+0.27+5.96%96831846689.495.07%
300813泰林生物28.90212.47+1.62+5.94%336829614.054.43%
600884杉杉股份14.81-312.07+0.81+5.79%1549645226784.88.44%
002135东南网架7.60108.67+0.40+5.56%516931382934.95%
300489光智科技64.84-271.78+3.40+5.53%18197712069813.13%
600232金鹰股份8.59150.36+0.45+5.53%21869818612.786.00%
002534西子洁能17.9077.57+0.91+5.36%26313347243.683.19%
301222浙江恒威37.8536.59+1.87+5.20%271609943.6493.40%
300763锦浪科技95.4042.78+4.65+5.12%1724131630395.36%
300969恒帅股份125.6278.49+6.10+5.10%1084413465.572.14%
300478杭州高新25.62-130.96+1.24+5.09%281777190.412.29%
603008喜临门12.4813.26+0.60+5.05%38161146666.2810.36%
002199*ST东晶8.56-30.62+0.41+5.03%194341645.1250.80%
688005容百科技30.40-900.62+1.45+5.01%268808.181498.33.76%
603557ST起步3.78-16.55+0.18+5.00%1052493916.9461.69%
002427尤夫股份6.76244.63+0.32+4.97%59267739311.696.02%
301317鑫磊股份57.5922.86+2.69+4.90%3409219482.496.53%
300113顺网科技29.2454.99+1.35+4.84%33989897158.196.56%
301237和顺科技57.08-25.13+2.61+4.79%61793502.791.06%
301667纳百川85.7688.15+3.84+4.69%288882454412.84%
002617露笑科技7.6554.07+0.34+4.65%119294790731.416.35%
605088冠盛股份34.3923.07+1.52+4.62%4718915979.022.36%
300329海伦钢琴15.19-31.19+0.65+4.47%365405496.791.45%
688767博拓生物34.5950.36+1.47+4.44%33466.4611711.252.24%
600176中国巨石29.1935.57+1.19+4.25%1151843335185.52.88%
603667五洲新春70.47281.67+2.86+4.23%282209201311.97.71%
002552宝鼎科技18.4257.52+0.74+4.19%8857516323.422.40%
300984金沃股份58.96172.85+2.36+4.17%138548100.71.56%
300853申昊科技19.47-11.53+0.77+4.12%103951991.461.06%
002144宏达高科15.19123.15+0.59+4.04%6835010379.664.97%
605303园林股份19.43-13.42+0.75+4.01%8762517075.515.43%
301448开创电气38.76789.70+1.48+3.97%61162334.611.27%
603266天龙股份19.8435.77+0.75+3.93%5489210848.482.76%
000909*ST数源6.69-6.70+0.25+3.88%1117007480.6142.55%
920223荣亿精密17.42-133.25+0.65+3.88%7102512343.768.71%
002164宁波东力13.23114.21+0.49+3.85%31626242169.86.59%
603685晨丰科技29.54313.59+1.09+3.83%5494016135.832.73%
603867新化股份32.1430.17+1.17+3.78%7551924131.973.50%
688819天能股份34.1920.88+1.23+3.73%68788.2423474.420.71%
301055张小泉23.9881.65+0.86+3.72%353638474.082.27%
300283温州宏丰8.38165.43+0.30+3.71%1085598970.162.96%
601137博威合金20.0616.21+0.71+3.67%22286744527.422.43%
300695兆丰股份71.0420.73+2.50+3.65%40932878.640.40%
301316慧博云通45.50181.11+1.60+3.64%7376133070.021.84%
301255通力科技27.33100.41+0.95+3.60%3928410874.8810.32%
603165荣晟环保15.6022.34+0.54+3.59%16742325924.755.22%
601689拓普集团60.4037.77+2.07+3.55%351390212600.42.02%
600570恒生电子26.8941.36+0.92+3.54%445016119229.52.35%
920249利尔达8.03-80.93+0.27+3.48%708815678.9845.69%
300768迪普科技16.1263.92+0.54+3.47%249603994.20.59%
002196方正电机14.35-487.48+0.47+3.39%39607556992.378.11%
605378野马电池20.3158.62+0.66+3.36%434508872.2611.66%
300839博汇股份14.66-20.54+0.47+3.31%12096717713.174.18%
301345涛涛车业229.5230.66+7.32+3.29%706616130.542.02%
300027华谊兄弟1.57-12.23+0.05+3.29%4847367569.231.95%
603799华友钴业61.4319.07+1.93+3.24%803988.9492277.24.27%
002937兴瑞科技30.6058.94+0.95+3.20%9489628961.863.20%
603048浙江黎明23.00108.43+0.71+3.19%4644910677.033.16%
301550斯菱智驱174.69209.32+5.31+3.13%2309640183.061.64%
603500祥和实业11.5426.23+0.35+3.13%574146609.3281.73%
002034旺能环境18.4913.38+0.56+3.12%16387930448.63.79%
920252天宏锂电27.80288.04+0.84+3.12%5410415293.897.93%
300512中亚股份9.28110.81+0.28+3.11%157181450.090.49%
300666江丰电子161.8583.46+4.88+3.11%64126103733.72.90%
002415海康威视31.7122.04+0.95+3.09%622901196651.80.69%
002615哈尔斯8.3528.90+0.25+3.09%855317105.6952.80%
300604长川科技138.3090.79+4.10+3.06%91523126320.81.87%
300718长盛轴承72.4687.40+2.13+3.03%3162322850.331.63%
002718友邦吊顶78.41820.50+2.30+3.02%5084540345.095.41%
301073君亭酒店27.65320.23+0.81+3.02%167344580.240.94%
001225和泰机电49.6195.82+1.45+3.01%137226806.0256.52%
688320禾川科技31.00-26.58+0.90+2.99%24959.067782.8331.65%
301399英特科技22.80107.29+0.66+2.98%5261212162.669.62%
002472双环传动38.1427.36+1.10+2.97%14557255457.661.93%
688006杭可科技28.9552.00+0.83+2.95%126114.636832.992.09%
688611杭州柯林52.41195.09+1.50+2.95%9554.3494951.1110.62%
301368丰立智能52.933163.03+1.51+2.94%81164283.41.27%
920015锦华新材39.9926.40+1.13+2.91%197887917.3294.95%
300100双林股份30.9235.14+0.87+2.90%4634814278.690.84%
688299长阳科技17.78-95.88+0.50+2.89%59344.17105242.06%
605500森林包装8.8941.77+0.25+2.89%391483455.4310.94%
300587天铁科技5.37-104.13+0.15+2.87%903904842.050.86%
300727润禾材料33.7249.94+0.94+2.87%184826204.011.14%
002012凯恩股份6.82100.61+0.19+2.87%20630914054.214.41%
605228神通科技15.1554.59+0.41+2.78%19179728743.364.02%
600521华海药业16.1951.79+0.43+2.73%34845456606.892.33%
002322理工能科13.5723.10+0.36+2.73%75133102402.14%
920028新恒泰15.5622.99+0.41+2.71%587389229.40813.80%
300729乐歌股份12.6117.99+0.33+2.69%152591903.060.47%
002099海翔药业7.31-35.33+0.19+2.67%35907626271.132.22%
300203聚光科技13.98233.41+0.36+2.64%425125919.410.95%
002896中大力德73.89199.40+1.89+2.62%7411055258.973.77%
000705浙江震元9.0764.18+0.23+2.60%882537990.2753.13%
300795米奥会展11.9626.15+0.30+2.57%120271426.040.69%
002126银轮股份45.8545.62+1.15+2.57%238779109093.83.01%
600580卧龙电驱37.9152.59+0.95+2.57%385896146720.72.48%
688365光云科技18.90-194.69+0.47+2.55%178157.433582.214.18%
920690捷众科技24.7422.94+0.61+2.53%108972607.882.53%
300652雷迪克43.0734.86+1.06+2.52%75043217.260.63%
300316晶盛机电42.43123.22+1.04+2.51%11860349926.770.96%
300817双飞集团18.0761.35+0.44+2.50%84171513.440.67%
301092争光股份34.1343.85+0.83+2.49%53341810.740.88%
002050三花智控44.8746.47+1.09+2.49%1043670470404.92.83%
301616浙江华业49.8219.96+1.20+2.47%43152158.141.52%
603789*ST星农5.40-8.87+0.13+2.47%269181446.6251.04%
300649杭州园林14.74-144.10+0.35+2.43%97571429.790.92%
603610麒盛科技16.0137.20+0.38+2.43%356375709.231.01%
688032禾迈股份116.18365.02+2.74+2.42%18237.1321348.411.47%
300270中威电子10.63-57.72+0.25+2.41%241942559.20.93%
603662柯力传感56.0148.55+1.31+2.39%3640420451.541.30%
920086科马材料29.2328.66+0.68+2.38%170364996.196.37%
601877正泰电器33.5315.82+0.78+2.38%301019101046.31.40%
301095广立微71.61130.89+1.66+2.37%2019714430.441.16%
002381双箭股份6.5241.09+0.15+2.35%669204366.4922.09%
300898熊猫乳品23.4930.30+0.54+2.35%112742637.850.98%
603709中源家居16.99-34.74+0.39+2.35%169342873.0221.35%
300766每日互动36.73-115.72+0.84+2.34%19363671293.365.41%
300412迦南科技5.2783.82+0.12+2.33%442002325.610.94%
002849威星智能18.05102.15+0.41+2.32%12109521945.886.26%
605336帅丰电器15.60149.25+0.35+2.30%399506241.212.18%
001380华纬科技20.1019.79+0.45+2.29%217504376.6952.47%
300837浙矿股份37.1289.83+0.83+2.29%63692355.590.84%
600987航民股份7.6510.74+0.17+2.27%14005010809.111.37%
301459丰茂股份38.4330.99+0.85+2.26%32971263.411.26%
688360德马科技19.4654.89+0.43+2.26%47825.439341.6231.90%
600114东睦股份30.7236.21+0.67+2.23%13857542668.672.25%
300784利安科技50.0244.10+1.09+2.23%25561276.891.51%
600857宁波中百11.9482.32+0.26+2.23%301283610.571.34%
603661恒林股份31.3615.81+0.68+2.22%87592744.1460.63%
301119正强股份43.8739.44+0.95+2.21%54602387.150.65%
920056能之光22.2632.97+0.48+2.20%58721311.0291.90%
301096百诚医药54.36-31.54+1.17+2.20%117846391.841.42%
300144宋城演艺7.9326.19+0.17+2.19%1252419851.820.53%
603321梅轮电梯7.4755.75+0.16+2.19%433163248.541.26%
301335天元宠物25.2867.10+0.54+2.18%57381446.521.13%
300360炬华科技16.4114.00+0.35+2.18%299304892.240.60%
600927永安期货14.1032.53+0.30+2.17%7694010918.210.53%
603605珀莱雅61.1015.33+1.30+2.17%3567621806.40.90%
300550和仁科技12.2362.58+0.26+2.17%183452234.450.70%
002756永兴材料71.7764.04+1.52+2.16%205456148982.25.29%
688184ST帕瓦10.40-3.38+0.22+2.16%10713.731098.1191.07%
300880迦南智能21.3246.75+0.45+2.16%201374272.211.03%
002795永和智控8.10-12.71+0.17+2.14%20333816443.294.68%
300626华瑞股份27.66-800.02+0.58+2.14%7734321111.874.30%
920527夜光明16.7248.32+0.35+2.14%5736962.8421.58%
300349金卡智能14.3422.22+0.30+2.14%291484168.640.79%
920166海圣医疗28.7025.18+0.60+2.14%146164166.6326.15%
000925众合科技7.1874.30+0.15+2.13%1292019277.8951.92%
002326永太科技23.52-61.13+0.49+2.13%42201399216.395.22%
301157华塑科技64.60110.78+1.34+2.12%129238390.426.26%
600571信雅达13.5562.95+0.28+2.11%10383114071.832.27%
601112振石股份19.4746.17+0.40+2.10%15425030108.18.70%
002388新亚制程4.93-10.71+0.10+2.07%1174555803.4662.32%
301066万事利14.33123.04+0.29+2.07%169492425.860.73%
003026中晶科技37.15109.53+0.75+2.06%3501813044.023.66%
002244滨江集团9.999.40+0.20+2.04%24576624589.810.92%
600130*ST波导4.50642.77+0.09+2.04%1984498938.7542.65%
300519新光药业15.5342.88+0.31+2.04%134602082.051.18%
300894火星人10.02-18.32+0.20+2.04%195301950.680.66%
603551奥普科技12.6016.42+0.25+2.02%319334021.2040.84%
003041真爱美家53.5130.82+1.06+2.02%143907686.361.05%
300539横河精密28.78146.26+0.57+2.02%290298372.031.33%
605268王力安防12.6831.93+0.25+2.01%18100023141.694.11%
601878浙商证券9.6418.28+0.19+2.01%46773745382.541.02%
301082久盛电气17.82109.11+0.35+2.00%174163092.380.83%
601865福莱特13.9333.28+0.27+1.98%22946432031.511.21%
603949雪龙集团18.5850.93+0.36+1.98%9185017076.644.37%
603194中力股份33.5515.37+0.65+1.98%212667173.7031.35%
002011盾安环境11.8810.96+0.23+1.97%11890914182.11.12%
301280珠城科技56.3436.88+1.09+1.97%67833819.551.69%
603520司太立10.87-162.92+0.21+1.97%26328928557.656.01%
002801微光股份31.3219.74+0.60+1.95%161405067.1271.39%
603079圣达生物16.7251.74+0.32+1.95%290034858.9081.53%
300459汤姆猫4.19-14.93+0.08+1.95%30819912860.420.94%
300703创源股份20.4328.82+0.39+1.95%192133910.211.13%
301212联盛化学27.79185.84+0.53+1.94%39341092.140.42%
600235民丰特纸6.88148.43+0.13+1.93%689144724.211.96%
603600永艺股份10.6113.34+0.20+1.92%279202957.8050.93%
002266浙富控股4.2523.73+0.08+1.92%57952724714.371.18%
300250初灵信息21.65-290.56+0.40+1.88%175873789.391.12%
300863卡倍亿55.3061.86+1.02+1.88%117246430.910.65%
301567贝隆精密43.22105.43+0.79+1.86%30441312.131.43%
605020永和股份24.6522.42+0.45+1.86%7293017984.711.45%
002403爱仕达10.45-78.11+0.19+1.85%287173005.3240.97%
300118东方日升16.51-6.70+0.30+1.85%20871334362.382.25%
688141杰华特64.39-40.43+1.17+1.85%165712.1107709.73.68%
002779中坚科技91.8298.33+1.66+1.84%2477722901.421.49%
603897长城科技37.1529.25+0.67+1.84%13869650962.326.72%
301068大地海洋31.62-183.06+0.57+1.84%43511374.830.43%
300897山科智能25.1681.49+0.45+1.82%45101135.880.52%
603208江山欧派13.46-12.23+0.24+1.82%151272035.8120.85%
301607富特科技49.1351.24+0.87+1.80%145307146.971.30%
605155西大门15.8327.12+0.28+1.80%196683121.8311.05%
300347泰格医药56.8055.08+1.00+1.79%5526631128.940.98%
002250联化科技16.5238.47+0.29+1.79%16079426568.251.80%
688306均普智能9.12918.58+0.16+1.79%76816.697030.6950.63%
301539宏鑫科技19.5447.32+0.34+1.77%4744925.820.63%
920701豪声电子15.5530.45+0.27+1.77%66701038.6520.67%
603839安正时尚7.50-28.00+0.13+1.76%233781755.8260.60%
601579会稽山18.4736.20+0.32+1.76%15649328962.293.26%
300698万马科技35.79112.14+0.62+1.76%69302475.970.59%
603757大元泵业55.1171.04+0.95+1.75%34265818986518.37%
301469恒达新材33.1542.26+0.57+1.75%69622321.511.51%
601177杭齿前进14.5722.94+0.25+1.75%504097344.3021.26%
920906舜宇精工23.9629.43+0.41+1.74%54521308.4691.63%
002043兔宝宝14.0315.90+0.24+1.74%9766313689.651.33%
920130立方控股19.89-30.32+0.34+1.74%151403036.5642.68%
605066天正电气8.2033.73+0.14+1.74%873177151.7571.74%
603004鼎龙科技22.8830.29+0.39+1.73%206884753.9453.51%
688577浙海德曼67.68191.24+1.15+1.73%8543.8185770.3480.77%
002064华峰化学11.2730.11+0.19+1.71%33646737979.850.68%
605179一鸣食品17.24179.82+0.29+1.71%260714505.1530.65%
601002晋亿实业5.9523.45+0.10+1.71%693923.141890.287.27%
301535浙江华远20.2968.91+0.34+1.70%99792019.840.59%
688023安恒信息49.57-87.75+0.83+1.70%19847.299868.141.95%
603677奇精机械15.6662.53+0.26+1.69%133842100.1210.69%
300743天地数码18.0925.01+0.30+1.69%69191252.140.54%
003025思进智能13.8727.18+0.23+1.69%105351458.320.47%
603095越剑智能18.1843.86+0.30+1.68%162032939.2770.63%
603129春风动力252.0021.42+4.15+1.67%1156029198.220.75%
002006精工科技17.7742.24+0.29+1.66%6862412221.751.32%
301198喜悦智行14.15-105.73+0.23+1.65%1118115840.72%
002664信质集团20.98154.38+0.34+1.65%6390213455.991.59%
003030祖名股份20.46133.78+0.33+1.64%89441819.261.13%
688298东方生物22.99-9.67+0.37+1.64%14370.333296.8840.71%
002095生意宝16.78-394.95+0.27+1.64%292354917.6061.16%
603607京华激光22.3837.00+0.36+1.63%266695982.2931.49%
603219富佳股份16.8088.07+0.27+1.63%538469076.3730.96%
002056横店东磁18.7716.49+0.30+1.62%34431964823.392.12%
688348昱能科技53.55146.65+0.85+1.61%31662.1117147.32.03%
300244迪安诊断18.97-27.48+0.30+1.61%6502312324.641.30%
300643万通智控17.7224.68+0.28+1.61%132292341.750.57%
300901中胤时尚15.86-182.48+0.25+1.60%68971090.820.29%
603926铁流股份18.4342.52+0.29+1.60%399847363.9991.73%
920679前进科技17.8152.61+0.28+1.60%2928522.50970.79%
300673佩蒂股份15.2726.78+0.24+1.60%103911586.050.65%
920639晨光电缆7.6471.45+0.12+1.60%205741576.0181.73%
603337杰克科技39.4821.51+0.62+1.60%150305964.5020.32%
301353普莱得28.1039.93+0.44+1.59%3161886.050.99%
301019宁波色母21.1031.26+0.33+1.59%53141119.490.51%
301113雅艺科技25.58307.12+0.40+1.59%109652794.771.99%
002570贝因美5.1240.23+0.08+1.59%27908614303.152.58%
605555德昌股份15.3727.43+0.24+1.59%476077360.3130.98%
605580恒盛能源21.9350.48+0.34+1.57%236565193.8880.84%
002344海宁皮城4.5376.00+0.07+1.57%1088484949.6750.85%
603948建业股份27.2220.25+0.42+1.57%121413310.410.75%
300441鲍斯股份7.1515.88+0.11+1.56%11095791.970.18%
002725跃岭股份16.3256.96+0.25+1.56%9850616029.994.65%
001222源飞宠物19.5921.40+0.30+1.56%91761794.4750.85%
600173卧龙新能7.20-26.98+0.11+1.55%26549619222.883.79%
301225恒勃股份116.2186.59+1.77+1.55%1115012910.543.73%
300943春晖智控28.91107.06+0.44+1.55%4256112330.033.17%
600052东望时代3.96-8.48+0.06+1.54%824103271.5810.98%
920475三友科技13.20-3879.29+0.20+1.54%7058936.84121.26%
301097天益医疗54.52247.07+0.82+1.53%22761231.750.79%
600633浙数文化12.7128.15+0.19+1.52%21804227818.621.72%
605180华生科技14.7593.29+0.22+1.51%142992118.1830.85%
300792壹网壹创35.5978.40+0.53+1.51%262639327.051.24%
600830香溢融通8.7549.50+0.13+1.51%522764580.8991.15%
603300海南华铁6.7720.85+0.10+1.50%52771935728.342.65%
601108财通证券8.2513.19+0.12+1.48%65361454405.671.41%
301356天振股份22.0452.67+0.32+1.47%51771139.950.94%
603070万控智造15.1865.81+0.22+1.47%286254346.2570.71%
605068明新旭腾25.55-18.52+0.37+1.47%183234676.731.13%
301009可靠股份11.7486.06+0.17+1.47%5837683.80.39%
300078思创智联4.16-20.89+0.06+1.46%980084090.330.88%
603089正裕工业12.5122.02+0.18+1.46%181692277.90.76%
301065本立科技23.6835.89+0.34+1.46%74261754.160.86%
002915中欣氟材20.93-52.09+0.30+1.45%433499096.2511.50%
002687乔治白4.8941.62+0.07+1.45%852094173.092.06%
603055台华新材9.8016.59+0.14+1.45%864958473.0770.98%
000913钱江摩托14.7014.59+0.21+1.45%679719978.5541.31%
002085万丰奥威14.0236.35+0.20+1.45%21708630543.591.02%
300439美康生物9.8940.36+0.14+1.44%143051409.540.49%
301556托普云农84.1151.92+1.19+1.44%48884103.841.66%
600865百大集团11.32169.08+0.16+1.43%579956590.8521.54%
605055迎丰股份10.65-172.81+0.15+1.43%895849513.8742.04%
688310迈得医疗15.63-138.38+0.22+1.43%14871.012334.2540.89%
603611诺力股份20.6212.38+0.29+1.43%290496015.2541.13%
920570坤博精工29.19-611.67+0.41+1.42%35921048.2371.47%
920682球冠电缆8.7429.35+0.12+1.39%310512729.7471.65%
920770艾能聚15.4145.95+0.21+1.38%214953333.8372.62%
600460士兰微26.5881.90+0.36+1.37%24271264678.851.46%
301585蓝宇股份28.1844.47+0.38+1.37%35971011.440.53%
300994久祺股份14.8920.48+0.20+1.36%135792023.351.16%
920227美登科技60.4158.14+0.81+1.36%64633917.743.65%
301279金道科技27.7555.83+0.37+1.35%51081415.920.51%
603767中马传动18.76-997.68+0.25+1.35%207973912.5760.67%
603733仙鹤股份22.5216.52+0.30+1.35%317917148.3550.45%
601113华鼎股份4.5114.14+0.06+1.35%2089799483.8431.89%
300435中泰股份27.12153.67+0.36+1.35%336859119.90.91%
300314戴维医疗12.9142.71+0.17+1.33%135421747.540.94%
002637赞宇科技12.1634.57+0.16+1.33%15569518961.193.52%
688255凯尔达28.16117.24+0.37+1.33%16341.694634.4521.49%
002440闰土股份12.2547.88+0.16+1.32%52728765373.855.57%
603311金海高科17.7046.02+0.23+1.32%9284316385.523.94%
300566激智科技18.5625.89+0.24+1.31%111662066.160.49%
300637扬帆新材11.66233.90+0.15+1.30%158281838.720.67%
300488恒锋工具28.8337.56+0.37+1.30%125913618.820.78%
300306远方信息12.5047.03+0.16+1.30%118791482.890.75%
301052果麦文化33.65-1600.08+0.43+1.29%109463675.341.36%
603917合力科技13.34268.59+0.17+1.29%268773591.8881.32%
002520日发精机5.52-4.73+0.07+1.28%1697899427.3192.37%
301507民生健康14.2142.20+0.18+1.28%116761653.361.06%
300451创业慧康4.75-21.11+0.06+1.28%990634688.740.73%
300111向日葵3.99809.04+0.05+1.27%1585016335.191.42%
002067景兴纸业4.80114.01+0.06+1.27%38956618983.522.91%
605488福莱新材33.7176.12+0.42+1.26%5313818009.561.92%
603908牧高笛22.7875.81+0.28+1.24%146453350.8341.57%
300307慈星股份6.5253.60+0.08+1.24%202021315.660.26%
603617君禾股份7.3959.52+0.09+1.23%362902693.1910.95%
001367海森药业25.5028.59+0.31+1.23%4940012543.5512.06%
920656海昇药业15.6723.58+0.19+1.23%6337999.0691.96%
600352浙江龙盛14.0422.02+0.17+1.23%43523061111.481.34%
600797浙大网新9.12543.39+0.11+1.22%24078622044.292.34%
300426华智数媒7.47-8.37+0.09+1.22%199021484.640.50%
688092爱科科技29.1147.26+0.35+1.22%7069.542066.6620.86%
002590万安科技12.4830.16+0.15+1.22%526966609.6071.06%
002479富春环保5.8322.37+0.07+1.22%40990123966.954.75%
002284亚太股份14.1721.37+0.17+1.21%10415214845.181.43%
605158华达新材7.5523.59+0.09+1.21%235781784.3060.46%
688816易思维63.0073.56+0.75+1.20%11083.516994.525.75%
002942新农股份19.4234.92+0.23+1.20%141192742.671.03%
001356富岭股份11.0048.47+0.13+1.20%199382197.0510.99%
603173福斯达42.4017.03+0.50+1.19%121385173.2760.76%
301218华是科技36.58-870.89+0.43+1.19%132814815.81.90%
688127蓝特光学68.1571.14+0.80+1.19%98239.6166279.732.42%
002489浙江永强3.4211.36+0.04+1.18%1656565690.7290.87%
002214*ST大立18.85-50.40+0.22+1.18%344326443.7740.72%
603168莎普爱思6.87-39.51+0.08+1.18%994226855.9382.67%
603290斯达半导100.7059.52+1.17+1.18%4069041073.521.70%
601116三江购物13.8455.75+0.16+1.17%684379518.5911.25%
920062科润智控10.3853.16+0.12+1.17%379023942.9562.84%
603595ST东尼15.6191.81+0.18+1.17%217133404.1750.93%
920069普昂医疗34.7520.48+0.40+1.16%141534927.229.58%
688290景业智能49.55312.50+0.57+1.16%8700.284308.8290.85%
300411金盾股份10.44665.20+0.12+1.16%152591587.250.49%
603583捷昌驱动33.1934.71+0.38+1.16%3202910670.440.84%
300930屹通新材29.8752.90+0.34+1.15%42061251.680.89%
920855浙江大农15.8325.66+0.18+1.15%2351372.66930.35%
002703浙江世宝19.3988.36+0.22+1.15%24550847853.674.19%
605003众望布艺29.3049.45+0.33+1.14%110063244.9841.00%
920395朗鸿科技9.7726.77+0.11+1.14%5914577.78460.56%
603711香飘飘12.4535.15+0.14+1.14%182672284.1060.44%
603726朗迪集团23.1920.02+0.26+1.13%202274710.1851.10%
601921浙版传媒8.0413.90+0.09+1.13%941177562.6840.42%
300582英飞特13.41-34.43+0.15+1.13%256153453.221.16%
601233桐昆股份19.7026.88+0.22+1.13%37957574257.331.60%
920924广脉科技19.74114.18+0.22+1.13%175403516.0242.68%
002154报喜鸟3.6316.78+0.04+1.11%869173156.3440.74%
300645正元智慧17.27279.50+0.19+1.11%99091719.440.71%
605018长华集团11.9466.32+0.13+1.10%8573210245.821.82%
688549中巨芯-U9.202475.71+0.10+1.10%266309.824953.614.52%
002863今飞凯达5.5442.06+0.06+1.09%899855002.4311.50%
603811诚意药业12.0917.48+0.13+1.09%793499612.1932.42%
300181佐力药业15.8318.62+0.17+1.09%257834076.90.43%
300945曼卡龙15.8634.28+0.17+1.08%261914147.671.10%
603238诺邦股份15.8923.16+0.17+1.08%228483620.8121.29%
002048宁波华翔27.2768.29+0.29+1.07%13264536620.051.87%
301275汉朔科技42.4536.14+0.45+1.07%234529955.3690.80%
003011海象新材23.5917.44+0.25+1.07%119722819.41.53%
605259绿田机械21.7315.14+0.23+1.07%137953010.6710.80%
002515金字火腿5.67126.32+0.06+1.07%1600159099.5611.32%
920118太湖远大20.8223.08+0.22+1.07%3072641.25820.98%
603071物产环能13.2511.23+0.14+1.07%222782956.0960.40%
600120浙江东方5.6814.59+0.06+1.07%37240521245.71.09%
002247聚力文化2.8561.18+0.03+1.06%1964855596.6433.05%
300893松原安全22.0331.32+0.23+1.06%64101410.20.26%
300032金龙机电5.75-147.93+0.06+1.05%1410408181.61.76%
002112三变科技21.1075.28+0.22+1.05%25573754336.999.76%
300838浙江力诺15.36431.38+0.16+1.05%107261646.891.05%
688288鸿泉技术25.0136.67+0.26+1.05%30016.967550.0953.01%
601567三星医疗25.9818.52+0.27+1.05%16508642937.441.17%
301252同星科技38.5056.87+0.40+1.05%132405071.722.80%
002173创新医疗25.09-180.37+0.26+1.05%20417251372.264.85%
603260合盛硅业42.56-1421.12+0.44+1.04%8224335098.980.70%
002236大华股份17.4314.70+0.18+1.04%35177761325.711.66%
600576祥源文旅5.8131.81+0.06+1.04%1085566339.0541.64%
002010传化智联5.8229.18+0.06+1.04%18672210910.990.68%
002375亚厦股份3.8916.56+0.04+1.04%998133897.6520.75%
688581安杰思55.6520.26+0.57+1.03%2736.021524.0980.66%
605138盛泰集团6.8483.09+0.07+1.03%228541567.430.41%
603376大明电子33.2347.02+0.34+1.03%93423107.8183.01%
001270*ST铖昌122.98279.25+1.25+1.03%7027187765.543.45%
002434万里扬8.0932.80+0.08+1.00%15068712267.311.15%
688088虹软科技40.5263.08+0.40+1.00%41438.8716940.431.03%
603316诚邦股份14.28-31.55+0.14+0.99%11413516598.374.32%
002430杭氧股份29.6128.84+0.29+0.99%9403727932.420.96%
603331百达精工15.3443.48+0.15+0.99%555058570.3632.75%
603231索宝蛋白17.4618.97+0.17+0.98%222253876.8382.09%
002641公元股份4.1157.42+0.04+0.98%742913054.1180.66%
603033三维股份11.32-37.08+0.11+0.98%10270811520.281.01%
603700宁水集团13.5029.15+0.13+0.97%247693357.0351.24%
002712思美传媒5.20-66.35+0.05+0.97%1236456457.3492.29%
002468申通快递15.6720.98+0.15+0.97%21599533734.841.47%
603010万盛股份12.55-7.65+0.12+0.97%22609628084.473.86%
301193家联科技23.10-53.71+0.22+0.96%86501988.80.62%
603119浙江荣泰74.8297.76+0.71+0.96%9854374399.924.83%
300133华策影视7.4155.54+0.07+0.95%26091219265.871.62%
603218日月股份14.0126.17+0.13+0.94%10367114606.961.01%
002632道明光学11.8633.42+0.11+0.94%10153612100.091.77%
301056森赫股份15.1255.50+0.14+0.93%99151504.830.56%
000980众泰汽车2.18-12.35+0.02+0.93%905031.119820.871.80%
603277银都股份14.2516.54+0.13+0.92%104361491.1390.17%
300401花园生物14.2625.69+0.13+0.92%391565586.750.73%
600051宁波联合7.6925.65+0.07+0.92%583924498.5041.88%
603177德创环保11.00191.13+0.10+0.92%269632979.0391.32%
002224三力士4.41406.84+0.04+0.92%1471556519.3461.82%
301359东南电子21.0159.97+0.19+0.91%70611489.851.03%
000411英特集团11.0712.68+0.10+0.91%354783923.5160.96%
002677浙江美大7.77230.88+0.07+0.91%483373764.2420.90%
603073彩蝶实业19.9823.90+0.18+0.91%178703578.7984.78%
002133广宇集团3.34-3.39+0.03+0.91%1395464679.9541.81%
301390经纬股份38.0492.45+0.34+0.90%35151342.241.15%
002120韵达股份6.7215.76+0.06+0.90%19100112885.250.68%
603015弘讯科技12.39107.88+0.11+0.90%341194263.5810.84%
300461田中精机75.21-102.91+0.66+0.89%5274239512.733.67%
300796贝斯美9.19-831.16+0.08+0.88%151771390.510.42%
301053远信工业54.25180.03+0.47+0.87%3912920973.24.60%
002276万马股份14.1728.77+0.12+0.85%16503823499.161.64%
301388欣灵电气31.89154.42+0.27+0.85%54531740.061.99%
605080浙江自然23.7116.39+0.20+0.85%245855879.6331.75%
600415小商品城13.1017.09+0.11+0.85%1365963177580.42.49%
601882海天精工19.0723.20+0.16+0.85%370237091.2360.71%
603076乐惠国际28.81245.41+0.24+0.84%4202112127.783.48%
300351永贵电器15.7763.65+0.13+0.83%295694673.011.12%
688379华光新材48.6028.87+0.40+0.83%18264.98924.482.03%
605337李子园10.9419.90+0.09+0.83%243822676.0860.63%
920685新芝生物12.3527.78+0.10+0.82%6046753.28541.10%
600261阳光照明3.7427.75+0.03+0.81%1541475767.1081.15%
688623双元科技87.5780.31+0.70+0.81%5963.465229.153.12%
603931格林达27.5543.09+0.22+0.80%163574523.0020.82%
300266兴源环境2.51-19.03+0.02+0.80%688701736.960.44%
301398星源卓镁50.5881.72+0.40+0.80%42102137.321.13%
002767先锋电子21.5085.93+0.17+0.80%207654480.7421.59%
002206海利得6.3513.95+0.05+0.79%1206107686.5531.41%
600814杭州解百7.6525.05+0.06+0.79%551724229.5290.75%
603823百合花15.3038.00+0.12+0.79%268354113.6980.64%
605009豪悦护理28.2120.47+0.22+0.79%90602556.6240.42%
688270臻镭科技149.54296.31+1.16+0.78%135657.52058466.34%
002633申科股份18.11526.46+0.14+0.78%182803347.5331.22%
003017大洋生物31.1028.24+0.24+0.78%94972948.541.37%
600768宁波富邦16.88165.34+0.13+0.78%415617022.0943.11%
600283钱江水利9.1121.86+0.07+0.77%249362269.1460.46%
300469信息发展55.20-104.91+0.42+0.77%2283612548.920.97%
603456九洲药业17.3421.34+0.13+0.76%15555126973.491.75%
600596新安股份12.03-1636.88+0.09+0.75%25769431147.521.91%
002389航天彩虹21.48785.46+0.16+0.75%18139739229.81.84%
600668尖峰集团10.856.52+0.08+0.74%434984714.4681.05%
002860星帅尔12.2222.03+0.09+0.74%505166200.6381.44%
600763通策医疗42.1336.47+0.31+0.74%6474527267.971.45%
603081大丰实业12.2449.69+0.09+0.74%569106985.6231.35%
605358立昂微35.50-74.63+0.26+0.74%16545259286.282.46%
920101志高机械34.4026.01+0.25+0.73%29831032.9281.07%
002003伟星股份9.7117.49+0.07+0.73%593815740.1440.58%
002404嘉欣丝绸6.9621.65+0.05+0.72%756355263.6791.66%
603116红蜻蜓5.63-29.52+0.04+0.72%492412791.1970.85%
605005合兴股份21.3238.52+0.15+0.71%14222730313.553.55%
300849锦盛新材19.91-90.52+0.14+0.71%59091174.190.49%
300772运达股份17.1539.70+0.12+0.70%8070813918.081.16%
603637镇海股份14.4137.09+0.10+0.70%22269732565.489.33%
603229奥翔药业10.1245.46+0.07+0.70%938709507.8151.13%
300710万隆光电29.15-13.01+0.20+0.69%87662543.191.18%
300920润阳科技39.57146.73+0.27+0.69%43321718.040.66%
301203国泰环保41.1025.51+0.28+0.69%30991271.090.71%
603305旭升集团14.9944.07+0.10+0.67%24066636301.22.08%
603105芯能科技10.5527.23+0.07+0.67%18266919388.653.65%
603665康隆达28.71-16.03+0.19+0.67%302888747.0331.89%
603568伟明环保25.7016.11+0.17+0.67%4639811925.230.27%
603172万丰股份21.2050.52+0.14+0.66%155993319.0863.11%
300234开尔新材6.09635.18+0.04+0.66%358092187.951.04%
688296和达科技13.76-33.37+0.09+0.66%13174.071826.3351.23%
603788宁波高发15.3517.66+0.10+0.66%102871584.9120.46%
002021中捷资源3.07-35626.43+0.02+0.66%36752611465.853.07%
603130云中马38.4650.57+0.25+0.65%138645333.6391.01%
603506南都物业12.3119.92+0.08+0.65%197592449.1841.05%
600366宁波韵升12.5045.52+0.08+0.64%23695229655.252.16%
300998宁波方正25.07-234.12+0.16+0.64%161304034.971.50%
600933爱柯迪17.2616.27+0.11+0.64%10416618136.141.07%
603578三星新材12.58-22.41+0.08+0.64%380834832.982.11%
920270天铭科技15.7545.68+0.10+0.64%112271775.2771.38%
600208衢州发展3.23-64.50+0.02+0.62%52172016913.360.61%
603901永创智能12.93106.40+0.08+0.62%9146511769.691.88%
300878维康药业27.76-12.74+0.17+0.62%3172881.920.22%
688789宏华数科69.3923.65+0.42+0.61%15773.311027.390.88%
002758浙农股份9.9211.76+0.06+0.61%547325436.521.06%
920608丰安股份16.5730.70+0.10+0.61%3557594.62860.90%
603320迪贝电气20.3340.42+0.12+0.59%157483223.5161.06%
002103广博股份8.5126.42+0.05+0.59%447533820.5651.19%
603289泰瑞机器12.1234.00+0.07+0.58%10744013031.413.66%
603282亚光股份20.7822.76+0.12+0.58%120092498.760.90%
300020ST银江3.51-1.56+0.02+0.57%415711465.370.54%
605007五洲特纸14.0731.02+0.08+0.57%538307669.8271.34%
688039当虹科技42.27-85.96+0.24+0.57%19049.128096.6511.72%
688130晶华微21.15-75.31+0.12+0.57%11583.452474.8071.92%
300025华星创业5.33-34.81+0.03+0.57%272361456.360.54%
300882万胜智能23.3138.08+0.13+0.56%180864226.460.68%
605166聚合顺10.7916.46+0.06+0.56%383374141.0841.22%
920055隆源股份32.8415.61+0.18+0.55%174785778.30411.42%
300558贝达药业44.3561.53+0.24+0.54%2191197100.52%
603085天成自控11.10580.16+0.06+0.54%488685452.6081.23%
920974凯大催化7.4539.57+0.04+0.54%178481336.1841.39%
300911亿田智能29.88-74.74+0.16+0.54%190585698.351.11%
002574明牌珠宝5.63-30.65+0.03+0.54%690293898.3811.31%
300746汉嘉数智13.26-7.32+0.07+0.53%90371201.90.40%
000517荣安地产1.92-2.89+0.01+0.52%1725983348.8550.69%
300571平治信息35.14-42.79+0.18+0.51%7217925261.666.24%
002522浙江众成6.0270.57+0.03+0.50%25156215208.52.78%
300076GQY视讯6.05-40.41+0.03+0.50%458602792.711.08%
002142宁波银行30.256.92+0.15+0.50%17527452993.60.27%
000607华媒控股4.04-53.01+0.02+0.50%1002554073.1071.13%
301004嘉益股份47.2312.09+0.23+0.49%2068980.280.15%
002602世纪华通16.9033.06+0.08+0.48%737047.1125105.11.08%
688565力源科技12.7658.86+0.06+0.47%22384.12874.0951.49%
300357我武生物26.3035.27+0.12+0.46%4059810665.970.84%
603602纵横通信13.17107.67+0.06+0.46%301643985.6671.31%
001333光华股份24.9624.67+0.11+0.44%363579055.8548.26%
601515衢州东峰4.66-22.73+0.02+0.43%56440626594.322.93%
002124天邦食品2.3513.86+0.01+0.43%2129725009.21.08%
002488金固股份12.00363.98+0.05+0.42%14463617482.461.57%
688475萤石网络27.2637.89+0.11+0.41%34755.919515.3780.44%
300879大叶股份24.9142.47+0.10+0.40%137083420.70.68%
603075热威股份22.5628.62+0.09+0.40%178254042.9664.32%
601528瑞丰银行5.245.23+0.02+0.38%1061865572.3510.61%
600704物产中大5.277.17+0.02+0.38%35425918711.240.69%
301057汇隆新材32.50102.07+0.12+0.37%62052021.040.77%
688616西力科技13.5623.43+0.05+0.37%24027.613269.6111.34%
600023浙能电力5.4710.06+0.02+0.37%50050827458.480.37%
603310巍华新材16.4131.79+0.06+0.37%103811706.2460.54%
600526菲达环保5.5217.73+0.02+0.36%850784718.430.97%
603210泰鸿万立16.8528.39+0.06+0.36%374606319.3541.61%
603877太平鸟14.0537.00+0.05+0.36%111131560.6480.24%
920169七丰精工28.7867.53+0.10+0.35%111833239.7482.20%
300702天宇股份23.3542.37+0.08+0.34%178624167.830.85%
002122ST汇洲2.92-15.23+0.01+0.34%1197073504.5870.60%
688606奥泰生物61.6522.39+0.21+0.34%3167.181958.20.40%
000739普洛药业17.8223.18+0.06+0.34%6661411914.150.58%
603181皇马科技14.8819.48+0.05+0.34%346635198.3820.59%
001238浙江正特47.84-56600.45+0.14+0.29%1713820.620.17%
002444巨星科技30.8214.59+0.09+0.29%12342038307.181.08%
600160巨化股份34.8023.73+0.10+0.29%20227570375.330.75%
605028世茂能源27.9125.91+0.08+0.29%211125989.4231.32%
603049中策橡胶49.5410.60+0.14+0.28%2303311455.792.63%
000963华东医药36.0517.10+0.10+0.28%10824339118.690.62%
603606东方电缆58.1031.43+0.16+0.28%11729468862.451.71%
600790轻纺城3.7465.72+0.01+0.27%433041622.6690.30%
601339百隆东方7.5420.66+0.02+0.27%1264399628.1830.84%
300553集智股份41.92124.93+0.11+0.26%152366403.541.79%
603556海兴电力34.3917.74+0.09+0.26%241188308.0810.50%
605177东亚药业20.20-10.62+0.05+0.25%211624309.4861.88%
001335信凯科技41.1437.39+0.10+0.24%59102451.5942.52%
603171税友股份50.89193.12+0.12+0.24%4450222789.631.10%
603703盛洋科技13.15-149.13+0.03+0.23%8480311185.382.04%
600572康恩贝4.4216.30+0.01+0.23%30291113383.891.20%
600059古越龙山8.8739.29+0.02+0.23%573615105.0710.63%
603213镇洋发展13.4364.23+0.03+0.22%139281870.5030.32%
300163先锋新材4.6323.65+0.01+0.22%937174343.072.07%
688075安旭生物38.7040.69+0.08+0.21%4549.181763.5240.36%
688583思看科技121.35112.34+0.24+0.20%10940.0213403.463.55%
605566福莱蒽特30.79134.11+0.06+0.20%219716810.3841.65%
605116奥锐特27.2826.10+0.05+0.18%9408925736.972.32%
605011杭州热电19.1840.81+0.03+0.16%258134958.4520.65%
001336楚环科技26.0079.10+0.04+0.15%138503625.2392.97%
605162新中港14.1738.67+0.02+0.14%48873368289.3112.04%
605277新亚电子23.9036.80+0.03+0.13%8676120869.892.73%
600926杭州银行17.156.53+0.02+0.12%21230836376.290.29%
002332仙琚制药9.0132.57+0.01+0.11%979848853.7051.00%
301077星华新材27.7931.51+0.03+0.11%73322052.810.77%
605377华旺科技9.7920.43+0.01+0.10%670616624.7281.20%
601609金田股份10.1623.03+0.01+0.10%16938917280.20.98%
002372伟星新材10.6122.80+0.01+0.09%735747849.250.50%
688805健信超导47.94144.10+0.04+0.08%24168.5611620.87.67%
603178圣龙股份15.52-73.29+0.01+0.06%192623006.1040.81%
605369拱东医疗17.9638.75+0.01+0.06%90681628.4750.41%
001325元创股份62.0130.03+0.02+0.03%5961637108.6830.42%
001306夏厦精密67.16106.51+0.02+0.03%83035615.4735.36%
001255博菲电气36.82398.52+0.01+0.03%97503614.2951.37%
000906浙商中拓5.7320.650.000.00%715784124.9081.02%
600267海正药业10.2722.770.000.00%12973313340.471.08%
600512腾达建设2.46143.590.000.00%494238122963.11%
002062宏润建设7.3132.660.000.00%14518310755.91.29%
002443金洲管道8.4825.640.000.00%16276713839.623.13%
601599浙文影业3.7833.050.000.00%1847057041.8031.59%
601916浙商银行2.976.310.000.00%63674018948.590.30%
688203海正生材12.26357.190.000.00%14960.11840.7590.74%
001278一彬科技21.52-52.340.000.00%198414291.6692.33%
688469芯联集成-U6.55-74.090.000.00%577147.938225.441.30%
603271永杰新材47.9222.70-0.01-0.02%2359411315.52.49%
603120肯特催化38.5639.16-0.01-0.03%72242806.6833.20%
002648卫星化学28.8318.29-0.01-0.03%398720115177.61.18%
001358兴欣新材26.4267.37-0.01-0.04%90212384.1461.82%
600113浙江东日46.63136.32-0.02-0.04%2723812784.830.66%
002119康强电子21.6769.82-0.01-0.05%32601471042.148.69%
002508老板电器20.2012.45-0.01-0.05%5718211561.190.61%
002624完美世界20.05-166.78-0.01-0.05%640396130182.93.50%
603258电魂网络17.99-20.49-0.01-0.06%307105549.1221.27%
002493荣盛石化12.64171.50-0.01-0.08%37670647650.590.40%
603896寿仙谷18.7327.24-0.02-0.11%154632910.7040.78%
603822ST嘉澳91.31-27.79-0.10-0.11%1111910126.61.45%
603001奥康国际9.10-12.62-0.01-0.11%507554640.2181.27%
300611美力科技27.2339.40-0.03-0.11%237446479.761.60%
002131利欧股份7.99110.61-0.01-0.13%4946956396466.58.46%
600776东方通信15.5347.39-0.02-0.13%19691730830.672.06%
600724宁波富达6.9454.70-0.01-0.14%1382409581.5160.96%
603225新凤鸣17.7824.37-0.03-0.17%20272136126.91.21%
603103横店影视22.4989.59-0.04-0.18%6474514709.91.02%
300669沪宁股份32.30381.20-0.06-0.19%45521465.960.25%
002563森马服饰5.3316.09-0.01-0.19%1177736299.940.53%
600226亨通股份5.1780.63-0.01-0.19%55082928555.241.85%
605077华康股份14.7717.91-0.03-0.20%531157884.3561.77%
600152维科技术9.83-58.71-0.02-0.20%85637284586.4816.19%
603040新坐标83.0043.70-0.17-0.20%111359331.9220.82%
300992泰福泵业30.27290.48-0.07-0.23%172675244.52.23%
603373安邦护卫41.3034.32-0.10-0.24%155196507.0033.42%
920058华洋赛车28.1828.57-0.08-0.28%56021599.72.03%
603237五芳斋17.0331.48-0.05-0.29%140692407.2260.72%
000631顺发恒能3.31129.08-0.01-0.30%34089011324.81.48%
600477杭萧钢构3.1465.86-0.01-0.32%36244311488.131.54%
605008长鸿高科12.201023.13-0.04-0.33%117641445.3330.18%
603997继峰股份12.6335.43-0.05-0.39%771539796.4080.61%
301081严牌股份15.07239.73-0.06-0.40%199553029.680.91%
000156华数传媒7.5029.79-0.03-0.40%904796847.4060.53%
688777中控技术67.0063.72-0.27-0.40%145869.299537.111.85%
603239浙江仙通25.6731.32-0.11-0.43%8223620992.863.04%
002020京新药业15.9119.23-0.07-0.44%12272919664.131.87%
002032苏泊尔45.2817.31-0.21-0.46%143686525.050.18%
600796钱江生化6.3230.00-0.03-0.47%761574834.3242.45%
603379三美股份62.3021.03-0.30-0.48%6150038336.081.01%
603195公牛集团41.3218.73-0.20-0.48%201868369.5140.11%
605507国邦医药25.5717.41-0.13-0.51%331248542.1520.59%
603298杭叉集团25.4715.17-0.13-0.51%7586519411.220.58%
002061浙江交科3.908.80-0.02-0.51%1444675670.8430.56%
601018宁波港3.9014.68-0.02-0.51%32767212851.730.17%
920061西磁科技23.71301.27-0.13-0.55%128943069.1543.28%
600032浙江新能8.9039.93-0.05-0.56%358111319801.49%
601022宁波远洋8.8617.73-0.05-0.56%830117385.3440.63%
603338浙江鼎力49.4214.19-0.28-0.56%5611327837.161.11%
002940昂利康31.0457.93-0.18-0.58%15742048342.188.50%
002761浙江建投8.2553.27-0.05-0.60%1108109215.2111.02%
002629仁智股份6.53777.45-0.04-0.61%19576412704.354.62%
301141中科磁业53.60168.14-0.33-0.61%26432140195.94%
603806福斯特17.6259.72-0.11-0.62%5729211019572.20%
002859洁美科技42.6291.47-0.28-0.65%9551541586.572.35%
002562兄弟科技5.9461.87-0.04-0.67%21851313091.453.11%
600986浙文互联10.34179.83-0.07-0.67%1879292195239.312.63%
002931锋龙股份68.27598.47-0.47-0.68%7448151577.323.70%
601789宁波建工5.5731.31-0.04-0.71%68095438270.386.27%
603303得邦照明15.1727.38-0.11-0.72%151992320.7140.32%
002115三维通信12.17-40.46-0.09-0.73%31543638754.294.19%
002273水晶光电29.8836.08-0.23-0.76%929794277232.46.83%
600683京投发展9.00-11.43-0.07-0.77%18117016316.52.45%
688571杭华股份7.5929.67-0.06-0.78%55036.974219.721.30%
002569*ST步森13.74-44.82-0.11-0.79%290674037.7252.08%
002586ST围海4.74-177.75-0.04-0.84%918114401.6790.84%
002001新和成36.5915.62-0.31-0.84%374143136243.71.23%
001256炜冈科技23.7837.20-0.22-0.92%5285812871.84.94%
603980吉华集团6.4376.95-0.06-0.92%34268622289.235.06%
600177雅戈尔7.3313.03-0.07-0.95%18621213737.60.40%
002730电光科技26.84101.94-0.27-1.00%27070872593.897.82%
600491龙元建设2.97-7.53-0.03-1.00%1324643947.0640.87%
603391力聚热能69.3630.80-0.73-1.04%1548610666.426.81%
688109品茗科技116.25137.35-1.25-1.06%8538.7110032.591.08%
002370亚太药业7.3140.41-0.08-1.08%67338049145.949.03%
600699均胜电子26.3330.57-0.29-1.09%435620115533.83.21%
920036觅睿科技44.4030.53-0.49-1.09%176007879.19213.47%
603816顾家家居32.8816.92-0.38-1.14%5757318970.230.71%
600216浙江医药15.9712.35-0.19-1.18%25837741268.932.72%
300913兆龙互连52.4689.30-0.63-1.19%3144016536.81.23%
605056咸亨国际28.9646.61-0.36-1.23%22318565776.35.53%
002897意华股份66.0078.98-0.85-1.27%12632283464.986.92%
603701德宏股份23.83146.61-0.31-1.28%4822011552.241.84%
002044美年健康5.3267.29-0.07-1.30%170919092527.924.41%
600982宁波能源5.2617.85-0.07-1.31%51844427403.814.64%
603505金石资源17.5761.03-0.25-1.40%14972626600.491.78%
301201诚达药业52.25-156.29-0.75-1.42%9647449246.228.89%
603186华正新材72.9341.32-1.08-1.46%139277102769.88.88%
603215比依股份19.7033.64-0.30-1.50%289925740.3631.55%
002318久立特材31.2617.89-0.49-1.54%8945128208.440.94%
603297永新光学109.4655.36-1.79-1.61%1667118313.771.51%
301295美硕科技36.60176.20-0.62-1.67%220568123.497.50%
688079美迪凯15.19-39.93-0.27-1.75%195909.630223.724.85%
688307中润光学86.00121.09-1.68-1.92%91134.4478603.810.27%
600273嘉化能源9.1011.48-0.18-1.94%25869423700.161.97%
000795英洛华9.4142.68-0.19-1.98%47427944731.264.18%
688362甬矽电子43.14203.43-0.88-2.00%150887.466325.613.68%
603995甬金股份17.269.40-0.36-2.04%6722111621.151.84%
600798宁波海运3.75-5744.61-0.08-2.09%31706211988.352.63%
301008宏昌科技35.39141.15-0.79-2.18%5297118952.214.57%
002188中天服务6.2677.23-0.14-2.19%24565215576.679.54%
002203海亮股份14.7845.22-0.36-2.38%35757253555.391.62%
605318法狮龙90.90-628.83-2.27-2.44%5606951565.164.46%
600671天目药业20.9777.03-0.53-2.47%233974964.6761.92%
603657春光科技26.28246.19-0.67-2.49%303357985.342.24%
603222济民健康10.21-32.44-0.27-2.58%56939358270.0110.84%
002019亿帆医药12.5937.89-0.34-2.63%30706639437.713.61%
688449联芸科技45.18146.26-1.33-2.86%126939.758150.264.33%
603558健盛集团13.4311.36-0.41-2.96%12143216436.753.54%
002840华统股份12.58111.34-0.40-3.08%52311666455.666.57%
600330天通股份19.001073.59-0.70-3.55%2199377426268.717.83%
301216万凯新材26.64-119.45-1.03-3.72%10515428424.161.92%
300548长芯博创222.62193.85-9.24-3.99%176658395397.96.56%
002686亿利达7.07327.45-0.30-4.07%37479926799.337.17%
301309万得凯34.9529.78-1.58-4.33%3042010820.245.02%
688701卓锦股份9.43-13.77-0.45-4.55%38838.263765.4522.89%
688215瑞晟智能74.43257.22-3.88-4.95%14095.0610673.932.26%
603301振德医疗81.7776.82-5.23-6.01%3590030282.611.36%
002634棒杰股份8.72-2.89-0.62-6.64%38225134640.758.56%
600126杭钢股份8.83-369.12-0.66-6.95%3192061284561.59.45%
002082万邦德29.801283.44-2.46-7.63%728744218164.413.17%
603687大胜达16.7780.59-1.39-7.65%869102148363.315.80%
603216梦天家居33.6397.71-2.89-7.91%12637143202.565.67%
603618杭电股份24.12-82.33-2.24-8.50%944259.1234228.613.66%

转至华数传媒（000156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。